timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T23:05:00Z | ETC-USDT | 8.40635 | 8.40635 | 8.40635 | 8.40635 | 151.245 | 113.54 | 188.95 | 1.487 | 1.487 | 272.72 | 598.38 | 1.6059 | 3.6282 | 624.66 | 781.45 | 4.4609 | 7.4349 | 872.16 | 972.98 | 6.0074 | 7.5538 | 1,466.76 | 1,020.9 | 7.7917 | 7.9107 | 1,786.76 | 1,134.44 | 7.9107 | 8.8623 | 1,983.84 | 1,381.94 | 12.3121 | 10.7657 | 2,332.68 | 1,521.26 | 16.1188 | 11.8363 | 2,379.05 | 1,862.03 | 18.0221 | 14.5723 | 2,382.36 | 2,224.62 | 18.7358 | 15.7619 |
2026-02-18T23:10:00Z | ETC-USDT | 8.4068 | 8.4068 | 8.4068 | 8.4068 | 158.87 | 113.54 | 204.2 | 1.1895 | 1.1895 | 283.44 | 560.96 | 1.3085 | 3.4496 | 609.42 | 749.32 | 3.6875 | 6.4234 | 930.24 | 954.94 | 6.6613 | 7.4939 | 1,526.24 | 1,068.48 | 8.4455 | 8.8024 | 2,836.64 | 1,116.4 | 11.4193 | 10.3488 | 3,033.74 | 1,678.16 | 12.0141 | 11.4193 | 3,229.39 | 1,886.58 | 14.5121 | 12.4899 | 3,567.71 | 2,086.13 | 16.6532 | 15.2258 | 3,615.36 | 2,277.82 | 17.4858 | 24.504 |
2026-02-18T23:15:00Z | ETC-USDT | 8.40095 | 8.40095 | 8.40095 | 8.40095 | 147.835 | 113.54 | 182.13 | 2.0831 | 2.0831 | 273.07 | 549.98 | 2.2021 | 5.4161 | 520.57 | 755.05 | 4.2257 | 7.3206 | 859.27 | 868.59 | 5.4161 | 8.0348 | 1,187 | 1,248.07 | 8.63 | 9.3442 | 1,382.65 | 1,266.27 | 11.9629 | 9.4632 | 1,559.89 | 1,828.23 | 16.2482 | 9.8203 | 1,716.6 | 1,876.15 | 17.0814 | 10.2965 | 1,762.97 | 2,123.88 | 18.0337 | 11.9629 | 2,153.68 | 2,263.23 | 29.58 | 13.7484 |
2026-02-18T23:20:00Z | ETC-USDT | 8.39465 | 8.39465 | 8.39465 | 8.39465 | 150.675 | 113.54 | 187.81 | 3.2759 | 3.2759 | 278.54 | 292 | 3.395 | 3.395 | 526.22 | 405.54 | 6.3731 | 3.7524 | 698.02 | 777.6 | 7.9217 | 8.3982 | 857.1 | 1,339.76 | 8.16 | 10.0659 | 1,452.6 | 1,385.67 | 9.8277 | 10.5424 | 1,528.3 | 1,633.61 | 9.9468 | 13.044 | 1,683.7 | 1,838.34 | 12.5675 | 13.1631 | 1,866.17 | 2,159.08 | 13.1631 | 13.6396 | 2,063.48 | 2,500.13 | 15.903 | 15.7839 |
2026-02-18T23:25:00Z | ETC-USDT | 8.39025 | 8.39025 | 8.39025 | 8.39025 | 177.03 | 171.68 | 182.38 | 3.516 | 3.516 | 432.01 | 384.86 | 4.3503 | 4.1119 | 438.98 | 498.4 | 4.4695 | 5.8997 | 618.03 | 1,061.08 | 4.5887 | 8.641 | 952.7 | 1,267.82 | 8.5218 | 8.7602 | 1,878.32 | 1,469.33 | 9.952 | 8.8794 | 2,126.25 | 1,517.07 | 11.0247 | 9.1177 | 2,464.28 | 1,765.01 | 14.2427 | 10.0712 | 2,661.82 | 1,904.53 | 17.8183 | 11.9782 | 2,857.91 | 2,245.74 | 17.9375 | 12.0974 |
2026-02-18T23:30:00Z | ETC-USDT | 8.4007 | 8.4007 | 8.4007 | 8.4007 | 101.955 | 113.54 | 90.37 | 1.1904 | 1.1904 | 271.66 | 185.16 | 1.3094 | 1.4285 | 519.18 | 584.39 | 3.095 | 3.5711 | 866.34 | 962.82 | 3.6902 | 6.6661 | 1,201.26 | 1,076.36 | 6.7851 | 9.0469 | 1,542.17 | 1,079.67 | 10.4753 | 12.2609 | 1,738.08 | 1,127.41 | 12.1418 | 14.6416 | 1,909.22 | 1,491.68 | 13.3322 | 16.6653 | 1,955.32 | 1,682.65 | 13.5703 | 28.45 | 2,133.72 | 2,057.47 | 14.6416 | 31.545 |
2026-02-18T23:35:00Z | ETC-USDT | 8.39895 | 8.39895 | 8.39895 | 8.39895 | 306.255 | 247.75 | 364.76 | 2.4408 | 2.4408 | 520.29 | 558.27 | 2.5598 | 3.5123 | 854.36 | 744.63 | 4.822 | 4.703 | 1,203.32 | 922.92 | 4.9411 | 5.6555 | 1,525.07 | 1,298.56 | 6.9652 | 5.8936 | 1,722.17 | 1,497.32 | 8.8702 | 6.727 | 2,284.07 | 1,682.78 | 10.7752 | 6.9652 | 2,479.99 | 1,875 | 11.0133 | 7.0842 | 2,820.93 | 1,988.54 | 12.9183 | 7.7986 | 3,003.97 | 2,184.02 | 13.5136 | 8.9892 |
2026-02-18T23:40:00Z | ETC-USDT | 8.4018 | 8.4018 | 8.4018 | 8.4018 | 251.31 | 306.96 | 195.66 | 1.1902 | 1.1902 | 482.29 | 576.87 | 1.3092 | 3.5707 | 729.82 | 932.82 | 2.6185 | 6.5462 | 1,055.13 | 1,046.36 | 3.6897 | 8.5696 | 1,650.63 | 1,092.27 | 6.6652 | 9.8788 | 1,993.83 | 1,095.58 | 6.7843 | 10.95 | 3,303.23 | 1,456.23 | 10.831 | 14.4017 | 3,500.32 | 1,639.89 | 11.0691 | 25.9468 | 3,696.22 | 2,006.11 | 11.1881 | 26.78 | 4,029.51 | 2,220.01 | 14.6397 | 34.2784 |
2026-02-18T23:45:00Z | ETC-USDT | 8.417 | 8.417 | 8.417 | 8.417 | 149.905 | 113.54 | 186.27 | 0.1188 | 0.1188 | 201.18 | 378.72 | 0.2376 | 4.0394 | 553.46 | 580.56 | 1.4257 | 5.2275 | 728.12 | 941.08 | 2.6138 | 6.4156 | 896.56 | 1,309.54 | 5.8216 | 9.6234 | 1,491.66 | 1,468.99 | 7.0096 | 11.1679 | 1,654.21 | 2,029.82 | 7.1284 | 13.7816 | 1,901.49 | 2,168.98 | 7.7225 | 16.7518 | 2,098.35 | 2,524.97 | 11.2867 | 18.5339 | 2,659.21 | 2,708.6 | 12.4748 | 25.3059 |
2026-02-18T23:50:00Z | ETC-USDT | 8.43045 | 8.43045 | 8.43045 | 8.43045 | 152.39 | 113.54 | 191.24 | 0.8896 | 0.8896 | 296.93 | 573.43 | 1.6013 | 3.3806 | 638.94 | 673.43 | 3.9737 | 4.3295 | 885.72 | 851.35 | 4.6854 | 4.4482 | 1,206.36 | 1,215.27 | 7.0577 | 7.6508 | 1,545.89 | 1,328.81 | 8.1253 | 8.3625 | 1,742.57 | 1,575.54 | 8.7184 | 14.412 | 1,937.62 | 1,621.68 | 11.328 | 14.6493 | 2,253.9 | 2,023.56 | 11.4466 | 15.4796 | 2,665.01 | 2,583.38 | 12.9886 | 17.3775 |
2026-02-18T23:55:00Z | ETC-USDT | 8.42635 | 8.42635 | 8.42635 | 8.42635 | 153.675 | 113.54 | 193.81 | 1.2461 | 1.2461 | 299.58 | 566.26 | 1.3648 | 3.6196 | 646.32 | 788.17 | 3.6196 | 5.0437 | 1,240.12 | 1,149.11 | 6.3491 | 6.8238 | 1,592.25 | 1,262.65 | 6.7052 | 8.604 | 1,931.14 | 1,641.57 | 14.1817 | 14.5377 | 2,126.3 | 1,780.73 | 14.3004 | 15.9618 | 2,466.22 | 1,986.62 | 14.5377 | 22.6077 | 3,026.75 | 2,348.3 | 15.1311 | 28.5414 | 3,165.91 | 2,562.2 | 18.9287 | 32.5764 |
2026-02-19T00:00:00Z | ETC-USDT | 8.4224 | 8.4224 | 8.4224 | 8.4224 | 144.205 | 174.87 | 113.54 | 2.8495 | 2.8495 | 288.41 | 159.68 | 3.9181 | 2.9683 | 597.22 | 259.68 | 4.868 | 3.6807 | 611.22 | 438.09 | 5.9366 | 3.7994 | 947.5 | 613.84 | 7.955 | 4.393 | 1,194.46 | 1,174.54 | 10.6858 | 7.5988 | 1,373.5 | 1,793.95 | 15.435 | 8.6674 | 1,553.89 | 1,863.73 | 16.1474 | 8.7861 | 1,750.69 | 2,284.7 | 17.0973 | 10.0921 | 2,090.52 | 2,424 | 19.2344 | 10.5671 |
2026-02-19T00:05:00Z | ETC-USDT | 8.4197 | 8.4197 | 8.4197 | 8.4197 | 133.045 | 165.9 | 100.19 | 1.0689 | 1.0689 | 500.99 | 186.65 | 3.2068 | 1.1877 | 838.18 | 381.21 | 6.0572 | 3.088 | 951.72 | 569.58 | 6.2948 | 3.2068 | 1,281.07 | 683.12 | 14.8461 | 4.1569 | 1,328.72 | 731.04 | 21.8535 | 5.8197 | 1,706.75 | 1,115.52 | 24.1101 | 6.5323 | 1,936.07 | 1,735.02 | 31.4738 | 11.0455 | 2,126.67 | 2,329.12 | 35.3932 | 13.1834 | 2,478.79 | 2,470.34 | 49.883 | 13.3021 |
2026-02-19T00:10:00Z | ETC-USDT | 8.40385 | 8.40385 | 8.40385 | 8.40385 | 211.225 | 167.54 | 254.91 | 3.3913 | 3.3913 | 281.08 | 356.45 | 5.0572 | 3.5103 | 434.18 | 404.19 | 6.9611 | 4.5812 | 619.52 | 998.59 | 7.0801 | 8.389 | 866.96 | 1,560.34 | 7.3181 | 8.508 | 1,042.42 | 1,964.09 | 11.9588 | 8.627 | 1,209.48 | 2,584.9 | 12.0778 | 9.6979 | 1,405.31 | 2,832.34 | 16.9565 | 10.0549 | 1,746.03 | 2,971.82 | 17.1945 | 11.3638 | 1,943.07 | 3,289.13 | 18.8604 | 12.3158 |
2026-02-19T00:15:00Z | ETC-USDT | 8.4194 | 8.4194 | 8.4194 | 8.4194 | 191.865 | 179.62 | 204.11 | 1.069 | 1.069 | 527.87 | 395.11 | 2.613 | 1.1877 | 541.87 | 780.4 | 2.8506 | 3.2069 | 655.41 | 893.94 | 4.2758 | 4.9885 | 973.8 | 939.85 | 5.9387 | 6.0574 | 1,506.01 | 1,544.58 | 7.839 | 6.7701 | 1,839.89 | 2,105.06 | 14.4903 | 11.0459 | 2,035.25 | 2,244.38 | 15.4405 | 12.8275 | 2,081.62 | 2,385.6 | 17.2221 | 13.6589 | 2,421.61 | 2,702.3 | 18.6474 | 15.6781 |
2026-02-19T00:20:00Z | ETC-USDT | 8.4098 | 8.4098 | 8.4098 | 8.4098 | 165.345 | 167.15 | 163.54 | 2.3782 | 2.3782 | 280.69 | 253.8 | 6.0644 | 2.4971 | 640.83 | 443.27 | 6.1833 | 2.616 | 888.03 | 543.27 | 10.8207 | 2.8538 | 1,238.96 | 561.47 | 11.1774 | 4.5185 | 1,435.99 | 959.87 | 17.3607 | 6.4211 | 1,611.9 | 1,554.37 | 17.7174 | 6.6589 | 1,801.26 | 2,174.55 | 18.6687 | 10.3451 | 2,141.77 | 2,364.74 | 19.5011 | 10.5829 | 2,337.37 | 2,925.91 | 19.62 | 11.0585 |
2026-02-19T00:25:00Z | ETC-USDT | 8.40325 | 8.40325 | 8.40325 | 8.40325 | 191.515 | 213.54 | 169.49 | 4.2246 | 4.2246 | 565.19 | 555.17 | 4.3436 | 4.5816 | 579.19 | 601.31 | 4.8196 | 6.6046 | 826.66 | 1,000.44 | 6.0096 | 8.5086 | 1,203.72 | 1,139.97 | 7.9136 | 9.9366 | 1,799.72 | 1,387.68 | 18.6237 | 11.0076 | 2,149.01 | 1,456.41 | 18.7427 | 12.3167 | 2,196.71 | 1,888.56 | 21.2418 | 12.4357 | 2,392.55 | 2,229.27 | 23.2648 | 12.9117 | 2,569.21 | 2,420.21 | 31.8329 | 17.1957 |
2026-02-19T00:30:00Z | ETC-USDT | 8.39715 | 8.39715 | 8.39715 | 8.39715 | 143.45 | 173.36 | 113.54 | 2.2031 | 2.2031 | 509.3 | 431.37 | 6.3712 | 2.3222 | 622.84 | 1,052.7 | 7.5621 | 3.2749 | 957.14 | 1,291.22 | 11.2538 | 3.8704 | 1,204.82 | 1,430.86 | 11.3729 | 4.2276 | 1,402.1 | 2,026.56 | 17.6846 | 7.9194 | 1,748.13 | 2,381.31 | 20.6618 | 8.0384 | 1,795.78 | 2,628.99 | 23.9962 | 8.1575 | 2,025.1 | 2,970.02 | 30.7843 | 8.753 | 2,208.12 | 3,344.17 | 34.5951 | 10.5393 |
2026-02-19T00:35:00Z | ETC-USDT | 8.3956 | 8.3956 | 8.3956 | 8.3956 | 188.54 | 163.54 | 213.54 | 3.8115 | 3.8115 | 263.54 | 310.04 | 4.288 | 3.9306 | 442.91 | 404.06 | 4.4071 | 4.0497 | 605.71 | 450.2 | 7.5039 | 4.5262 | 775.5 | 1,071.46 | 7.623 | 5.4791 | 1,023.42 | 1,271.37 | 11.4346 | 5.8364 | 1,220.7 | 1,475.67 | 17.3901 | 5.9555 | 1,416.54 | 2,177.61 | 18.2238 | 7.5039 | 1,892.98 | 2,495.26 | 19.1767 | 7.9804 | 2,231.76 | 3,091.36 | 20.2487 | 8.695 |
2026-02-19T00:40:00Z | ETC-USDT | 8.40565 | 8.40565 | 8.40565 | 8.40565 | 174.215 | 159.95 | 188.48 | 1.2492 | 1.2492 | 273.49 | 561.97 | 3.3906 | 3.5095 | 604.29 | 675.51 | 3.5095 | 7.1975 | 851.8 | 1,058.5 | 3.9854 | 7.6734 | 1,010.91 | 1,104.41 | 6.4837 | 10.0528 | 1,190.23 | 1,505.75 | 6.6027 | 14.3356 | 1,353.71 | 1,822.94 | 11.9562 | 17.3098 | 1,509.03 | 2,163.59 | 14.4546 | 18.0236 | 1,849.63 | 2,303.11 | 14.5735 | 18.2615 | 1,896.76 | 2,486.74 | 17.7857 | 24.2099 |
2026-02-19T00:45:00Z | ETC-USDT | 8.38815 | 8.38815 | 8.38815 | 8.38815 | 213.54 | 213.54 | 213.54 | 3.6361 | 3.6361 | 390.05 | 259.45 | 3.7553 | 3.7553 | 637.99 | 353.16 | 6.9741 | 4.2322 | 814.81 | 454.18 | 9.0008 | 4.3514 | 977.64 | 1,016.97 | 10.193 | 7.3318 | 1,175.16 | 1,156.82 | 15.5577 | 8.2855 | 1,348.58 | 1,364 | 16.3922 | 9.8353 | 1,520.8 | 1,543.65 | 16.5114 | 9.9545 | 1,716.88 | 1,861.53 | 18.0612 | 12.2196 | 1,763.25 | 2,482.95 | 24.022 | 13.1733 |
2026-02-19T00:50:00Z | ETC-USDT | 8.3771 | 8.3771 | 8.3771 | 8.3771 | 386.33 | 113.54 | 659.12 | 5.4912 | 5.4912 | 213.54 | 1,415.47 | 5.6105 | 5.6105 | 392.59 | 1,596.18 | 5.7299 | 7.2818 | 716.99 | 1,844.58 | 13.4892 | 7.4011 | 1,339.63 | 2,441.98 | 13.8473 | 8.2367 | 1,387.33 | 2,629.78 | 19.4578 | 8.3561 | 1,542.47 | 3,063.43 | 20.174 | 9.0724 | 1,915.84 | 3,459.13 | 20.2934 | 10.6242 | 2,257.58 | 4,175.53 | 20.7709 | 11.5792 | 2,645.34 | 4,772.83 | 30.9176 | 12.4148 |
2026-02-19T00:55:00Z | ETC-USDT | 8.38115 | 8.38115 | 8.38115 | 8.38115 | 376.09 | 652.18 | 100 | 3.6391 | 3.6391 | 804.31 | 262.1 | 3.7584 | 3.9971 | 1,401.51 | 440.39 | 7.0993 | 4.355 | 1,649.94 | 553.93 | 7.2186 | 6.3834 | 1,982.45 | 750.68 | 8.889 | 9.8435 | 2,179.97 | 925.84 | 14.3775 | 10.2015 | 2,346.41 | 1,488.87 | 14.8548 | 10.9174 | 2,508.44 | 1,830.6 | 16.6445 | 11.5139 | 2,850.15 | 2,264.06 | 18.9115 | 12.2298 | 3,046.49 | 2,512.26 | 19.1501 | 12.7071 |
2026-02-19T01:00:00Z | ETC-USDT | 8.41065 | 8.41065 | 8.41065 | 8.41065 | 94.195 | 84.17 | 104.22 | 1.3673 | 1.3673 | 159.6 | 195.06 | 1.4862 | 1.4862 | 259.6 | 213.26 | 3.5075 | 2.1996 | 587.36 | 582.33 | 3.6264 | 3.5075 | 700.9 | 695.87 | 4.6964 | 4.5775 | 948.1 | 1,256.68 | 7.3122 | 7.55 | 1,113.81 | 1,460.73 | 8.1444 | 7.9066 | 1,260.35 | 1,646.59 | 8.3822 | 8.0255 | 1,457.16 | 2,242.79 | 10.5224 | 10.4035 | 1,609.93 | 2,288.93 | 16.1105 | 10.5224 |
2026-02-19T01:05:00Z | ETC-USDT | 8.41025 | 8.41025 | 8.41025 | 8.41025 | 86.94 | 160.28 | 13.6 | 0.7729 | 0.7729 | 260.28 | 194.21 | 2.9131 | 1.3674 | 591.37 | 570.97 | 3.032 | 2.9131 | 704.91 | 684.51 | 3.8643 | 5.529 | 952.38 | 872.04 | 5.2912 | 5.8857 | 1,276.3 | 1,054.49 | 6.8369 | 6.5991 | 1,573.22 | 1,102.41 | 13.3765 | 9.4528 | 1,913.81 | 1,349.86 | 15.279 | 10.1662 | 2,109.43 | 1,549.91 | 16.8247 | 13.3765 | 2,157.08 | 1,689.58 | 18.4893 | 14.0899 |
2026-02-19T01:10:00Z | ETC-USDT | 8.4394 | 8.4394 | 8.4394 | 8.4394 | 178.055 | 171.19 | 184.92 | 1.6589 | 1.6589 | 517.71 | 203.12 | 3.4363 | 3.1993 | 631.25 | 316.66 | 6.5171 | 3.5548 | 996.35 | 682.08 | 8.1759 | 4.1472 | 1,242.82 | 727.99 | 10.1903 | 5.5691 | 1,439.16 | 910.12 | 13.8635 | 7.465 | 1,862.19 | 1,110.47 | 14.219 | 7.702 | 2,024.53 | 1,669.68 | 15.6409 | 9.0054 | 2,205.13 | 2,008.94 | 16.2334 | 9.3609 | 2,400.01 | 2,085.16 | 17.4183 | 10.4273 |
2026-02-19T01:15:00Z | ETC-USDT | 8.42195 | 8.42195 | 8.42195 | 8.42195 | 110.72 | 91.5 | 129.94 | 1.0093 | 1.0093 | 174.18 | 315.67 | 1.128 | 1.128 | 344.02 | 695.71 | 3.1465 | 2.7903 | 501.3 | 809.25 | 3.384 | 5.7588 | 614.84 | 1,193.6 | 3.7402 | 6.4712 | 628.84 | 1,239.51 | 4.8089 | 7.6586 | 961.66 | 1,486.5 | 6.2337 | 10.8645 | 1,208.65 | 1,917.69 | 7.1836 | 11.2207 | 1,563.12 | 2,057.13 | 15.2577 | 11.8144 | 1,759.69 | 2,439.06 | 16.0889 | 12.5268 |
2026-02-19T01:20:00Z | ETC-USDT | 8.42645 | 8.42645 | 8.42645 | 8.42645 | 141.89 | 170.24 | 113.54 | 1.0087 | 1.0087 | 352.77 | 300.55 | 3.2635 | 1.1274 | 508.81 | 662.96 | 3.6196 | 3.2635 | 622.35 | 710.88 | 5.5183 | 5.5183 | 791.41 | 1,228.18 | 6.8238 | 7.0611 | 959.56 | 1,788.2 | 7.0611 | 9.0786 | 1,301.38 | 2,127.92 | 12.7574 | 13.8255 | 1,497.94 | 2,558.77 | 14.6562 | 13.9442 | 1,908.96 | 2,934.53 | 19.2845 | 14.6562 | 1,956.61 | 3,119.08 | 22.7261 | 21.302 |
2026-02-19T01:25:00Z | ETC-USDT | 8.42225 | 8.42225 | 8.42225 | 8.42225 | 178.235 | 180.41 | 176.06 | 1.128 | 1.128 | 262.68 | 373.51 | 1.8404 | 2.434 | 686.71 | 748.66 | 3.2652 | 3.2652 | 850.12 | 862.2 | 4.0963 | 5.1649 | 1,031.26 | 908.11 | 6.1148 | 5.2836 | 1,198.29 | 1,274.49 | 6.9459 | 6.2335 | 1,791.59 | 1,413.97 | 7.8958 | 6.7084 | 2,038.58 | 1,754.09 | 11.4577 | 7.6583 | 2,235.4 | 2,314.38 | 14.1886 | 8.9644 | 2,555.8 | 2,630.84 | 15.3759 | 11.1015 |
2026-02-19T01:30:00Z | ETC-USDT | 8.4318 | 8.4318 | 8.4318 | 8.4318 | 105.565 | 113.54 | 97.59 | 1.186 | 1.186 | 204.24 | 197.59 | 1.3046 | 3.0836 | 292.89 | 388.08 | 1.4232 | 3.2022 | 445.01 | 592.34 | 3.558 | 3.4394 | 616.68 | 705.88 | 3.7952 | 6.6415 | 863.47 | 1,121.16 | 4.151 | 7.1159 | 877.47 | 1,260.48 | 4.5067 | 9.1321 | 1,470.67 | 1,691.24 | 7.4717 | 10.9111 | 1,796.26 | 1,938.03 | 7.5903 | 11.1483 | 2,188.02 | 2,136.57 | 15.655 | 13.1644 |
2026-02-19T01:35:00Z | ETC-USDT | 8.4167 | 8.4167 | 8.4167 | 8.4167 | 125.13 | 152.47 | 97.79 | 1.901 | 1.901 | 482.18 | 193.86 | 5.2277 | 2.2574 | 595.72 | 291.41 | 6.0594 | 2.3762 | 695.72 | 404.95 | 6.1782 | 4.6336 | 872.61 | 801.5 | 6.297 | 5.3465 | 1,119.81 | 847.64 | 7.6039 | 6.6534 | 1,466.39 | 987.31 | 9.1485 | 7.2475 | 2,059.79 | 1,327.65 | 9.6237 | 8.4356 | 2,147.01 | 1,709.55 | 9.7425 | 10.693 | 2,313.24 | 2,458.13 | 11.5247 | 10.9306 |
2026-02-19T01:40:00Z | ETC-USDT | 8.44405 | 8.44405 | 8.44405 | 8.44405 | 447.075 | 710.43 | 183.72 | 3.7304 | 3.7304 | 872.76 | 283.21 | 5.3884 | 4.6779 | 1,466.06 | 677.27 | 6.099 | 5.9805 | 1,553.28 | 878.95 | 6.2174 | 6.928 | 1,799.85 | 992.49 | 6.928 | 10.1255 | 2,510.75 | 1,363.95 | 8.7044 | 10.3623 | 3,103.95 | 1,503.31 | 8.8228 | 12.0203 | 3,300.11 | 1,549.45 | 10.9545 | 13.0861 | 3,604.35 | 1,924.8 | 11.665 | 18.0601 | 3,652.05 | 2,263.82 | 15.2178 | 19.718 |
2026-02-19T01:45:00Z | ETC-USDT | 8.4465 | 8.4465 | 8.4465 | 8.4465 | 148.175 | 113.54 | 182.81 | 1.1839 | 1.1839 | 275.45 | 564.26 | 1.3023 | 3.4334 | 375.45 | 914.3 | 2.0127 | 6.5116 | 488.99 | 1,027.84 | 2.1311 | 7.5771 | 824.2 | 1,073.75 | 3.6702 | 11.0105 | 1,070.52 | 1,255.26 | 5.3277 | 12.1944 | 1,663.12 | 1,445.22 | 6.63 | 14.2071 | 1,992.3 | 1,629.77 | 6.7484 | 25.2175 | 2,703.6 | 2,008.8 | 9.1162 | 26.7566 | 2,790.54 | 2,238.12 | 9.2346 | 31.1372 |
2026-02-19T01:50:00Z | ETC-USDT | 8.4673 | 8.4673 | 8.4673 | 8.4673 | 94.28 | 113.54 | 75.02 | 0.7086 | 0.7086 | 266.73 | 257.95 | 0.8267 | 1.7715 | 366.73 | 654 | 3.1887 | 4.1335 | 677.62 | 1,023.68 | 3.3068 | 8.3852 | 923.49 | 1,137.22 | 4.606 | 9.6843 | 1,252.06 | 1,184.96 | 5.4327 | 10.511 | 1,420.71 | 1,557.98 | 7.4404 | 13.936 | 1,616.41 | 1,896.09 | 8.3852 | 19.6048 | 1,703.34 | 2,087.06 | 9.4481 | 24.6832 | 2,450.93 | 2,485.04 | 14.8808 | 26.4547 |
2026-02-19T01:55:00Z | ETC-USDT | 8.46755 | 8.46755 | 8.46755 | 8.46755 | 255.685 | 332.5 | 178.87 | 1.24 | 1.24 | 495.94 | 544.42 | 1.3581 | 3.602 | 813.55 | 562.62 | 3.8382 | 6.082 | 1,404.55 | 734.17 | 6.9087 | 6.6725 | 1,816.85 | 904.37 | 7.0268 | 7.6173 | 1,983.46 | 1,017.91 | 8.2078 | 8.444 | 2,179.14 | 1,575.49 | 10.6879 | 13.8765 | 2,517.21 | 1,981.91 | 11.0422 | 14.467 | 3,074.64 | 2,379.89 | 11.9869 | 26.1587 | 3,268.88 | 2,609.21 | 13.9946 | 26.9854 |
2026-02-19T02:00:00Z | ETC-USDT | 8.47175 | 8.47175 | 8.47175 | 8.47175 | 163.54 | 150.77 | 176.31 | 1.0033 | 1.0033 | 444.71 | 522.57 | 3.2461 | 3.3641 | 558.25 | 636.11 | 3.3641 | 5.7249 | 572.25 | 1,032.99 | 5.3708 | 7.0233 | 736.65 | 1,080.73 | 6.3151 | 10.0924 | 905.89 | 1,472.36 | 6.9053 | 14.5779 | 1,151.44 | 1,901.3 | 7.2594 | 18.5912 | 1,741.94 | 2,239.48 | 10.3284 | 18.8273 | 1,937.62 | 2,430.45 | 10.4465 | 24.2571 | 2,131.86 | 2,792.5 | 13.2794 | 26.2638 |
2026-02-19T02:05:00Z | ETC-USDT | 8.4785 | 8.4785 | 8.4785 | 8.4785 | 177.515 | 160.91 | 194.12 | 1.0615 | 1.0615 | 453.75 | 565.16 | 2.5948 | 3.1845 | 607 | 678.7 | 3.5384 | 3.6563 | 720.54 | 1,048.26 | 6.1332 | 6.9588 | 1,031.08 | 1,096.18 | 6.2511 | 7.0767 | 1,332.05 | 1,341.7 | 12.856 | 8.9638 | 1,753.1 | 1,898.45 | 16.6303 | 11.4407 | 1,948.5 | 2,037.13 | 17.4559 | 11.5586 | 2,286.22 | 2,435.13 | 17.5739 | 12.3843 | 2,333.87 | 2,749.64 | 20.9943 | 13.5637 |
2026-02-19T02:10:00Z | ETC-USDT | 8.46965 | 8.46965 | 8.46965 | 8.46965 | 162.65 | 111.76 | 213.54 | 3.2469 | 3.2469 | 211.76 | 616.45 | 3.365 | 3.365 | 513.55 | 979.31 | 3.483 | 5.9625 | 847.21 | 1,027.05 | 7.3793 | 6.4347 | 1,092.98 | 1,272.82 | 7.4974 | 8.7961 | 1,257.09 | 1,830.26 | 13.6369 | 11.7478 | 1,452.73 | 1,969.17 | 14.4634 | 12.3382 | 1,939.3 | 2,340.66 | 16.1164 | 14.5815 | 2,133.47 | 2,678.84 | 19.6584 | 16.1164 | 2,179.57 | 3,107.58 | 21.6656 | 16.4706 |
2026-02-19T02:15:00Z | ETC-USDT | 8.4679 | 8.4679 | 8.4679 | 8.4679 | 175.08 | 164.34 | 185.82 | 1.0628 | 1.0628 | 483.47 | 553.53 | 2.598 | 3.3066 | 729.02 | 667.07 | 3.8971 | 5.1961 | 842.56 | 1,032.84 | 4.1333 | 6.9675 | 1,160.23 | 1,078.75 | 5.5504 | 9.3293 | 1,451.68 | 1,324.53 | 11.9274 | 11.9274 | 1,647.3 | 1,463.46 | 16.2968 | 13.4626 | 1,841.48 | 1,668.74 | 18.1863 | 13.6988 | 1,889.13 | 2,006.8 | 20.0758 | 16.0607 | 2,227.44 | 2,209.13 | 20.4301 | 16.4149 |
2026-02-19T02:20:00Z | ETC-USDT | 8.47015 | 8.47015 | 8.47015 | 8.47015 | 210.81 | 221.66 | 199.96 | 2.1841 | 2.1841 | 556.85 | 606.38 | 2.3022 | 4.4273 | 802.43 | 719.92 | 4.3093 | 7.3789 | 1,139.68 | 1,088.65 | 6.3163 | 8.0872 | 1,730.08 | 1,136.57 | 11.1568 | 10.4485 | 1,924.25 | 1,726.97 | 11.2749 | 15.5251 | 2,119.6 | 2,113.94 | 12.1013 | 15.6432 | 2,443.57 | 2,359.47 | 12.4555 | 15.9974 | 2,781.66 | 2,788.02 | 16.9418 | 20.0115 | 2,829.31 | 3,125.82 | 17.6502 | 22.6088 |
2026-02-19T02:25:00Z | ETC-USDT | 8.46655 | 8.46655 | 8.46655 | 8.46655 | 168.5 | 155.72 | 181.28 | 1.1221 | 1.1221 | 327.89 | 479.34 | 1.9488 | 2.4213 | 655.89 | 695.67 | 3.4843 | 3.2481 | 974.03 | 1,092.16 | 4.3111 | 3.3662 | 1,087.57 | 1,139.9 | 6.0828 | 5.1379 | 1,380.57 | 1,344.87 | 6.4371 | 5.3741 | 1,626.36 | 1,541.73 | 8.7993 | 5.4922 | 1,924.22 | 1,787.49 | 14.4687 | 7.2639 | 2,119.87 | 2,345.13 | 15.6498 | 9.1537 | 2,314.3 | 2,484.24 | 17.5396 | 10.2167 |
2026-02-19T02:30:00Z | ETC-USDT | 8.45265 | 8.45265 | 8.45265 | 8.45265 | 147.01 | 100 | 194.02 | 3.1351 | 3.1351 | 268.3 | 307.56 | 4.1999 | 3.3717 | 395.84 | 899.56 | 6.2111 | 7.9857 | 642.08 | 1,279.86 | 7.2758 | 8.104 | 810.86 | 1,838.26 | 7.8674 | 8.2223 | 981.71 | 1,977.56 | 9.1687 | 8.9321 | 1,573.71 | 2,134.25 | 13.0728 | 9.1687 | 1,874.26 | 2,180.16 | 13.1911 | 9.8786 | 2,068.9 | 2,246.75 | 15.5573 | 10.2335 | 2,116.03 | 2,676.48 | 18.0417 | 10.5884 |
2026-02-19T02:35:00Z | ETC-USDT | 8.4354 | 8.4354 | 8.4354 | 8.4354 | 213.54 | 213.54 | 213.54 | 5.0976 | 5.0976 | 376.46 | 772.91 | 5.2161 | 5.3347 | 678.09 | 1,100.88 | 11.8548 | 5.6903 | 924.81 | 1,172.24 | 13.1588 | 6.1645 | 1,312.62 | 1,219.98 | 20.6274 | 7.35 | 1,736.54 | 1,650.81 | 23.4725 | 9.958 | 1,932.86 | 1,897.54 | 23.5911 | 11.025 | 2,127.98 | 2,270.96 | 25.4878 | 12.0919 | 2,436.38 | 2,586.95 | 31.5338 | 12.4475 | 2,620.76 | 2,926.44 | 34.1418 | 13.7516 |
2026-02-19T02:40:00Z | ETC-USDT | 8.4254 | 8.4254 | 8.4254 | 8.4254 | 180.7 | 154.72 | 206.68 | 4.5102 | 4.5102 | 204.72 | 346.35 | 5.4597 | 5.341 | 304.72 | 394.09 | 7.0026 | 6.0531 | 418.26 | 465.45 | 7.1213 | 6.2905 | 585.84 | 1,025.52 | 12.581 | 7.3587 | 754.66 | 1,452.9 | 12.6997 | 9.139 | 1,001.61 | 1,547.01 | 15.7856 | 9.2577 | 1,425.6 | 2,140.61 | 18.1594 | 9.3764 | 1,622.15 | 2,853.11 | 19.1089 | 9.8512 | 1,817.27 | 3,472.25 | 21.8387 | 9.9699 |
2026-02-19T02:45:00Z | ETC-USDT | 8.42855 | 8.42855 | 8.42855 | 8.42855 | 87.025 | 78.87 | 95.18 | 3.9746 | 3.9746 | 192.41 | 294.19 | 5.9915 | 4.3305 | 266.53 | 441.15 | 6.1102 | 5.2797 | 380.07 | 688.11 | 6.9407 | 8.3644 | 480.07 | 1,054.04 | 7.0593 | 11.4492 | 556.36 | 1,458.66 | 7.178 | 19.1611 | 669.9 | 1,659.75 | 9.0763 | 28.6526 | 1,000.71 | 1,841.18 | 9.9068 | 29.0085 | 1,593.81 | 2,070.5 | 11.2119 | 29.6018 | 2,187.01 | 2,271.75 | 11.9238 | 34.4662 |
2026-02-19T02:50:00Z | ETC-USDT | 8.4318 | 8.4318 | 8.4318 | 8.4318 | 204.655 | 211.63 | 197.68 | 3.2022 | 3.2022 | 368.61 | 311.22 | 3.3208 | 4.151 | 707.83 | 508.64 | 7.8275 | 7.5903 | 1,039.5 | 587.74 | 13.0459 | 7.9461 | 1,234.43 | 770.24 | 16.841 | 8.1833 | 1,574.03 | 1,330.02 | 17.5526 | 8.7763 | 1,621.68 | 1,377.94 | 18.7386 | 9.1321 | 1,936.81 | 1,756.67 | 23.2453 | 13.0459 | 2,166.13 | 1,937.16 | 27.7521 | 21.2292 | 2,354.66 | 2,142.56 | 30.4799 | 21.585 |
2026-02-19T02:55:00Z | ETC-USDT | 8.434 | 8.434 | 8.434 | 8.434 | 180.415 | 181.33 | 179.5 | 2.3714 | 2.3714 | 328.63 | 351.51 | 2.4899 | 6.2841 | 575.21 | 537.99 | 5.217 | 6.6398 | 896.07 | 651.53 | 6.047 | 8.774 | 1,092.47 | 838.17 | 10.0783 | 9.8411 | 1,287.36 | 1,019.24 | 10.3154 | 10.9082 | 1,459.99 | 1,060.11 | 10.434 | 11.0268 | 1,613.25 | 1,260.63 | 11.3825 | 17.6666 | 1,808.17 | 1,819.96 | 12.4496 | 18.4966 | 2,012.08 | 2,019.4 | 13.161 | 19.4451 |
2026-02-19T03:00:00Z | ETC-USDT | 8.4478 | 8.4478 | 8.4478 | 8.4478 | 162.395 | 145.37 | 179.42 | 1.0654 | 1.0654 | 245.37 | 292.96 | 3.1961 | 2.7226 | 412.56 | 691.54 | 3.3145 | 3.1961 | 578.21 | 709.74 | 3.5512 | 4.2615 | 751.77 | 1,073.82 | 6.2738 | 6.0371 | 911.94 | 1,213.3 | 6.6289 | 6.5106 | 1,025.48 | 1,261.04 | 7.4576 | 7.4576 | 1,173.15 | 1,819.65 | 12.666 | 8.0494 | 1,369.32 | 2,218.7 | 15.8621 | 15.507 | 1,534.69 | 2,557.66 | 16.2172 | 15.6254 |
2026-02-19T03:05:00Z | ETC-USDT | 8.43105 | 8.43105 | 8.43105 | 8.43105 | 128.57 | 143.6 | 113.54 | 2.6687 | 2.6687 | 243.6 | 313.52 | 4.092 | 2.7873 | 357.14 | 416.56 | 4.2106 | 2.9059 | 371.14 | 616.37 | 4.6851 | 6.82 | 644.57 | 822.63 | 5.6339 | 6.9386 | 891.29 | 1,382.56 | 9.548 | 7.4131 | 1,160.97 | 1,460.65 | 11.09 | 7.6503 | 1,355.85 | 1,508.57 | 17.7321 | 7.8875 | 1,766.81 | 1,648.45 | 17.9693 | 9.9039 | 1,970.71 | 2,021.48 | 18.0879 | 11.9202 |
2026-02-19T03:10:00Z | ETC-USDT | 8.4364 | 8.4364 | 8.4364 | 8.4364 | 167.36 | 134.12 | 200.6 | 1.3039 | 1.3039 | 148.12 | 314.14 | 2.3707 | 3.319 | 248.12 | 701.18 | 3.7931 | 4.0302 | 550.33 | 1,097.76 | 3.9116 | 7.2306 | 663.87 | 1,145.5 | 6.875 | 7.7047 | 939.05 | 1,705.02 | 7.5862 | 8.0603 | 1,135.41 | 1,844.7 | 14.8167 | 8.1788 | 1,406.52 | 2,275.2 | 18.4913 | 9.7198 | 1,454.22 | 2,614.51 | 21.3361 | 13.0387 | 1,649.37 | 2,962.02 | 21.6917 | 15.4094 |
2026-02-19T03:15:00Z | ETC-USDT | 8.4373 | 8.4373 | 8.4373 | 8.4373 | 160.765 | 134.02 | 187.51 | 1.1852 | 1.1852 | 184.02 | 287.51 | 3.5556 | 3.3186 | 469.14 | 644.16 | 3.6742 | 3.4371 | 582.68 | 757.7 | 4.2668 | 4.9779 | 829.18 | 775.9 | 6.1631 | 5.3335 | 976.67 | 1,335.44 | 6.9928 | 6.4002 | 1,129.46 | 1,539.21 | 8.0595 | 6.5187 | 1,325.79 | 1,738.96 | 14.3411 | 7.3483 | 1,606.79 | 2,007.83 | 14.8152 | 7.4668 | 1,801.68 | 2,053.97 | 16.83 | 9.3632 |
2026-02-19T03:20:00Z | ETC-USDT | 8.44005 | 8.44005 | 8.44005 | 8.44005 | 112.575 | 111.61 | 113.54 | 3.3768 | 3.3768 | 125.61 | 163.54 | 3.4952 | 3.4952 | 175.61 | 349.5 | 5.391 | 4.5616 | 454.84 | 531.88 | 5.5094 | 5.5094 | 701.37 | 1,091.28 | 8.7085 | 8.9454 | 857.22 | 1,230.98 | 8.827 | 9.0639 | 1,007.06 | 1,276.89 | 9.6563 | 9.6563 | 1,430.08 | 1,523.42 | 15.462 | 10.4857 | 1,626.41 | 1,904.54 | 17.1208 | 11.3151 | 1,821.31 | 2,334.89 | 17.7132 | 11.5521 |
2026-02-19T03:25:00Z | ETC-USDT | 8.4552 | 8.4552 | 8.4552 | 8.4552 | 161.335 | 135.77 | 186.9 | 1.1827 | 1.1827 | 249.31 | 573.06 | 3.5481 | 3.4298 | 513.62 | 912.05 | 3.6664 | 5.7953 | 789.04 | 1,051.56 | 6.978 | 6.0318 | 1,380.94 | 1,539.65 | 11.1174 | 6.5049 | 1,575.66 | 1,585.56 | 12.7732 | 9.4616 | 1,997.79 | 1,972.81 | 13.3646 | 14.0742 | 2,296.68 | 2,156.47 | 15.73 | 23.5358 | 2,343.05 | 2,504.44 | 18.3319 | 26.6108 | 2,546.63 | 2,733.76 | 26.0195 | 32.2878 |
2026-02-19T03:30:00Z | ETC-USDT | 8.43585 | 8.43585 | 8.43585 | 8.43585 | 112.385 | 138.54 | 86.23 | 2.4301 | 2.4301 | 202.54 | 182.35 | 3.9711 | 2.5486 | 316.08 | 295.89 | 4.0897 | 4.6824 | 599.55 | 468.38 | 6.2234 | 5.7493 | 846.26 | 642.96 | 6.8161 | 5.9864 | 981.62 | 690.88 | 10.728 | 6.1049 | 1,118.62 | 1,250.44 | 12.1505 | 6.5791 | 1,314.94 | 1,390.34 | 12.9803 | 6.8161 | 1,737.94 | 1,821.04 | 16.7737 | 9.5426 | 2,148.04 | 2,067.76 | 19.5001 | 10.1353 |
2026-02-19T03:35:00Z | ETC-USDT | 8.4302 | 8.4302 | 8.4302 | 8.4302 | 105.68 | 111.36 | 100 | 3.0841 | 3.0841 | 261.26 | 364.14 | 3.2028 | 3.2028 | 275.26 | 472.38 | 3.5586 | 5.338 | 522.01 | 549.95 | 6.88 | 7.3545 | 650.7 | 729.7 | 7.7104 | 7.4731 | 786.53 | 932.58 | 7.9476 | 7.7104 | 932.43 | 978.72 | 12.9297 | 9.2524 | 1,067.47 | 1,538.38 | 13.0483 | 9.8456 | 1,264.05 | 1,678.24 | 14.3532 | 10.5573 | 1,675.12 | 1,924.96 | 16.8442 | 11.8621 |
2026-02-19T03:40:00Z | ETC-USDT | 8.43755 | 8.43755 | 8.43755 | 8.43755 | 245.145 | 113.54 | 376.75 | 2.3111 | 2.3111 | 251.21 | 394.95 | 2.4296 | 3.4963 | 351.21 | 775.91 | 4.9185 | 6.3407 | 639.81 | 1,335.45 | 5.037 | 8 | 886.58 | 1,448.99 | 7.0518 | 8.237 | 1,194.85 | 1,588.9 | 9.3036 | 9.6592 | 1,391.21 | 1,635.04 | 12.9777 | 10.7259 | 1,655.65 | 2,013.75 | 16.0592 | 12.5036 | 1,703.35 | 2,444.28 | 17.0073 | 13.2147 | 1,898.29 | 2,783.8 | 17.8369 | 14.3999 |
2026-02-19T03:45:00Z | ETC-USDT | 8.4345 | 8.4345 | 8.4345 | 8.4345 | 151.505 | 113.54 | 189.47 | 1.3042 | 1.3042 | 263.74 | 578.56 | 1.4227 | 3.6754 | 510.3 | 660.11 | 3.3197 | 6.6394 | 790.73 | 868.16 | 4.1496 | 7.4693 | 1,384.23 | 1,056.29 | 7.1136 | 7.5879 | 1,527.01 | 1,169.83 | 7.2322 | 8.6549 | 1,662.85 | 1,729.32 | 8.5364 | 8.7735 | 1,859.23 | 1,747.52 | 9.0106 | 9.6034 | 2,282.43 | 1,795.26 | 11.1447 | 10.5519 | 2,330.08 | 1,935.19 | 12.686 | 13.753 |
2026-02-19T03:50:00Z | ETC-USDT | 8.44295 | 8.44295 | 8.44295 | 8.44295 | 146.23 | 113.54 | 178.92 | 1.2436 | 1.2436 | 265.7 | 564.66 | 1.3621 | 3.6125 | 549.26 | 922.71 | 3.9678 | 7.6395 | 795.83 | 1,036.25 | 5.2707 | 8.7055 | 991.98 | 1,082.39 | 7.758 | 9.1793 | 1,296.33 | 1,641.54 | 8.3502 | 10.9559 | 1,491.29 | 1,841.35 | 12.851 | 13.2063 | 1,901.5 | 2,087.66 | 14.1538 | 13.5616 | 2,519.47 | 2,227.39 | 14.6276 | 13.7985 | 2,858.7 | 2,414.49 | 15.9305 | 14.2723 |
2026-02-19T03:55:00Z | ETC-USDT | 8.45255 | 8.45255 | 8.45255 | 8.45255 | 165.335 | 133.62 | 197.05 | 1.3605 | 1.3605 | 280.11 | 412.3 | 1.4788 | 3.2535 | 526.2 | 788.22 | 2.307 | 3.845 | 820.85 | 1,163.41 | 4.0816 | 7.2759 | 1,016.77 | 1,276.95 | 7.3942 | 10.3519 | 1,306.59 | 1,835.33 | 7.8674 | 14.2561 | 1,501.08 | 1,975.06 | 9.8787 | 15.6757 | 1,910.31 | 2,157.06 | 10.5885 | 16.149 | 2,225.79 | 2,358.47 | 12.1265 | 17.332 | 2,564.46 | 2,697.15 | 12.7181 | 18.87 |
2026-02-19T04:00:00Z | ETC-USDT | 8.463 | 8.463 | 8.463 | 8.463 | 183.295 | 153.05 | 213.54 | 1.0635 | 1.0635 | 303.29 | 411.97 | 2.8359 | 1.1816 | 457.06 | 794.21 | 3.4267 | 3.4267 | 471.06 | 1,153.7 | 5.6717 | 7.0897 | 764.52 | 1,293.18 | 7.6805 | 7.7987 | 878.06 | 1,339.32 | 7.9168 | 8.7439 | 1,184.61 | 1,897.01 | 14.2975 | 8.9803 | 1,379 | 2,326.07 | 16.4244 | 9.9256 | 1,574.6 | 2,664.21 | 17.606 | 10.28 | 1,912.74 | 2,909.97 | 18.6695 | 12.1706 |
2026-02-19T04:05:00Z | ETC-USDT | 8.455 | 8.455 | 8.455 | 8.455 | 175.4 | 148.26 | 202.54 | 1.1827 | 1.1827 | 198.26 | 316.08 | 3.4299 | 3.1934 | 519.59 | 701.39 | 3.5482 | 3.3116 | 533.59 | 719.59 | 4.0213 | 3.903 | 849.12 | 921.96 | 6.9781 | 5.5588 | 962.66 | 1,307.04 | 7.2147 | 7.0964 | 1,208.66 | 1,898.64 | 7.806 | 8.3974 | 1,630.66 | 1,944.78 | 12.7735 | 8.5157 | 1,826.5 | 2,190.78 | 13.7197 | 9.8167 | 1,970.08 | 2,749.01 | 16.0852 | 10.1715 |
2026-02-19T04:10:00Z | ETC-USDT | 8.4489 | 8.4489 | 8.4489 | 8.4489 | 151.34 | 111.31 | 191.37 | 1.0652 | 1.0652 | 267.55 | 594.14 | 1.1836 | 3.5508 | 554.83 | 787.11 | 3.5508 | 6.3914 | 801.11 | 981.74 | 3.6691 | 6.8648 | 815.11 | 1,095.28 | 3.7875 | 7.8117 | 969.57 | 1,141.19 | 6.7464 | 8.2851 | 1,129.48 | 1,699.89 | 7.93 | 11.2441 | 1,325.57 | 1,891.41 | 11.3624 | 14.3214 | 1,748.58 | 2,098.53 | 14.203 | 14.4397 | 2,058.57 | 2,528.49 | 15.1499 | 15.7417 |
2026-02-19T04:15:00Z | ETC-USDT | 8.45185 | 8.45185 | 8.45185 | 8.45185 | 155.915 | 113.54 | 198.29 | 3.0171 | 3.0171 | 186.98 | 579.33 | 3.1354 | 5.2651 | 400.52 | 1,138.25 | 4.7919 | 5.975 | 776.24 | 1,277.98 | 4.9102 | 6.4483 | 911.74 | 1,663.87 | 5.6201 | 8.1047 | 1,059.85 | 2,002.82 | 7.3948 | 10.4711 | 1,208.8 | 2,194.34 | 8.8146 | 10.826 | 1,801.2 | 2,624.23 | 11.4176 | 11.4176 | 1,962.56 | 2,978.04 | 11.5359 | 15.7954 | 2,208.84 | 3,174.15 | 12.0092 | 19.3449 |
2026-02-19T04:20:00Z | ETC-USDT | 8.4395 | 8.4395 | 8.4395 | 8.4395 | 206.695 | 213.54 | 199.85 | 3.1992 | 3.1992 | 364.43 | 294.39 | 3.3177 | 3.3177 | 660.56 | 471.36 | 7.9389 | 8.1758 | 907.04 | 671.87 | 8.5313 | 8.2943 | 1,103.37 | 718.01 | 13.1524 | 10.3087 | 1,526.41 | 857.9 | 13.9819 | 10.6641 | 1,682.97 | 1,417.08 | 14.1004 | 11.1381 | 1,836.02 | 1,617.99 | 14.2189 | 13.1524 | 2,078.6 | 1,825.81 | 17.4181 | 13.2709 | 2,273.34 | 2,256.09 | 18.9585 | 13.9819 |
2026-02-19T04:25:00Z | ETC-USDT | 8.44825 | 8.44825 | 8.44825 | 8.44825 | 154.165 | 113.54 | 194.79 | 1.1245 | 1.1245 | 265.9 | 606.76 | 1.2429 | 3.3735 | 564.05 | 720.3 | 3.7286 | 5.8592 | 810.35 | 926.66 | 5.6225 | 6.451 | 1,402.75 | 1,129.66 | 7.6347 | 7.2796 | 1,697.27 | 1,175.57 | 7.7531 | 8.3449 | 1,893.4 | 1,734.42 | 12.6062 | 9.5286 | 2,058.34 | 1,874.33 | 17.1041 | 10.8306 | 2,194.13 | 2,070.08 | 18.0511 | 13.198 | 2,388.8 | 2,253.46 | 19.945 | 14.1449 |
2026-02-19T04:30:00Z | ETC-USDT | 8.4572 | 8.4572 | 8.4572 | 8.4572 | 155.72 | 113.54 | 197.9 | 1.1824 | 1.1824 | 259.65 | 589.45 | 1.3007 | 3.429 | 564.26 | 777.18 | 3.7838 | 5.4392 | 810.32 | 1,139.66 | 6.6216 | 7.331 | 1,083.99 | 1,697.88 | 7.804 | 7.6858 | 1,279.87 | 1,811.42 | 13.9526 | 8.277 | 1,574.51 | 1,857.56 | 15.3715 | 10.2871 | 1,768.96 | 1,997.25 | 15.9627 | 11.8242 | 1,816.66 | 2,364.37 | 17.4999 | 12.179 | 2,226.75 | 2,702.93 | 18.3276 | 13.9526 |
2026-02-19T04:35:00Z | ETC-USDT | 8.4586 | 8.4586 | 8.4586 | 8.4586 | 162.26 | 138.33 | 186.19 | 1.1822 | 1.1822 | 251.87 | 565.25 | 2.128 | 2.4827 | 399.51 | 957.97 | 2.2462 | 3.5467 | 499.51 | 1,323.49 | 2.9556 | 5.5565 | 613.05 | 1,437.03 | 3.0738 | 8.0392 | 918.39 | 1,483.17 | 3.6649 | 8.6303 | 1,164.46 | 2,041.17 | 4.0196 | 9.6943 | 1,467.16 | 2,180.88 | 4.7289 | 12.5316 | 2,058.56 | 2,556.8 | 5.6747 | 14.305 | 2,353.69 | 2,986.1 | 7.9209 | 15.2508 |
2026-02-19T04:40:00Z | ETC-USDT | 8.44705 | 8.44705 | 8.44705 | 8.44705 | 203.275 | 213.54 | 193.01 | 2.6637 | 2.6637 | 351.81 | 514.43 | 2.782 | 6.5703 | 598.09 | 705.99 | 6.452 | 7.2806 | 922.43 | 1,264.84 | 6.8071 | 7.7542 | 1,238.43 | 1,310.75 | 11.069 | 10.477 | 1,661.52 | 1,699.47 | 12.608 | 11.1873 | 2,071.61 | 1,839.39 | 14.5021 | 11.5425 | 2,118.74 | 2,085.65 | 17.2249 | 14.147 | 2,457.75 | 2,515.61 | 18.5272 | 18.4088 | 2,601.25 | 2,719.6 | 19.0007 | 19.3559 |
2026-02-19T04:45:00Z | ETC-USDT | 8.44355 | 8.44355 | 8.44355 | 8.44355 | 148.985 | 113.54 | 184.43 | 2.3095 | 2.3095 | 255.33 | 379.08 | 2.4279 | 4.915 | 305.33 | 584.71 | 3.1385 | 6.0993 | 595.14 | 799.39 | 6.0993 | 6.3362 | 841.66 | 912.93 | 9.5339 | 6.9284 | 1,149.39 | 1,472.25 | 11.4288 | 8.7049 | 1,345.51 | 1,520.17 | 12.7316 | 9.297 | 1,540.41 | 1,922.4 | 15.9293 | 9.4155 | 1,588.06 | 2,062.31 | 18.4164 | 9.6523 | 1,927.24 | 2,401.49 | 19.8376 | 12.7316 |
2026-02-19T04:50:00Z | ETC-USDT | 8.4368 | 8.4368 | 8.4368 | 8.4368 | 193.825 | 213.54 | 174.11 | 3.4373 | 3.4373 | 366.88 | 733.62 | 3.5559 | 6.4005 | 613.4 | 847.16 | 5.5708 | 6.7561 | 1,206.8 | 1,277.81 | 8.297 | 7.3488 | 1,519.92 | 1,473.28 | 8.4155 | 7.5858 | 1,716.23 | 1,521.02 | 13.3937 | 7.8229 | 2,026.19 | 1,705.43 | 13.8678 | 8.297 | 2,221.1 | 1,845.54 | 15.6457 | 8.4155 | 2,644.14 | 2,185.08 | 16.9496 | 9.1267 | 2,690.24 | 2,557.93 | 19.9128 | 14.2234 |
2026-02-19T04:55:00Z | ETC-USDT | 8.434 | 8.434 | 8.434 | 8.434 | 148.275 | 130.22 | 166.33 | 2.7271 | 2.7271 | 144.22 | 366 | 2.8456 | 4.387 | 244.22 | 479.54 | 2.9642 | 7.944 | 390.7 | 497.74 | 3.0828 | 8.1812 | 678.99 | 676.43 | 8.1812 | 8.6554 | 1,271.89 | 1,236.2 | 9.0111 | 9.0111 | 1,518.64 | 1,410.45 | 9.1297 | 9.604 | 1,830.94 | 1,550.72 | 13.991 | 10.6711 | 2,027.27 | 1,981.38 | 16.2438 | 14.3467 | 2,222.41 | 2,359.17 | 18.1409 | 15.5324 |
2026-02-19T05:00:00Z | ETC-USDT | 8.4271 | 8.4271 | 8.4271 | 8.4271 | 96.395 | 79.25 | 113.54 | 3.6786 | 3.6786 | 129.25 | 207.35 | 3.7973 | 4.0346 | 210.26 | 307.26 | 3.9159 | 4.1533 | 323.8 | 355 | 8.6625 | 4.5093 | 622.35 | 615.61 | 8.8999 | 7.3572 | 934.73 | 862.33 | 14.8331 | 7.9505 | 982.38 | 1,236.41 | 19.9357 | 9.0185 | 1,119.09 | 1,796.31 | 22.7836 | 9.1372 | 1,280.04 | 1,875.67 | 28.0049 | 10.6798 | 1,509.36 | 2,192.18 | 31.2088 | 11.9851 |
2026-02-19T05:05:00Z | ETC-USDT | 8.42775 | 8.42775 | 8.42775 | 8.42775 | 167.315 | 143.36 | 191.27 | 2.0765 | 2.0765 | 243.36 | 304.81 | 4.5682 | 4.5682 | 407.71 | 695.73 | 4.6869 | 5.0429 | 521.25 | 741.64 | 4.8056 | 7.06 | 665.53 | 881.92 | 5.5175 | 7.416 | 912.51 | 1,128.9 | 5.9921 | 10.1451 | 1,213.06 | 1,936.7 | 9.6704 | 10.3824 | 1,359.6 | 2,276.55 | 17.5017 | 10.7383 | 1,516.59 | 2,593.07 | 18.5696 | 15.4846 | 1,563.72 | 2,777.88 | 21.2987 | 16.0778 |
2026-02-19T05:10:00Z | ETC-USDT | 8.4321 | 8.4321 | 8.4321 | 8.4321 | 171.53 | 149.17 | 193.89 | 1.1859 | 1.1859 | 163.17 | 573.76 | 2.2533 | 3.4392 | 313.13 | 687.3 | 3.5578 | 5.3367 | 468.98 | 705.5 | 3.6764 | 6.0483 | 582.52 | 881.45 | 4.0322 | 6.4041 | 737.34 | 1,069.32 | 6.8785 | 7.2343 | 898.59 | 1,115.23 | 7.8272 | 7.9458 | 1,491.69 | 1,674.79 | 9.9619 | 9.4876 | 1,738.42 | 1,815.05 | 10.0805 | 10.9107 | 2,221.32 | 2,154.57 | 15.1801 | 12.2152 |
2026-02-19T05:15:00Z | ETC-USDT | 8.4239 | 8.4239 | 8.4239 | 8.4239 | 134.06 | 154.58 | 113.54 | 2.849 | 2.849 | 254.58 | 307.71 | 4.7484 | 2.9677 | 368.12 | 357.71 | 4.8671 | 3.2052 | 664.08 | 468.97 | 7.0039 | 3.3239 | 911.05 | 568.97 | 8.0723 | 7.1226 | 1,060.97 | 743.74 | 10.0903 | 7.2413 | 1,217.04 | 918.67 | 11.5149 | 7.36 | 1,640.96 | 1,512.07 | 13.8891 | 9.0219 | 1,837.52 | 2,159.53 | 16.2633 | 9.1407 | 1,885.17 | 2,406.52 | 17.2129 | 9.2594 |
2026-02-19T05:20:00Z | ETC-USDT | 8.3916 | 8.3916 | 8.3916 | 8.3916 | 116.115 | 100 | 132.23 | 4.5283 | 4.5283 | 247.05 | 232.23 | 4.6475 | 6.9117 | 360.59 | 320.02 | 6.9117 | 7.0308 | 956.89 | 499.85 | 11.2017 | 7.9842 | 1,204.81 | 1,062.21 | 11.3208 | 8.1033 | 1,496.31 | 1,108.12 | 12.155 | 8.4608 | 2,805.41 | 1,249.19 | 14.1808 | 8.58 | 3,002.68 | 1,845.49 | 17.5175 | 10.2483 | 3,049.05 | 2,278.27 | 19.5434 | 10.3675 | 3,371.54 | 2,619.5 | 20.4967 | 10.725 |
2026-02-19T05:25:00Z | ETC-USDT | 8.3792 | 8.3792 | 8.3792 | 8.3792 | 163.54 | 113.54 | 213.54 | 3.6996 | 3.6996 | 213.54 | 312.31 | 3.819 | 3.819 | 360.47 | 401.34 | 3.9383 | 3.9383 | 647.99 | 447.25 | 9.1894 | 7.7573 | 896.4 | 588.55 | 11.6956 | 8.9507 | 1,223.75 | 975.34 | 13.6051 | 9.6668 | 1,271.4 | 1,538.68 | 16.2307 | 11.0989 | 1,469.16 | 1,880.24 | 17.4241 | 13.4858 | 2,091.88 | 2,936.26 | 17.6628 | 13.9631 | 2,288.23 | 3,184.45 | 23.2719 | 14.5599 |
2026-02-19T05:30:00Z | ETC-USDT | 8.3822 | 8.3822 | 8.3822 | 8.3822 | 171.92 | 156.49 | 187.35 | 2.1474 | 2.1474 | 316.91 | 284.34 | 4.4141 | 2.7439 | 462.93 | 340.22 | 5.6071 | 3.8176 | 613.7 | 722.83 | 5.7264 | 5.7264 | 751.77 | 836.37 | 7.7545 | 6.4422 | 999.97 | 1,399.44 | 8.1124 | 8.8282 | 1,144.12 | 1,791.09 | 8.2317 | 9.544 | 1,282.3 | 2,039.29 | 9.7826 | 10.1405 | 1,983.85 | 2,180.41 | 15.6284 | 10.9756 | 2,546.88 | 2,521.98 | 18.1337 | 13.4809 |
2026-02-19T05:35:00Z | ETC-USDT | 8.3864 | 8.3864 | 8.3864 | 8.3864 | 146.155 | 113.54 | 178.77 | 1.1924 | 1.1924 | 278.39 | 550.52 | 1.3116 | 3.458 | 590.77 | 932.51 | 3.8157 | 6.5582 | 839 | 1,046.05 | 6.2005 | 8.5853 | 1,153.99 | 1,093.79 | 7.0352 | 9.6585 | 1,351.34 | 1,234.89 | 10.1355 | 10.2547 | 1,547.47 | 1,797.82 | 13.9512 | 12.2818 | 1,593.84 | 1,980.05 | 14.5474 | 14.1896 | 1,915.98 | 2,158.46 | 15.5013 | 15.2628 | 2,101.47 | 2,499.86 | 28.1408 | 15.859 |
2026-02-19T05:40:00Z | ETC-USDT | 8.38095 | 8.38095 | 8.38095 | 8.38095 | 152.355 | 113.54 | 191.17 | 2.6847 | 2.6847 | 268.69 | 279.38 | 2.804 | 2.804 | 282.69 | 392.92 | 5.7869 | 3.7585 | 531.09 | 586.31 | 6.1449 | 6.8608 | 842.84 | 774.43 | 6.8608 | 7.4574 | 1,002.62 | 822.35 | 11.6335 | 8.1733 | 1,154.08 | 840.55 | 12.4688 | 8.2926 | 1,351.64 | 1,403.56 | 13.4233 | 10.5597 | 1,547.97 | 1,784 | 15.571 | 11.1563 | 1,595.62 | 1,942.23 | 19.8665 | 12.4688 |
2026-02-19T05:45:00Z | ETC-USDT | 8.3843 | 8.3843 | 8.3843 | 8.3843 | 193.985 | 113.54 | 274.43 | 2.3854 | 2.3854 | 213.54 | 471.19 | 2.7432 | 2.5047 | 377.79 | 649.61 | 2.8625 | 2.7432 | 695.97 | 832.47 | 5.6057 | 5.9635 | 944.21 | 1,042.14 | 6.4406 | 6.2021 | 1,540.21 | 1,155.68 | 8.9453 | 6.3213 | 1,860.56 | 1,173.88 | 9.0646 | 6.7984 | 2,058.16 | 1,315.19 | 11.2114 | 9.4224 | 2,254.3 | 1,878.27 | 13.4776 | 9.7802 | 2,595.72 | 2,126.48 | 16.6979 | 10.6151 |
2026-02-19T05:50:00Z | ETC-USDT | 8.3972 | 8.3972 | 8.3972 | 8.3972 | 157.535 | 113.54 | 201.53 | 0.3573 | 0.3573 | 127.54 | 572.87 | 0.4763 | 2.739 | 241.08 | 770.04 | 0.8336 | 3.9299 | 407.01 | 1,173.91 | 2.1436 | 5.7162 | 544.39 | 1,372.55 | 3.5726 | 7.9789 | 857.28 | 1,486.09 | 4.7635 | 8.8125 | 1,105.07 | 2,048.35 | 6.4307 | 10.5988 | 1,302.2 | 2,094.49 | 7.0262 | 12.9805 | 1,606.96 | 2,235.44 | 7.9789 | 14.5287 | 1,802.89 | 2,621.59 | 11.0751 | 14.6477 |
2026-02-19T05:55:00Z | ETC-USDT | 8.4046 | 8.4046 | 8.4046 | 8.4046 | 107.095 | 113.54 | 100.65 | 2.2607 | 2.2607 | 197.91 | 199.62 | 2.3796 | 2.4986 | 280 | 249.62 | 2.6176 | 2.6176 | 527.55 | 550.8 | 4.5213 | 2.7366 | 692.32 | 745.59 | 4.6403 | 4.7593 | 867.92 | 926.61 | 4.7593 | 4.8783 | 1,057.13 | 1,488.18 | 5.5922 | 5.2352 | 1,653.03 | 1,688.38 | 9.8755 | 5.7112 | 1,850.16 | 1,706.58 | 9.9945 | 5.8301 | 2,036.06 | 1,820.12 | 13.683 | 6.3061 |
2026-02-19T06:00:00Z | ETC-USDT | 8.4259 | 8.4259 | 8.4259 | 8.4259 | 142.355 | 95.78 | 188.93 | 1.3055 | 1.3055 | 182.6 | 302.47 | 1.4242 | 2.967 | 508.05 | 674.54 | 3.5605 | 3.5605 | 671.59 | 815.24 | 6.5275 | 5.1033 | 1,004.62 | 1,062.2 | 7.0022 | 5.4594 | 1,407.98 | 1,109.94 | 9.3759 | 7.0022 | 1,487.52 | 1,483.19 | 11.8682 | 7.1209 | 2,081.82 | 1,914.56 | 12.1055 | 10.6814 | 3,389.72 | 2,302.43 | 13.7671 | 14.8352 | 3,636.68 | 2,493.4 | 13.8858 | 21.1253 |
2026-02-19T06:05:00Z | ETC-USDT | 8.42715 | 8.42715 | 8.42715 | 8.42715 | 182.32 | 180.08 | 184.56 | 1.246 | 1.246 | 514.54 | 298.1 | 3.5006 | 2.0766 | 761.28 | 696.02 | 5.6365 | 3.5006 | 874.82 | 714.22 | 5.9925 | 5.1619 | 1,051.33 | 760.36 | 6.5859 | 7.2978 | 1,236.15 | 1,147.02 | 7.4165 | 7.6538 | 1,829.75 | 1,707 | 11.9257 | 9.6711 | 2,026.32 | 1,847.51 | 12.0444 | 13.231 | 2,221.45 | 2,094.24 | 13.3497 | 13.3497 | 2,566.91 | 2,504.92 | 14.1804 | 14.4177 |
2026-02-19T06:10:00Z | ETC-USDT | 8.4304 | 8.4304 | 8.4304 | 8.4304 | 175.65 | 168.58 | 182.72 | 1.1862 | 1.1862 | 535.69 | 543.67 | 3.4399 | 3.5586 | 649.23 | 657.21 | 4.033 | 4.6261 | 978.46 | 845.78 | 7.473 | 5.6937 | 1,225.45 | 1,053.98 | 9.2522 | 6.4054 | 1,408.32 | 1,101.9 | 13.997 | 7.7102 | 1,589.89 | 1,242.42 | 15.8949 | 9.7267 | 1,929.64 | 1,802.41 | 19.4534 | 9.8453 | 2,124.82 | 2,142.19 | 20.521 | 11.0315 | 2,170.92 | 2,512.24 | 23.1306 | 13.1666 |
2026-02-19T06:15:00Z | ETC-USDT | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 139.485 | 84.66 | 194.31 | 1.185 | 1.185 | 428.39 | 307.85 | 3.4366 | 3.1996 | 541.93 | 672.69 | 4.6216 | 3.5551 | 731.51 | 1,056.1 | 5.4511 | 7.5842 | 921.09 | 1,615.5 | 7.3472 | 8.5322 | 1,250.43 | 1,756 | 12.9168 | 10.9023 | 1,589.78 | 1,803.92 | 18.0125 | 11.8503 | 1,784.67 | 2,234.21 | 19.553 | 14.3389 | 1,832.32 | 2,612.84 | 20.501 | 15.2869 | 2,027.33 | 2,952.19 | 21.4491 | 16.5904 |
2026-02-19T06:20:00Z | ETC-USDT | 8.44485 | 8.44485 | 8.44485 | 8.44485 | 150.78 | 113.54 | 188.02 | 1.2434 | 1.2434 | 269.96 | 568.85 | 1.3618 | 3.4933 | 369.96 | 951.18 | 3.6117 | 6.9273 | 688.47 | 1,064.72 | 3.7301 | 7.401 | 855.68 | 1,082.92 | 7.1641 | 8.5851 | 1,024.63 | 1,129.06 | 7.7562 | 11.4271 | 1,220.73 | 1,239.92 | 9.1772 | 11.5455 | 1,415.39 | 1,628.21 | 11.3087 | 16.6374 | 1,727.25 | 1,967.13 | 12.9665 | 16.8742 | 1,773.35 | 2,107.41 | 15.9269 | 16.9926 |
2026-02-19T06:25:00Z | ETC-USDT | 8.4523 | 8.4523 | 8.4523 | 8.4523 | 106.905 | 111.05 | 102.76 | 0.7099 | 0.7099 | 275.75 | 202.76 | 0.8282 | 1.538 | 599.7 | 403.23 | 3.3127 | 1.6564 | 845.81 | 776.37 | 4.8508 | 4.0226 | 1,165.78 | 889.91 | 6.6254 | 5.7972 | 1,361.9 | 1,084.31 | 11.7128 | 7.217 | 1,719.7 | 1,150.25 | 14.6706 | 7.4536 | 1,914.35 | 1,325.41 | 16.9185 | 8.1635 | 2,086.96 | 1,884.01 | 17.51 | 10.4114 | 2,134.09 | 2,024.31 | 19.6396 | 13.1325 |
2026-02-19T06:30:00Z | ETC-USDT | 8.45335 | 8.45335 | 8.45335 | 8.45335 | 143.765 | 187.36 | 100.17 | 1.2421 | 1.2421 | 272.17 | 190.14 | 1.3604 | 1.3604 | 424.47 | 368.08 | 3.608 | 3.608 | 578.5 | 551.42 | 3.8446 | 3.7263 | 824.58 | 895.91 | 5.974 | 6.6837 | 987.34 | 1,009.45 | 6.802 | 7.3935 | 1,153.38 | 1,055.36 | 7.8667 | 9.5229 | 1,348.08 | 1,613.65 | 12.362 | 13.19 | 1,673.25 | 1,982.49 | 14.8462 | 14.4913 | 1,720.95 | 2,122.82 | 15.0828 | 14.7279 |
2026-02-19T06:35:00Z | ETC-USDT | 8.4559 | 8.4559 | 8.4559 | 8.4559 | 144.455 | 113.54 | 175.37 | 1.1826 | 1.1826 | 195.23 | 365.3 | 1.3009 | 3.5478 | 269.62 | 568.76 | 1.4191 | 3.7843 | 425.98 | 757.95 | 3.6661 | 7.5687 | 591.44 | 935.05 | 3.9026 | 7.6869 | 837.51 | 1,048.59 | 4.4939 | 9.4608 | 1,001.58 | 1,096.51 | 5.6765 | 11.7078 | 1,177.61 | 1,654.74 | 7.8052 | 12.6539 | 1,373.5 | 1,993.35 | 10.5252 | 15.2556 | 1,525.2 | 2,346.43 | 13.7182 | 15.3739 |
2026-02-19T06:40:00Z | ETC-USDT | 8.4366 | 8.4366 | 8.4366 | 8.4366 | 163.54 | 213.54 | 113.54 | 3.2003 | 3.2003 | 381.52 | 313.79 | 4.5042 | 3.3189 | 628 | 363.79 | 7.4675 | 3.6745 | 938.03 | 463.79 | 9.601 | 3.793 | 1,109.63 | 509.7 | 13.0384 | 8.1787 | 1,305.95 | 1,102.5 | 13.157 | 9.1269 | 1,452.37 | 1,273.21 | 14.6979 | 9.2454 | 1,618.04 | 1,462.29 | 16.3573 | 9.364 | 1,812.92 | 2,021.73 | 16.95 | 9.4825 | 2,152.3 | 2,162.24 | 19.4391 | 9.7196 |
2026-02-19T06:45:00Z | ETC-USDT | 8.4466 | 8.4466 | 8.4466 | 8.4466 | 153.12 | 111.82 | 194.42 | 1.1839 | 1.1839 | 281.52 | 603.51 | 1.3023 | 3.5517 | 527.84 | 964.64 | 2.723 | 6.5115 | 865.36 | 982.84 | 3.7885 | 8.2874 | 1,458.16 | 1,096.38 | 6.7483 | 8.7609 | 1,764.94 | 1,142.29 | 6.8667 | 12.7862 | 2,357.04 | 1,701.05 | 9.5897 | 12.9046 | 2,553.12 | 1,947.29 | 9.708 | 13.6149 | 2,748.05 | 2,324.9 | 12.431 | 16.4563 | 3,053.87 | 2,465.24 | 14.9172 | 16.6931 |
2026-02-19T06:50:00Z | ETC-USDT | 8.44845 | 8.44845 | 8.44845 | 8.44845 | 159.485 | 114.91 | 204.06 | 1.2428 | 1.2428 | 281.58 | 266.51 | 1.3612 | 2.5448 | 607.02 | 638.45 | 3.7285 | 3.6101 | 853.31 | 1,018.12 | 4.3203 | 6.5693 | 1,009.61 | 1,036.32 | 6.4509 | 7.3978 | 1,182.03 | 1,149.86 | 6.5693 | 10.4753 | 1,378.15 | 1,396.11 | 7.7529 | 13.5528 | 1,572.86 | 1,442.25 | 11.3038 | 14.1446 | 1,767.54 | 2,000.7 | 12.2508 | 14.263 | 2,139.32 | 2,381.57 | 13.6711 | 14.7364 |
2026-02-19T06:55:00Z | ETC-USDT | 8.4518 | 8.4518 | 8.4518 | 8.4518 | 146.01 | 199.31 | 92.71 | 1.3015 | 1.3015 | 283.19 | 192.89 | 1.4198 | 1.4198 | 461.51 | 394.28 | 3.7862 | 3.6679 | 622.41 | 594.69 | 3.9045 | 3.9045 | 868.48 | 780.06 | 6.5075 | 6.9808 | 1,046.35 | 1,065.87 | 7.0991 | 7.5724 | 1,242.26 | 1,084.07 | 7.3357 | 10.5303 | 1,414.55 | 1,888.7 | 7.6907 | 11.5952 | 2,031.8 | 2,076.49 | 10.1753 | 15.3813 | 2,590.36 | 2,267.09 | 12.4234 | 15.8546 |
2026-02-19T07:00:00Z | ETC-USDT | 8.4523 | 8.4523 | 8.4523 | 8.4523 | 252.565 | 111.18 | 393.95 | 2.3662 | 2.3662 | 273.44 | 594.1 | 2.4845 | 2.6028 | 597.16 | 707.64 | 4.8508 | 5.4423 | 843.43 | 1,064.55 | 7.9268 | 6.3888 | 1,174.46 | 1,112.29 | 8.755 | 9.3466 | 1,370.3 | 1,130.49 | 10.4114 | 10.1747 | 1,987.78 | 1,934.84 | 12.0677 | 13.0142 | 2,303.52 | 2,141.76 | 13.3691 | 14.1973 | 2,624.45 | 2,315.22 | 14.6706 | 15.8537 | 2,819.11 | 2,455.56 | 15.6171 | 16.0903 |
2026-02-19T07:05:00Z | ETC-USDT | 8.442 | 8.442 | 8.442 | 8.442 | 131.77 | 163.54 | 100 | 2.2507 | 2.2507 | 326.69 | 286.29 | 2.3691 | 2.7245 | 573.21 | 806.72 | 3.6721 | 6.6335 | 909.92 | 852.63 | 6.0412 | 7.4627 | 1,106.03 | 1,223.49 | 9.0026 | 11.4902 | 1,697.93 | 1,782.59 | 11.964 | 13.5039 | 2,230.08 | 2,169.6 | 12.0824 | 14.57 | 2,569.29 | 2,508.83 | 13.5039 | 15.2807 | 3,128.57 | 3,349.84 | 17.0576 | 19.3082 | 3,174.94 | 3,533.5 | 20.3743 | 21.5589 |
2026-02-19T07:10:00Z | ETC-USDT | 8.4452 | 8.4452 | 8.4452 | 8.4452 | 243.02 | 113.54 | 372.5 | 2.8419 | 2.8419 | 272.76 | 642.71 | 2.9603 | 4.7364 | 372.76 | 819.66 | 5.4469 | 5.5653 | 935.92 | 990.12 | 5.5653 | 5.8021 | 1,286.01 | 1,008.32 | 9.8281 | 6.3942 | 1,482.13 | 1,056.06 | 14.0908 | 9.1176 | 1,821.25 | 1,196.6 | 14.9197 | 10.3017 | 1,977.66 | 1,910.05 | 15.1565 | 14.6829 | 2,172.34 | 2,094.6 | 16.5775 | 25.4582 | 2,220.04 | 2,296.66 | 16.6959 | 29.3658 |
2026-02-19T07:15:00Z | ETC-USDT | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 145.01 | 100 | 190.02 | 2.7256 | 2.7256 | 264.37 | 303.56 | 2.8441 | 4.3846 | 426.91 | 321.76 | 6.7547 | 5.3326 | 600.6 | 506.02 | 6.9917 | 6.5177 | 847.1 | 691.56 | 9.2432 | 7.2287 | 1,167.3 | 737.7 | 13.0353 | 8.7692 | 1,726.71 | 932.1 | 14.1019 | 11.3763 | 2,344.97 | 1,140.24 | 14.6944 | 11.4948 | 2,540 | 1,699.6 | 17.0644 | 11.9688 | 2,734.89 | 1,946.13 | 17.7755 | 13.7464 |
2026-02-19T07:20:00Z | ETC-USDT | 8.4351 | 8.4351 | 8.4351 | 8.4351 | 254.49 | 97.96 | 411.02 | 3.0824 | 3.0824 | 259.79 | 603.09 | 4.3864 | 3.2009 | 373.33 | 784.15 | 5.4534 | 8.6543 | 620.06 | 987.03 | 6.7575 | 8.7729 | 942.14 | 1,034.77 | 9.2471 | 9.3656 | 1,560.65 | 1,281.5 | 14.2263 | 10.314 | 1,888.07 | 1,841.07 | 14.9376 | 13.6335 | 2,083.07 | 2,202.8 | 15.4118 | 15.4118 | 2,422.52 | 2,343.54 | 16.5973 | 16.2417 | 2,982.09 | 2,659.74 | 16.7159 | 18.0199 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.