timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T07:25:00Z | ETC-USDT | 8.44995 | 8.44995 | 8.44995 | 8.44995 | 194.07 | 113.54 | 274.6 | 1.1243 | 1.1243 | 286.17 | 630.43 | 1.2426 | 3.4911 | 588.7 | 997.1 | 3.7278 | 6.5681 | 835.01 | 1,043.24 | 5.2663 | 7.9882 | 1,150.29 | 1,156.78 | 7.7515 | 8.6983 | 1,743.39 | 1,715.28 | 12.1302 | 12.6036 | 1,939.52 | 2,100.46 | 12.2486 | 14.1421 | 2,278.61 | 2,241 | 12.8403 | 14.4971 | 2,895.99 | 2,579.82 | 12.9587 | 18.0474 | 3,238.58 | 2,761.04 | 13.432 | 23.3729 |
2026-02-19T07:35:00Z | ETC-USDT | 8.4491 | 8.4491 | 8.4491 | 8.4491 | 152.31 | 113.54 | 191.08 | 1.1836 | 1.1836 | 284.97 | 262.74 | 1.3019 | 2.9589 | 643 | 646.51 | 3.669 | 3.5507 | 889.29 | 664.71 | 6.3912 | 5.2077 | 1,233.6 | 1,041.57 | 7.8115 | 7.5748 | 1,792.36 | 1,155.11 | 11.0071 | 8.0482 | 1,988.49 | 1,201.02 | 11.9539 | 13.1375 | 2,153.88 | 1,759.81 | 13.3742 | 14.2027 | 2,201.01 | 2,119.07 | 14.7945 | 15.3863 | 2,395.7 | 2,259.61 | 15.1495 | 15.978 |
2026-02-19T07:40:00Z | ETC-USDT | 8.44245 | 8.44245 | 8.44245 | 8.44245 | 151.215 | 113.54 | 188.89 | 1.4806 | 1.4806 | 286.82 | 547.67 | 1.5991 | 4.0865 | 617.25 | 724.88 | 4.3234 | 7.2846 | 1,210.05 | 917.46 | 7.5215 | 7.5215 | 1,524.15 | 1,031 | 7.64 | 7.9953 | 1,720.57 | 1,078.74 | 9.5351 | 10.7196 | 1,967.05 | 1,637.81 | 10.9565 | 15.576 | 2,306.17 | 2,068.25 | 12.141 | 16.1683 | 2,865.53 | 2,384.27 | 13.0886 | 16.5236 | 3,060.44 | 2,590.48 | 14.3916 | 18.3004 |
2026-02-19T07:45:00Z | ETC-USDT | 8.4403 | 8.4403 | 8.4403 | 8.4403 | 158.975 | 113.54 | 204.41 | 1.6587 | 1.6587 | 285.78 | 410.06 | 1.7772 | 4.5022 | 598.69 | 606.47 | 4.6207 | 4.7392 | 1,191.49 | 976.09 | 7.8196 | 8.1751 | 1,438 | 1,089.63 | 7.9381 | 8.2935 | 1,793.22 | 1,137.37 | 8.0566 | 10.1892 | 1,988.13 | 1,383.92 | 13.1512 | 12.4403 | 2,184.48 | 1,524.84 | 13.2697 | 13.7436 | 2,527.17 | 2,084 | 16.3501 | 14.6914 | 2,866.35 | 2,285.25 | 16.7056 | 17.7719 |
2026-02-19T07:50:00Z | ETC-USDT | 8.4412 | 8.4412 | 8.4412 | 8.4412 | 186.73 | 179.7 | 193.76 | 1.4216 | 1.4216 | 293.24 | 394.71 | 2.4878 | 2.8432 | 637.23 | 566.23 | 4.0279 | 3.6725 | 750.77 | 762.41 | 4.8571 | 3.7909 | 830.91 | 1,050.13 | 4.9756 | 7.3449 | 994.45 | 1,247.53 | 6.0418 | 8.0557 | 1,076.12 | 1,455.49 | 6.1603 | 8.885 | 1,434.79 | 1,596.42 | 7.3449 | 10.5435 | 1,600.96 | 1,842.96 | 8.4111 | 11.1359 | 1,758.21 | 2,182.32 | 9.8327 | 12.5575 |
2026-02-19T07:55:00Z | ETC-USDT | 8.4393 | 8.4393 | 8.4393 | 8.4393 | 105.35 | 108.53 | 102.17 | 1.5404 | 1.5404 | 279.83 | 199.23 | 1.6589 | 1.6589 | 619.73 | 389.03 | 4.3842 | 4.2658 | 1,195.3 | 597.41 | 7.8206 | 4.7397 | 1,391.65 | 789.99 | 13.2712 | 7.939 | 1,586.57 | 987.04 | 15.2856 | 8.176 | 1,766.49 | 1,100.58 | 15.6411 | 8.413 | 1,935.12 | 1,241.54 | 15.7596 | 15.7596 | 2,494.54 | 1,671.96 | 16.826 | 17.8925 | 2,689.42 | 1,850.54 | 16.9445 | 18.1295 |
2026-02-19T08:00:00Z | ETC-USDT | 8.4323 | 8.4323 | 8.4323 | 8.4323 | 130.92 | 169.2 | 92.64 | 0.8301 | 0.8301 | 335.54 | 194.87 | 2.3718 | 1.4231 | 449.08 | 308.41 | 3.5577 | 4.7437 | 538.28 | 405.1 | 4.2693 | 8.0642 | 867.38 | 744.71 | 5.4552 | 8.3014 | 980.92 | 885.75 | 5.6924 | 9.013 | 1,137.36 | 1,093.04 | 7.827 | 10.5547 | 1,250.9 | 1,297.35 | 8.0642 | 10.6732 | 1,409.15 | 1,720.87 | 8.8944 | 11.5034 | 1,718.68 | 2,075.66 | 9.2501 | 13.9938 |
2026-02-19T08:05:00Z | ETC-USDT | 8.4177 | 8.4177 | 8.4177 | 8.4177 | 291.62 | 161.75 | 421.49 | 2.2571 | 2.2571 | 261.75 | 439.69 | 7.7218 | 2.3759 | 410.47 | 485.6 | 7.8406 | 2.6135 | 560.58 | 1,046.53 | 7.9594 | 4.9895 | 674.12 | 1,740.97 | 9.7414 | 5.7023 | 840.51 | 1,988.17 | 14.3745 | 5.8211 | 997.58 | 2,086.1 | 15.4436 | 5.9399 | 1,194.43 | 2,227.37 | 16.6316 | 6.1775 | 1,389.84 | 2,658.84 | 19.4828 | 8.0782 | 1,529.17 | 2,794.62 | 23.9971 | 8.791 |
2026-02-19T08:10:00Z | ETC-USDT | 8.41135 | 8.41135 | 8.41135 | 8.41135 | 191.35 | 76.22 | 306.48 | 2.7938 | 2.7938 | 176.22 | 406.96 | 6.836 | 3.3883 | 289.76 | 508.34 | 6.9549 | 3.6261 | 594.24 | 514.71 | 7.0738 | 3.8638 | 841.68 | 535.5 | 9.8082 | 3.9827 | 1,003.46 | 566.5 | 13.4937 | 4.4583 | 1,158.05 | 569.03 | 13.6126 | 4.9338 | 1,354.85 | 576.56 | 16.9414 | 5.766 | 1,550.45 | 665.43 | 19.7947 | 5.8849 | 1,598.15 | 711.57 | 21.1024 | 7.0738 |
2026-02-19T08:15:00Z | ETC-USDT | 8.40395 | 8.40395 | 8.40395 | 8.40395 | 108.06 | 212.23 | 3.89 | 1.2494 | 1.2494 | 479.06 | 40.59 | 1.3684 | 2.0824 | 726.6 | 87.54 | 3.8672 | 2.3203 | 1,321.6 | 101.24 | 7.437 | 2.6773 | 1,437.74 | 157.03 | 7.556 | 3.2723 | 1,557.16 | 193.24 | 7.675 | 3.5103 | 1,754.3 | 304.77 | 9.8168 | 3.6292 | 1,949.98 | 319.21 | 12.6726 | 3.7482 | 2,145.66 | 328.19 | 13.0296 | 4.3432 | 2,350.34 | 352.79 | 14.3385 | 4.4622 |
2026-02-19T08:20:00Z | ETC-USDT | 8.39285 | 8.39285 | 8.39285 | 8.39285 | 168.38 | 123.22 | 213.54 | 4.4681 | 4.4681 | 236.76 | 234.94 | 5.0638 | 4.5872 | 416.98 | 268.49 | 5.183 | 4.7064 | 530.52 | 452.89 | 7.566 | 4.8255 | 787.67 | 571.02 | 11.617 | 4.9447 | 1,383.87 | 604.08 | 12.2128 | 5.0638 | 1,631.79 | 692.65 | 12.3319 | 5.183 | 1,645.2 | 827.68 | 13.4043 | 5.3021 | 1,842.42 | 873.59 | 16.6213 | 5.5404 | 2,038.5 | 901.03 | 19.0043 | 6.3745 |
2026-02-19T08:25:00Z | ETC-USDT | 8.38125 | 8.38125 | 8.38125 | 8.38125 | 195.985 | 180.28 | 211.69 | 5.3095 | 5.3095 | 280.28 | 277.17 | 8.0537 | 5.4288 | 393.82 | 327.17 | 8.173 | 5.5481 | 641.97 | 333.13 | 11.0365 | 5.6674 | 892.58 | 423.08 | 13.1842 | 6.0254 | 1,455.82 | 434.93 | 18.5533 | 6.1447 | 1,651.9 | 512.61 | 19.0306 | 6.264 | 1,699.55 | 524.22 | 20.8203 | 6.6219 | 1,897.07 | 527.18 | 21.4169 | 7.0992 | 2,017.96 | 579.64 | 24.6383 | 7.3378 |
2026-02-19T08:30:00Z | ETC-USDT | 8.33385 | 8.33385 | 8.33385 | 8.33385 | 61.675 | 121.93 | 1.42 | 1.3799 | 1.3799 | 183.4 | 51.42 | 2.2199 | 5.4597 | 283.4 | 164.96 | 6.7796 | 5.5797 | 396.94 | 264.96 | 6.8996 | 8.5795 | 646.55 | 283.16 | 9.2994 | 8.6995 | 769.62 | 926.4 | 9.4194 | 10.2594 | 891.62 | 1,268.67 | 9.5394 | 11.5793 | 1,007.83 | 1,358.49 | 16.259 | 11.9393 | 1,574.37 | 1,460.96 | 16.619 | 12.0593 | 1,622.07 | 2,181.36 | 18.1789 | 12.4192 |
2026-02-19T08:35:00Z | ETC-USDT | 8.34405 | 8.34405 | 8.34405 | 8.34405 | 84.155 | 4.77 | 163.54 | 4.2545 | 4.2545 | 218.31 | 400.84 | 6.0522 | 4.8538 | 336.18 | 494.74 | 6.1721 | 4.9736 | 475.73 | 682.67 | 6.2919 | 8.9285 | 725.09 | 857.95 | 8.0896 | 9.0484 | 1,325.29 | 903.86 | 11.3254 | 10.6064 | 2,044.59 | 905.2 | 11.4453 | 12.7636 | 2,173.35 | 1,154.57 | 11.9247 | 12.8834 | 2,308.85 | 1,297.26 | 12.0445 | 15.0407 | 3,361.76 | 1,477.66 | 15.52 | 15.4002 |
2026-02-19T08:40:00Z | ETC-USDT | 8.33915 | 8.33915 | 8.33915 | 8.33915 | 161.67 | 209.8 | 113.54 | 3.8973 | 3.8973 | 346.02 | 131.74 | 4.0172 | 4.0172 | 945.92 | 231.74 | 9.4134 | 4.1371 | 1,074.61 | 321.67 | 9.5333 | 4.257 | 1,192.88 | 420.11 | 9.6533 | 4.3769 | 1,442.48 | 466.25 | 10.7325 | 9.0537 | 1,641.21 | 666.98 | 14.5698 | 9.8931 | 1,776.44 | 874.43 | 16.2487 | 10.013 | 1,973.64 | 875.9 | 16.8482 | 11.452 | 2,170.92 | 1,018.63 | 17.0881 | 12.891 |
2026-02-19T08:45:00Z | ETC-USDT | 8.3421 | 8.3421 | 8.3421 | 8.3421 | 120.175 | 137.77 | 102.58 | 2.6372 | 2.6372 | 202.96 | 195.74 | 3.7161 | 2.9968 | 452.37 | 298.46 | 5.7539 | 3.1167 | 576.51 | 299.75 | 6.9527 | 5.0347 | 706.97 | 413.29 | 7.0726 | 5.9937 | 1,306.87 | 620.53 | 12.1073 | 6.9527 | 1,557.82 | 807.35 | 12.2271 | 7.0726 | 2,123.63 | 853.26 | 14.3849 | 7.9117 | 2,322.15 | 1,040.74 | 15.4637 | 9.9495 | 2,947.47 | 1,238.75 | 17.7413 | 10.0694 |
2026-02-19T08:50:00Z | ETC-USDT | 8.35665 | 8.35665 | 8.35665 | 8.35665 | 441.045 | 689.72 | 192.37 | 1.2565 | 1.2565 | 758.59 | 562.9 | 1.3761 | 3.6498 | 821.56 | 942.64 | 1.6155 | 6.7611 | 1,421.16 | 960.84 | 4.0088 | 6.8807 | 1,672.04 | 1,074.38 | 4.1284 | 9.1544 | 2,989.14 | 1,120.29 | 7.0004 | 10.351 | 3,187.25 | 1,310.43 | 7.1201 | 13.4623 | 3,451.34 | 1,486.03 | 8.9151 | 14.5393 | 4,016.19 | 1,497.62 | 11.069 | 23.7535 | 4,358.88 | 1,688.59 | 12.9837 | 24.9502 |
2026-02-19T08:55:00Z | ETC-USDT | 8.3543 | 8.3543 | 8.3543 | 8.3543 | 340.935 | 493.8 | 188.07 | 1.3167 | 1.3167 | 880.14 | 288.42 | 1.4364 | 1.5561 | 930.14 | 392.72 | 3.7107 | 1.7955 | 1,184.14 | 602.4 | 4.1895 | 3.2319 | 1,319.23 | 779.3 | 6.7031 | 3.8304 | 1,917.23 | 970.43 | 7.7804 | 4.1895 | 2,038.81 | 1,143.27 | 7.9001 | 6.9425 | 2,181.47 | 1,351.65 | 9.4562 | 8.1395 | 2,379.81 | 1,543.38 | 9.6956 | 8.738 | 2,945.01 | 1,561.58 | 11.4911 | 10.4138 |
2026-02-19T09:00:00Z | ETC-USDT | 8.3506 | 8.3506 | 8.3506 | 8.3506 | 167.95 | 142.17 | 193.73 | 2.1555 | 2.1555 | 242.17 | 307.27 | 4.7901 | 4.3111 | 355.71 | 710.48 | 4.9098 | 5.1493 | 665.67 | 917.82 | 5.5086 | 5.5086 | 956.38 | 1,110.27 | 10.1789 | 9.5801 | 1,205.56 | 1,357.81 | 12.0949 | 10.1789 | 1,505.73 | 1,433.42 | 17.364 | 11.6159 | 1,552.1 | 1,867.97 | 18.0825 | 16.2863 | 1,781.42 | 2,043.28 | 31.1355 | 17.7233 | 1,966.91 | 2,225.5 | 31.6145 | 18.5615 |
2026-02-19T09:05:00Z | ETC-USDT | 8.3684 | 8.3684 | 8.3684 | 8.3684 | 169.315 | 138.29 | 200.34 | 1.0755 | 1.0755 | 238.29 | 604.03 | 4.0629 | 2.7484 | 518.27 | 717.57 | 4.1824 | 2.8679 | 631.81 | 735.77 | 5.3774 | 3.2264 | 919.88 | 781.68 | 6.8113 | 5.4969 | 1,518.48 | 1,174 | 16.7296 | 6.5723 | 1,785.48 | 1,185.59 | 16.8491 | 9.6793 | 2,127.7 | 1,188.55 | 17.8051 | 11.1132 | 2,325.73 | 1,201.7 | 19.5975 | 11.4717 | 2,522.58 | 1,204.68 | 20.5535 | 11.5912 |
2026-02-19T09:10:00Z | ETC-USDT | 8.36115 | 8.36115 | 8.36115 | 8.36115 | 151.345 | 109.81 | 192.88 | 1.0166 | 1.0166 | 256.74 | 566.31 | 1.1362 | 2.691 | 538.5 | 770.65 | 3.5282 | 5.8006 | 1,136.4 | 955.07 | 6.3986 | 6.5182 | 1,433.74 | 1,068.61 | 6.877 | 7.9535 | 1,998.36 | 1,140.31 | 12.1395 | 9.2691 | 2,195.2 | 1,188.23 | 12.3787 | 9.5083 | 2,473.75 | 1,436.88 | 16.8039 | 9.8671 | 2,816.36 | 1,579.41 | 17.2823 | 10.3455 | 2,864.01 | 1,947.92 | 18.7175 | 12.3787 |
2026-02-19T09:15:00Z | ETC-USDT | 8.3678 | 8.3678 | 8.3678 | 8.3678 | 132.03 | 76.64 | 187.42 | 1.0756 | 1.0756 | 148.46 | 600.56 | 1.1951 | 3.2267 | 248.46 | 618.76 | 3.4657 | 5.8558 | 791.84 | 794.92 | 3.5852 | 6.0948 | 905.38 | 908.46 | 4.0632 | 6.4533 | 1,032.37 | 1,094.38 | 6.4533 | 6.8118 | 1,176.78 | 1,343.04 | 6.8118 | 10.158 | 1,374.77 | 1,354.63 | 11.4725 | 10.397 | 1,527.77 | 1,400.54 | 13.9822 | 10.875 | 1,679.63 | 1,403.5 | 14.6992 | 11.8311 |
2026-02-19T09:20:00Z | ETC-USDT | 8.39665 | 8.39665 | 8.39665 | 8.39665 | 159.97 | 136.63 | 183.31 | 1.2505 | 1.2505 | 277.55 | 553.3 | 3.156 | 3.5133 | 391.09 | 653.3 | 3.5133 | 4.347 | 520.8 | 673.69 | 3.7515 | 4.5852 | 653.71 | 787.23 | 6.1334 | 6.6098 | 790.81 | 805.43 | 6.6098 | 6.7289 | 1,038.53 | 1,188.14 | 7.4434 | 6.848 | 1,234.39 | 1,199.19 | 11.6118 | 8.158 | 1,796.55 | 1,257.22 | 14.1128 | 9.7063 | 2,137.6 | 1,293.92 | 14.5892 | 10.7781 |
2026-02-19T09:25:00Z | ETC-USDT | 8.39855 | 8.39855 | 8.39855 | 8.39855 | 151.88 | 106.12 | 197.64 | 1.1311 | 1.1311 | 231.09 | 218.03 | 1.2502 | 2.3218 | 493.69 | 590.11 | 4.1079 | 3.2744 | 741.42 | 601.16 | 4.4651 | 5.8939 | 1,017.36 | 800.44 | 7.4418 | 6.3701 | 1,214.68 | 818.64 | 10.2994 | 6.8464 | 1,410.53 | 1,013.69 | 14.3477 | 7.2036 | 1,751.55 | 1,127.23 | 14.9431 | 7.3227 | 1,893.49 | 1,185.26 | 15.1812 | 7.4418 | 2,211.11 | 1,221.96 | 16.3719 | 8.5134 |
2026-02-19T09:30:00Z | ETC-USDT | 8.39595 | 8.39595 | 8.39595 | 8.39595 | 148.285 | 113.54 | 183.03 | 1.1315 | 1.1315 | 236.79 | 596.73 | 1.2506 | 3.2754 | 496.22 | 617.12 | 3.8709 | 5.4193 | 780.34 | 1,002.91 | 7.325 | 6.253 | 977.64 | 1,116.45 | 11.2554 | 6.8485 | 1,173.5 | 1,134.65 | 12.6847 | 7.8014 | 1,735.7 | 1,145.7 | 13.5184 | 8.9924 | 1,781.8 | 1,203.73 | 15.7814 | 10.5408 | 2,122.8 | 1,240.43 | 16.3769 | 11.6127 | 2,702.19 | 1,287.38 | 17.9253 | 11.851 |
2026-02-19T09:35:00Z | ETC-USDT | 8.37825 | 8.37825 | 8.37825 | 8.37825 | 157.285 | 109.82 | 204.75 | 0.6565 | 0.6565 | 251.48 | 291.1 | 1.7307 | 1.6113 | 386.87 | 699.72 | 3.4017 | 2.9242 | 654.48 | 873.68 | 4.3565 | 3.8791 | 915.52 | 1,278.12 | 6.863 | 5.9082 | 1,029.06 | 1,460.86 | 6.9824 | 7.8179 | 1,277.48 | 1,574.4 | 8.6534 | 7.9372 | 1,473.83 | 1,622.14 | 10.5631 | 8.8921 | 2,233.59 | 1,735.68 | 11.3986 | 10.205 | 2,431.38 | 2,140.52 | 12.5921 | 13.6663 |
2026-02-19T09:40:00Z | ETC-USDT | 8.3884 | 8.3884 | 8.3884 | 8.3884 | 142.755 | 106.1 | 179.41 | 1.1921 | 1.1921 | 244.39 | 552.67 | 1.3113 | 3.4572 | 503.18 | 944.77 | 3.934 | 6.3182 | 751.42 | 962.97 | 4.0532 | 6.5567 | 1,348.32 | 1,076.51 | 7.2719 | 9.6562 | 1,472.44 | 1,122.65 | 7.3912 | 12.9941 | 1,596.3 | 1,685.44 | 8.4641 | 14.3055 | 1,793.88 | 1,705.83 | 10.133 | 14.4247 | 1,990.02 | 2,103.89 | 10.6099 | 15.14 | 2,552.87 | 2,246.04 | 13.5902 | 15.4976 |
2026-02-19T09:45:00Z | ETC-USDT | 8.35275 | 8.35275 | 8.35275 | 8.35275 | 298.945 | 113.54 | 484.35 | 5.4473 | 5.4473 | 237.76 | 722.82 | 5.567 | 5.567 | 351.3 | 741.02 | 7.4826 | 5.9262 | 624.7 | 922.59 | 12.87 | 6.1656 | 822.94 | 1,518.79 | 16.9405 | 9.2784 | 870.64 | 1,564.93 | 17.8983 | 10.2361 | 1,067.62 | 2,532.55 | 18.6166 | 11.3136 | 1,410.35 | 3,097.46 | 20.4124 | 13.5883 | 1,549.46 | 3,240.36 | 20.8913 | 14.1869 | 1,687.81 | 3,438.08 | 21.011 | 14.4264 |
2026-02-19T09:50:00Z | ETC-USDT | 8.3566 | 8.3566 | 8.3566 | 8.3566 | 154.905 | 209.81 | 100 | 3.4703 | 3.4703 | 349.96 | 296.38 | 3.59 | 3.949 | 948.76 | 409.92 | 8.6159 | 6.103 | 1,216.69 | 428.12 | 8.7356 | 7.0603 | 1,465.85 | 474.03 | 9.3339 | 8.3766 | 1,664.12 | 680.04 | 12.2059 | 8.4963 | 1,860.96 | 888 | 12.9239 | 8.7356 | 2,485.15 | 972.7 | 14.5992 | 10.1716 | 2,681.95 | 1,221.87 | 15.4369 | 11.8469 | 2,820.19 | 1,786.79 | 16.3942 | 13.7616 |
2026-02-19T09:55:00Z | ETC-USDT | 8.34915 | 8.34915 | 8.34915 | 8.34915 | 230.355 | 329.65 | 131.06 | 5.2101 | 5.2101 | 456.66 | 231.06 | 5.3299 | 5.5694 | 556.66 | 421.67 | 6.2881 | 6.1683 | 1,155.16 | 522.83 | 10.2406 | 6.2881 | 1,404.28 | 607.5 | 10.3603 | 7.7253 | 2,123.18 | 750.42 | 13.5942 | 9.7615 | 2,321.66 | 933.27 | 13.714 | 12.2767 | 2,467.11 | 1,139.05 | 13.8337 | 12.9953 | 2,604.87 | 1,553.83 | 13.9535 | 13.5942 | 3,170.19 | 1,802.99 | 16.2292 | 14.0733 |
2026-02-19T10:00:00Z | ETC-USDT | 8.32885 | 8.32885 | 8.32885 | 8.32885 | 31.47 | 60.83 | 2.11 | 1.1406 | 1.1406 | 188.46 | 103.77 | 1.861 | 5.2228 | 302 | 198.37 | 3.4218 | 5.3429 | 429.24 | 298.37 | 4.7426 | 5.4629 | 694.24 | 384.77 | 6.5435 | 5.583 | 891.8 | 452.97 | 9.305 | 5.9432 | 1,090.51 | 566.51 | 10.3856 | 6.9037 | 1,212.85 | 612.42 | 11.4662 | 8.7047 | 1,338.19 | 807.81 | 11.5862 | 9.9053 | 1,681.91 | 990.69 | 13.7474 | 10.0254 |
2026-02-19T10:05:00Z | ETC-USDT | 8.3426 | 8.3426 | 8.3426 | 8.3426 | 120.43 | 237.23 | 3.63 | 1.1987 | 1.1987 | 350.77 | 194.08 | 3.4761 | 4.3152 | 480 | 294.08 | 7.192 | 4.5549 | 602.83 | 300.56 | 7.3119 | 4.6748 | 852.21 | 709.3 | 8.1509 | 6.4728 | 1,050.71 | 822.84 | 11.5072 | 7.0721 | 1,162.27 | 841.04 | 14.2641 | 7.7913 | 1,289.05 | 899.89 | 14.384 | 8.99 | 1,486.38 | 1,042.82 | 16.3019 | 9.3496 | 2,111.99 | 1,271.79 | 17.0211 | 10.788 |
2026-02-19T10:10:00Z | ETC-USDT | 8.3444 | 8.3444 | 8.3444 | 8.3444 | 128.54 | 60.01 | 197.07 | 1.3182 | 1.3182 | 114.99 | 300.67 | 1.4381 | 1.4381 | 340.69 | 485.58 | 3.3555 | 3.4754 | 454.23 | 679 | 4.0746 | 3.7151 | 699.04 | 792.54 | 8.8682 | 4.0746 | 948.41 | 810.74 | 10.4262 | 4.554 | 1,145.57 | 1,192.33 | 12.9428 | 8.0293 | 1,262.25 | 1,238.47 | 15.819 | 9.8269 | 1,371.32 | 1,487.85 | 15.9388 | 13.1825 | 1,714.52 | 2,053.53 | 17.9761 | 13.3023 |
2026-02-19T10:15:00Z | ETC-USDT | 8.3573 | 8.3573 | 8.3573 | 8.3573 | 159.725 | 109.81 | 209.64 | 1.1966 | 1.1966 | 222.38 | 605.36 | 1.3162 | 3.7093 | 339.67 | 623.56 | 4.0683 | 5.5042 | 452.9 | 1,117.38 | 4.188 | 6.5811 | 702.07 | 1,165.12 | 6.5811 | 11.2477 | 910.97 | 1,729.95 | 8.6152 | 11.8459 | 1,630.17 | 2,090.72 | 14.1194 | 14.1194 | 1,973.16 | 2,433.36 | 14.239 | 18.427 | 2,170.07 | 2,617.91 | 14.598 | 22.4953 | 2,933.23 | 2,988.92 | 14.8373 | 23.4526 |
2026-02-19T10:20:00Z | ETC-USDT | 8.35425 | 8.35425 | 8.35425 | 8.35425 | 125.025 | 60.59 | 189.46 | 1.2568 | 1.2568 | 111.58 | 587.55 | 1.3765 | 3.5311 | 225.12 | 701.09 | 3.2917 | 5.0872 | 454.9 | 1,075.83 | 3.8902 | 7.2418 | 704.05 | 1,094.03 | 7.1221 | 8.1994 | 931.48 | 1,141.95 | 8.5585 | 9.2767 | 1,129.74 | 1,707.02 | 12.0298 | 10.7131 | 1,351.8 | 1,849.93 | 15.8602 | 12.6283 | 1,916.87 | 2,030.68 | 16.8178 | 13.3465 | 1,964.52 | 2,238.67 | 18.9724 | 15.8602 |
2026-02-19T10:25:00Z | ETC-USDT | 8.3476 | 8.3476 | 8.3476 | 8.3476 | 155.45 | 109.81 | 201.09 | 1.1979 | 1.1979 | 226.88 | 575.41 | 1.3177 | 3.4741 | 451.6 | 652.85 | 3.3543 | 5.271 | 701.04 | 1,025.63 | 3.9532 | 7.3075 | 1,299.84 | 1,043.83 | 6.8283 | 8.0263 | 1,535.25 | 1,120.25 | 6.9481 | 8.745 | 1,733.79 | 1,233.79 | 10.0628 | 10.1826 | 1,930.81 | 1,279.93 | 11.7399 | 14.2556 | 2,127.86 | 1,845.33 | 12.4587 | 14.3754 | 2,470.91 | 2,229.88 | 13.417 | 14.9744 |
2026-02-19T10:30:00Z | ETC-USDT | 8.348 | 8.348 | 8.348 | 8.348 | 108.905 | 113.54 | 104.27 | 1.1979 | 1.1979 | 234.51 | 191.35 | 1.3177 | 1.3177 | 334.51 | 379.96 | 3.1145 | 3.4739 | 441.68 | 567.41 | 3.2343 | 3.5937 | 560.5 | 759.74 | 4.0728 | 6.9478 | 1,159.6 | 953.26 | 5.8697 | 7.4269 | 1,408.85 | 971.46 | 5.9895 | 8.3852 | 1,607.17 | 1,085 | 6.5884 | 10.6612 | 1,821.62 | 1,130.91 | 6.828 | 12.5779 | 2,446.29 | 1,520.95 | 8.3852 | 15.0934 |
2026-02-19T10:35:00Z | ETC-USDT | 8.35625 | 8.35625 | 8.35625 | 8.35625 | 146.955 | 109.81 | 184.1 | 1.1369 | 1.1369 | 221.3 | 558.74 | 1.2565 | 3.4106 | 463.47 | 576.94 | 4.1286 | 6.8811 | 712.75 | 937.23 | 8.5565 | 7.4794 | 935.15 | 984.97 | 8.7958 | 8.9155 | 1,254.44 | 1,098.51 | 11.6679 | 9.3942 | 1,397.4 | 1,452.31 | 11.9073 | 15.1384 | 1,595.69 | 1,643.28 | 12.745 | 23.0366 | 1,792.78 | 1,816.35 | 15.1384 | 23.7547 | 2,135.51 | 1,993.56 | 15.9761 | 24.712 |
2026-02-19T10:40:00Z | ETC-USDT | 8.35185 | 8.35185 | 8.35185 | 8.35185 | 156.985 | 111.19 | 202.78 | 1.2572 | 1.2572 | 231.2 | 587.59 | 1.3769 | 3.5322 | 331.2 | 763.78 | 3.1729 | 6.765 | 580.48 | 948.31 | 3.2927 | 6.8847 | 816.9 | 1,061.85 | 4.2506 | 10.1175 | 928.71 | 1,080.05 | 7.1242 | 12.9911 | 1,051.42 | 1,127.79 | 8.2018 | 14.1885 | 1,249.74 | 1,481.82 | 8.4412 | 14.5477 | 1,446.83 | 1,672.79 | 9.8781 | 28.3171 | 1,643.69 | 1,845.86 | 10.4767 | 29.0355 |
2026-02-19T10:45:00Z | ETC-USDT | 8.34375 | 8.34375 | 8.34375 | 8.34375 | 104.45 | 109.8 | 99.1 | 1.1386 | 1.1386 | 223.34 | 189.09 | 2.2172 | 1.2584 | 345.63 | 396.97 | 2.3371 | 3.8951 | 595.07 | 603.36 | 5.573 | 4.015 | 830.48 | 649.32 | 5.8127 | 6.1723 | 1,429.58 | 853.16 | 9.4082 | 7.4906 | 1,995.18 | 1,056.16 | 9.5281 | 7.6105 | 2,230.26 | 1,169.7 | 10.0075 | 9.2884 | 2,428.8 | 1,187.9 | 10.1273 | 11.206 | 2,771.98 | 1,233.81 | 10.2472 | 11.5655 |
2026-02-19T10:50:00Z | ETC-USDT | 8.32185 | 8.32185 | 8.32185 | 8.32185 | 180.815 | 163.54 | 198.09 | 3.9054 | 3.9054 | 283.98 | 216.29 | 5.107 | 4.9869 | 534.07 | 300.54 | 6.9095 | 7.8708 | 535.29 | 414.08 | 7.991 | 8.5918 | 1,135.19 | 462 | 10.5145 | 9.3128 | 1,243.57 | 876.04 | 10.6347 | 9.5532 | 1,372.81 | 1,019.57 | 11.1153 | 12.0766 | 1,606.58 | 1,586.74 | 15.9219 | 13.2783 | 1,805.55 | 1,907.14 | 16.0421 | 14.6001 | 2,003.17 | 2,343.55 | 16.4026 | 15.6816 |
2026-02-19T10:55:00Z | ETC-USDT | 8.3278 | 8.3278 | 8.3278 | 8.3278 | 106.27 | 113.54 | 99 | 1.561 | 1.561 | 163.76 | 186.05 | 1.6811 | 1.6811 | 263.76 | 286.05 | 3.1221 | 3.2422 | 377.3 | 475.25 | 3.2422 | 3.3622 | 506.04 | 658.37 | 3.3622 | 3.7225 | 756 | 854.33 | 4.6831 | 3.8426 | 1,356.8 | 967.87 | 6.1241 | 10.9273 | 1,487.21 | 1,150.65 | 6.2441 | 11.2875 | 1,611.05 | 1,354.11 | 6.3642 | 11.4076 | 2,177.91 | 1,920.89 | 8.2855 | 15.4903 |
2026-02-19T11:00:00Z | ETC-USDT | 8.33485 | 8.33485 | 8.33485 | 8.33485 | 109.5 | 120.62 | 98.38 | 1.2598 | 1.2598 | 234.16 | 203.69 | 2.3396 | 1.4997 | 467.23 | 392.65 | 3.8993 | 3.4194 | 719.46 | 584.65 | 8.5784 | 3.5394 | 1,320.06 | 1,073.16 | 11.6979 | 7.1387 | 1,920.56 | 1,119.3 | 11.8178 | 8.6984 | 2,119.37 | 1,137.5 | 11.9378 | 9.4183 | 2,369.26 | 1,280.89 | 12.7777 | 12.0578 | 2,566.62 | 1,677.53 | 13.3776 | 14.6973 | 3,133.42 | 1,862.08 | 15.2972 | 22.8558 |
2026-02-19T11:05:00Z | ETC-USDT | 8.34465 | 8.34465 | 8.34465 | 8.34465 | 149.415 | 113.68 | 185.15 | 1.1385 | 1.1385 | 213.68 | 563.92 | 3.5352 | 3.2955 | 327.22 | 695.66 | 3.655 | 6.0518 | 581.91 | 1,053.52 | 3.7749 | 6.2915 | 831.39 | 1,101.26 | 7.0105 | 6.7708 | 1,067.94 | 1,490.67 | 7.37 | 13.8412 | 1,668.24 | 1,681.64 | 9.4072 | 20.9116 | 1,866.81 | 1,910.96 | 9.5271 | 25.9448 | 2,587.01 | 2,295.17 | 11.6841 | 26.1844 | 3,186.91 | 2,691.22 | 11.804 | 50.6312 |
2026-02-19T11:10:00Z | ETC-USDT | 8.3485 | 8.3485 | 8.3485 | 8.3485 | 149.26 | 113.54 | 184.98 | 1.078 | 1.078 | 237.03 | 590.7 | 1.1978 | 3.3539 | 485.97 | 608.9 | 3.833 | 5.8693 | 1,085.57 | 1,007.08 | 6.4682 | 7.1869 | 1,468.02 | 1,120.62 | 6.588 | 9.9419 | 1,583.81 | 1,166.53 | 7.3067 | 11.6189 | 1,780.89 | 1,542.31 | 13.5354 | 12.3375 | 1,924.07 | 1,725.94 | 14.2541 | 26.9509 | 2,314.27 | 2,087.03 | 14.9727 | 27.1905 | 2,511.31 | 2,316.35 | 15.6914 | 27.4301 |
2026-02-19T11:15:00Z | ETC-USDT | 8.35575 | 8.35575 | 8.35575 | 8.35575 | 250.62 | 113.54 | 387.7 | 2.214 | 2.214 | 234.6 | 571.9 | 2.3337 | 5.0863 | 363.32 | 768.65 | 5.0863 | 5.9241 | 478.92 | 882.19 | 5.206 | 7.3602 | 728.06 | 900.39 | 7.7192 | 8.1979 | 840.05 | 946.3 | 8.557 | 8.7963 | 956.48 | 1,195.46 | 8.6767 | 9.8734 | 1,580.71 | 1,545.39 | 13.4638 | 12.626 | 1,778.96 | 1,688.52 | 13.7031 | 13.3441 | 1,975.8 | 2,031.19 | 13.8228 | 15.7377 |
2026-02-19T11:20:00Z | ETC-USDT | 8.3494 | 8.3494 | 8.3494 | 8.3494 | 109.365 | 113.54 | 105.19 | 2.5152 | 2.5152 | 170.31 | 193.62 | 2.6349 | 2.7547 | 227.25 | 266.95 | 2.7547 | 3.7128 | 826.15 | 474.96 | 3.8326 | 4.4315 | 1,075.86 | 676.45 | 5.1501 | 4.671 | 1,309.46 | 694.65 | 6.3478 | 6.9466 | 1,359.58 | 808.19 | 7.1861 | 9.342 | 2,078.28 | 951.33 | 8.3838 | 13.5339 | 2,276.57 | 997.24 | 8.5036 | 14.013 | 2,901.36 | 1,356.49 | 10.5397 | 14.7316 |
2026-02-19T11:25:00Z | ETC-USDT | 8.33835 | 8.33835 | 8.33835 | 8.33835 | 152.595 | 113.54 | 191.65 | 1.8589 | 1.8589 | 228.07 | 257.71 | 1.9788 | 3.298 | 328.07 | 443.53 | 4.3774 | 4.977 | 577.96 | 627.68 | 4.4973 | 5.0969 | 1,176.76 | 810.76 | 5.3368 | 8.5748 | 1,401.41 | 986.01 | 5.4567 | 8.6948 | 1,521.11 | 1,065.63 | 8.5748 | 8.8147 | 1,633.06 | 1,083.83 | 8.6948 | 9.4143 | 1,831.61 | 1,197.37 | 9.1745 | 9.6542 | 1,887.75 | 1,245.11 | 9.6542 | 11.8129 |
2026-02-19T11:30:00Z | ETC-USDT | 8.33915 | 8.33915 | 8.33915 | 8.33915 | 180.7 | 267.17 | 94.23 | 1.379 | 1.379 | 329.02 | 196.57 | 1.499 | 1.499 | 729.03 | 396.8 | 1.6189 | 3.7774 | 1,328.73 | 605.87 | 4.3769 | 4.1371 | 1,605.55 | 669.2 | 4.4969 | 7.2549 | 1,855.41 | 869.5 | 6.6554 | 7.7346 | 1,979.93 | 949.12 | 8.2143 | 8.0944 | 2,095.3 | 1,130.61 | 8.574 | 8.2143 | 2,293.87 | 1,148.81 | 9.4134 | 9.5333 | 2,613.76 | 1,262.35 | 11.2122 | 10.013 |
2026-02-19T11:35:00Z | ETC-USDT | 8.3219 | 8.3219 | 8.3219 | 8.3219 | 323.95 | 547.9 | 100 | 3.7251 | 3.7251 | 918.78 | 280.46 | 3.8453 | 3.8453 | 920 | 336.69 | 8.051 | 6.2486 | 1,768.43 | 450.23 | 9.3729 | 7.0897 | 2,738.37 | 498.15 | 9.493 | 7.3301 | 2,795.49 | 699.17 | 10.6947 | 8.5317 | 2,994.46 | 907.92 | 14.9004 | 8.6519 | 3,224.75 | 1,158.24 | 15.6214 | 11.5358 | 3,422.53 | 1,725.35 | 16.5828 | 12.4971 | 3,468.9 | 1,869.09 | 16.7029 | 13.5786 |
2026-02-19T11:40:00Z | ETC-USDT | 8.338 | 8.338 | 8.338 | 8.338 | 150.15 | 113.54 | 186.76 | 1.4392 | 1.4392 | 228.25 | 577.07 | 1.5591 | 3.7179 | 478.22 | 732.03 | 2.6385 | 4.6774 | 588.99 | 789.18 | 3.7179 | 5.9966 | 770.23 | 1,142.85 | 4.3176 | 7.7956 | 968.79 | 1,256.39 | 6.2365 | 12.1132 | 1,089.91 | 1,302.3 | 6.9561 | 13.7923 | 1,215.94 | 1,868.47 | 7.9156 | 15.3514 | 2,184.79 | 2,048.2 | 9.1149 | 15.5913 | 2,750.96 | 2,241.79 | 11.2737 | 16.5507 |
2026-02-19T11:45:00Z | ETC-USDT | 8.33525 | 8.33525 | 8.33525 | 8.33525 | 152.34 | 115.25 | 189.43 | 1.3797 | 1.3797 | 238.04 | 563.6 | 1.4997 | 3.6592 | 508.77 | 749.31 | 4.259 | 6.0586 | 1,108.67 | 937.97 | 6.8984 | 7.1384 | 1,358.64 | 978.58 | 7.0184 | 8.2181 | 2,078.34 | 996.78 | 9.2979 | 10.1377 | 2,341.01 | 1,110.32 | 9.4178 | 11.5773 | 2,966.85 | 1,360.29 | 9.5378 | 12.2972 | 3,165.66 | 1,406.2 | 10.4976 | 12.5371 | 3,533.41 | 1,785.01 | 11.4574 | 13.6169 |
2026-02-19T11:50:00Z | ETC-USDT | 8.31725 | 8.31725 | 8.31725 | 8.31725 | 73.29 | 113.54 | 33.04 | 2.3445 | 2.3445 | 114.76 | 131.9 | 2.4648 | 3.4266 | 175.57 | 219.82 | 4.5087 | 3.9075 | 225.57 | 322.39 | 4.8694 | 4.5087 | 290.11 | 401.98 | 5.5908 | 5.711 | 350.88 | 515.52 | 6.7931 | 6.7931 | 450.88 | 766.08 | 7.755 | 8.9573 | 696.66 | 939.34 | 10.4001 | 9.0775 | 1,297.86 | 1,141.44 | 12.2036 | 9.1978 | 1,548.45 | 1,285.33 | 12.3238 | 9.4382 |
2026-02-19T11:55:00Z | ETC-USDT | 8.322 | 8.322 | 8.322 | 8.322 | 289.215 | 470.73 | 107.7 | 2.1629 | 2.1629 | 537.22 | 204.3 | 2.6436 | 2.2831 | 602.52 | 307.51 | 2.7638 | 2.4033 | 1,203.72 | 407.51 | 5.0469 | 4.9267 | 1,269.71 | 585.85 | 5.167 | 5.0469 | 1,521.29 | 785.18 | 5.888 | 5.2872 | 1,771.7 | 838.26 | 6.8493 | 6.0082 | 1,772.92 | 951.8 | 8.1711 | 10.3341 | 1,971.97 | 1,324.8 | 9.6131 | 10.4542 | 2,539.13 | 1,343 | 9.8534 | 11.055 |
2026-02-19T12:00:00Z | ETC-USDT | 8.31915 | 8.31915 | 8.31915 | 8.31915 | 104.4 | 113.54 | 95.26 | 2.2238 | 2.2238 | 125.81 | 185.33 | 2.344 | 2.344 | 225.81 | 285.33 | 3.0652 | 2.7046 | 353.52 | 340.89 | 3.1854 | 2.8248 | 354.74 | 359.09 | 4.7481 | 6.4309 | 955.24 | 754.75 | 7.3926 | 6.6714 | 1,226.53 | 868.29 | 7.5128 | 7.633 | 1,477.17 | 948.19 | 7.633 | 9.3159 | 1,676.14 | 995.93 | 11.5997 | 10.1573 | 2,243.43 | 1,195.16 | 12.0806 | 10.9987 |
2026-02-19T12:05:00Z | ETC-USDT | 8.3345 | 8.3345 | 8.3345 | 8.3345 | 159.7 | 113.54 | 205.86 | 1.0798 | 1.0798 | 241.52 | 405.81 | 1.1998 | 2.0397 | 505.31 | 460.85 | 2.9996 | 3.2395 | 778.99 | 863.14 | 6.4791 | 3.3595 | 1,187.34 | 1,227.77 | 10.4385 | 4.6793 | 1,305.92 | 1,612.76 | 16.4377 | 6.3591 | 1,433.23 | 2,006.4 | 17.2776 | 8.0389 | 1,480.88 | 2,119.94 | 17.5175 | 8.1589 | 1,917.13 | 2,167.86 | 20.9971 | 10.5585 | 2,107.73 | 2,239.9 | 31.0756 | 14.518 |
2026-02-19T12:10:00Z | ETC-USDT | 8.3254 | 8.3254 | 8.3254 | 8.3254 | 105.5 | 113.54 | 97.46 | 1.5615 | 1.5615 | 175.03 | 200.83 | 1.6816 | 1.6816 | 275.03 | 410.45 | 3.3632 | 2.8827 | 552.31 | 466.25 | 3.4833 | 3.4833 | 671.43 | 639.79 | 4.3241 | 3.7235 | 1,272.03 | 825.71 | 5.7655 | 3.9638 | 1,518.51 | 999.55 | 7.8074 | 5.8856 | 1,768.89 | 1,017.75 | 9.2488 | 6.3661 | 1,967.9 | 1,197.45 | 10.5701 | 7.6873 | 2,033.17 | 1,310.99 | 11.7712 | 9.489 |
2026-02-19T12:15:00Z | ETC-USDT | 8.31575 | 8.31575 | 8.31575 | 8.31575 | 163.54 | 113.54 | 213.54 | 4.1488 | 4.1488 | 240.16 | 244.79 | 4.269 | 4.269 | 371.75 | 262.99 | 8.1171 | 5.5918 | 504.26 | 319.63 | 9.0792 | 6.3133 | 703.47 | 506.97 | 11.7247 | 6.7943 | 954.05 | 689.28 | 12.9273 | 7.0348 | 1,089.18 | 1,256.8 | 13.288 | 7.1551 | 1,139.17 | 1,375.06 | 13.4083 | 7.7564 | 1,264.81 | 1,625.62 | 14.6108 | 8.3576 | 1,832.46 | 2,370.41 | 17.6172 | 8.5981 |
2026-02-19T12:20:00Z | ETC-USDT | 8.326 | 8.326 | 8.326 | 8.326 | 146.915 | 113.54 | 180.29 | 1.2011 | 1.2011 | 242.63 | 237.35 | 1.3212 | 1.3212 | 504.75 | 255.55 | 3.9635 | 1.8016 | 1,106.15 | 665.27 | 7.0862 | 3.363 | 1,356.56 | 861.22 | 7.2063 | 6.3656 | 1,497.89 | 1,055.13 | 7.3264 | 7.2063 | 1,563.45 | 1,168.67 | 8.1672 | 8.7677 | 1,699.34 | 1,534.24 | 8.2873 | 13.0915 | 1,898.37 | 1,580.15 | 10.0889 | 13.8122 | 2,095.94 | 1,996.03 | 12.8513 | 19.4571 |
2026-02-19T12:25:00Z | ETC-USDT | 8.33425 | 8.33425 | 8.33425 | 8.33425 | 153.27 | 113.54 | 193 | 1.4998 | 1.4998 | 249.28 | 293 | 1.6198 | 2.9397 | 531.52 | 352.34 | 4.0196 | 3.0597 | 781.73 | 724.89 | 4.6195 | 3.4196 | 1,382.23 | 838.43 | 5.8194 | 7.1392 | 1,455.42 | 1,197.91 | 5.9393 | 8.0991 | 1,579.75 | 1,245.65 | 8.4591 | 8.699 | 1,778.54 | 1,495.87 | 8.5791 | 13.3785 | 1,922.34 | 1,639.64 | 8.939 | 13.6185 | 2,215.83 | 2,055.61 | 16.6182 | 13.7385 |
2026-02-19T12:30:00Z | ETC-USDT | 8.32825 | 8.32825 | 8.32825 | 8.32825 | 155.6 | 113.54 | 197.66 | 1.2608 | 1.2608 | 254.9 | 223.19 | 1.3808 | 3.1819 | 505.04 | 323.19 | 1.9812 | 3.5422 | 783.85 | 690.87 | 4.0225 | 3.6622 | 857.2 | 750.42 | 4.6228 | 5.4633 | 1,055.99 | 1,126.14 | 7.0243 | 7.2644 | 1,622.57 | 1,239.68 | 7.2644 | 9.5458 | 1,904.43 | 1,633.78 | 8.1049 | 14.9491 | 2,247.95 | 1,681.52 | 8.5852 | 15.9097 | 2,445.57 | 1,931.74 | 10.3863 | 20.5926 |
2026-02-19T12:35:00Z | ETC-USDT | 8.3301 | 8.3301 | 8.3301 | 8.3301 | 101.09 | 113.54 | 88.64 | 3.6014 | 3.6014 | 234.69 | 178.8 | 3.7214 | 4.6818 | 384.6 | 374.96 | 3.9615 | 5.8823 | 484.6 | 574.97 | 4.5618 | 6.9627 | 735.48 | 635.8 | 4.6818 | 8.2832 | 875.87 | 821.9 | 5.042 | 9.0035 | 1,595.77 | 1,027.52 | 5.4021 | 10.0839 | 1,729.22 | 1,236.42 | 6.3625 | 10.8042 | 2,329.32 | 1,349.96 | 7.2028 | 11.8846 | 2,929.72 | 1,541.59 | 7.4429 | 14.0454 |
2026-02-19T12:40:00Z | ETC-USDT | 8.3221 | 8.3221 | 8.3221 | 8.3221 | 235.32 | 278.22 | 192.42 | 2.4032 | 2.4032 | 589.74 | 286.75 | 6.0081 | 2.5234 | 664.43 | 675.09 | 6.4887 | 5.8879 | 914.87 | 735.63 | 6.9694 | 6.4887 | 1,113.88 | 849.17 | 8.5315 | 9.0121 | 1,681.09 | 867.37 | 8.7718 | 11.5355 | 2,199.31 | 1,281.49 | 9.2525 | 11.7759 | 2,543.29 | 1,531.86 | 10.0936 | 12.3767 | 2,898.34 | 1,579.6 | 10.6944 | 14.2993 | 3,053.61 | 1,723.57 | 10.8146 | 15.8614 |
2026-02-19T12:45:00Z | ETC-USDT | 8.3082 | 8.3082 | 8.3082 | 8.3082 | 63.685 | 77.37 | 50 | 3.7313 | 3.7313 | 148.03 | 151.13 | 4.8145 | 4.4534 | 311.57 | 239.46 | 5.6571 | 5.4163 | 390.92 | 344.96 | 6.9811 | 5.8978 | 490.92 | 458.5 | 7.944 | 7.4625 | 1,093.32 | 504.41 | 10.4716 | 8.4254 | 1,387.91 | 648.76 | 11.1938 | 10.2309 | 1,989.11 | 899.6 | 13.8417 | 10.5919 | 2,140.95 | 1,079.43 | 13.9621 | 11.6752 | 2,391.99 | 1,266.56 | 15.5268 | 11.7956 |
2026-02-19T12:50:00Z | ETC-USDT | 8.30695 | 8.30695 | 8.30695 | 8.30695 | 102 | 113.54 | 90.46 | 3.3105 | 3.3105 | 184.02 | 194.87 | 3.4309 | 3.4309 | 350.91 | 300.37 | 4.6347 | 3.9124 | 712.82 | 398.18 | 8.3665 | 4.5143 | 1,036.53 | 416.38 | 9.8111 | 7.6442 | 1,381.24 | 529.92 | 10.2926 | 7.7646 | 1,454.14 | 944.48 | 10.6537 | 8.7276 | 1,775.05 | 1,002.2 | 11.1353 | 9.2092 | 1,973.1 | 1,146.56 | 11.9779 | 13.4225 | 2,290.93 | 1,714.66 | 14.2652 | 14.8671 |
2026-02-19T12:55:00Z | ETC-USDT | 8.29645 | 8.29645 | 8.29645 | 8.29645 | 153.155 | 211.41 | 94.9 | 3.0736 | 3.0736 | 223.47 | 281.85 | 3.1941 | 3.1941 | 379.06 | 387.15 | 5.0021 | 3.4352 | 630.18 | 603.42 | 6.8101 | 5.4843 | 1,232.48 | 716.96 | 8.7387 | 6.6896 | 1,295.94 | 833.3 | 8.8592 | 7.5333 | 1,610.11 | 1,021.83 | 9.7029 | 8.3771 | 1,809.83 | 1,269.01 | 14.5243 | 8.6181 | 2,438.77 | 1,520.05 | 15.4886 | 10.4261 | 2,732.77 | 1,664.63 | 15.7296 | 11.752 |
2026-02-19T13:00:00Z | ETC-USDT | 8.27835 | 8.27835 | 8.27835 | 8.27835 | 60.135 | 70.27 | 50 | 1.2684 | 1.2684 | 263.2 | 144.2 | 3.9259 | 5.9795 | 343.58 | 236.96 | 4.0467 | 7.3082 | 457.12 | 488.77 | 5.6171 | 9.9658 | 529.36 | 678.46 | 5.7379 | 12.7441 | 579.36 | 863.27 | 6.5834 | 16.0056 | 728.99 | 1,255.32 | 6.825 | 20.4751 | 871.11 | 1,327.63 | 7.3082 | 24.2198 | 1,474.81 | 1,424.24 | 8.637 | 30.8636 | 2,198.61 | 1,653.56 | 8.8786 | 31.9508 |
2026-02-19T13:05:00Z | ETC-USDT | 8.25145 | 8.25145 | 8.25145 | 8.25145 | 143.125 | 100 | 186.25 | 5.393 | 5.393 | 254.69 | 426.92 | 6.3625 | 5.5142 | 368.23 | 508.69 | 9.5135 | 8.7863 | 620.71 | 1,114.29 | 10.8466 | 8.9075 | 646.19 | 1,363.4 | 12.5432 | 9.0287 | 951.57 | 1,409.31 | 13.5128 | 9.7559 | 1,152.21 | 2,741.31 | 14.7247 | 12.1797 | 1,475.34 | 3,181.38 | 16.7849 | 12.3009 | 2,047.12 | 3,591.48 | 17.6333 | 12.4221 | 2,094.25 | 3,843.96 | 18.4816 | 12.6644 |
2026-02-19T13:10:00Z | ETC-USDT | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 184.35 | 172.91 | 195.79 | 1.5727 | 1.5727 | 272.91 | 586.5 | 3.5084 | 4.1133 | 386.45 | 774.11 | 3.6294 | 4.4763 | 539.87 | 887.65 | 4.4763 | 5.6861 | 690.32 | 942.12 | 4.7182 | 6.291 | 746.5 | 960.32 | 6.7749 | 7.7427 | 1,603.98 | 1,327.37 | 8.9526 | 8.8316 | 1,901 | 1,373.28 | 9.0735 | 15.2435 | 2,472.19 | 1,764.46 | 10.4043 | 16.5743 | 2,672.66 | 2,183.41 | 10.5253 | 19.3569 |
2026-02-19T13:15:00Z | ETC-USDT | 8.2607 | 8.2607 | 8.2607 | 8.2607 | 105.065 | 113.54 | 96.59 | 2.7843 | 2.7843 | 249.52 | 190.32 | 2.9053 | 2.9053 | 331.64 | 378.66 | 3.0264 | 6.537 | 489.87 | 586.94 | 6.7791 | 6.658 | 634.24 | 700.48 | 6.9001 | 7.9896 | 797.96 | 787.99 | 12.4687 | 9.9265 | 964.88 | 996.83 | 12.8318 | 11.8634 | 1,010.98 | 1,044.57 | 16.1003 | 12.1055 | 1,083.51 | 1,252.21 | 18.6425 | 12.3476 | 1,248.68 | 1,427.73 | 22.2741 | 22.6373 |
2026-02-19T13:20:00Z | ETC-USDT | 8.25915 | 8.25915 | 8.25915 | 8.25915 | 177.23 | 146.01 | 208.45 | 2.9664 | 2.9664 | 259.55 | 321.99 | 4.0561 | 7.0831 | 586.88 | 719.6 | 7.2041 | 7.8095 | 920.25 | 948.13 | 10.7154 | 7.9306 | 1,148.78 | 1,034.86 | 11.1997 | 8.1728 | 1,495.21 | 1,082.78 | 11.3208 | 10.7154 | 1,542.86 | 1,475.93 | 17.6168 | 11.8051 | 1,689.81 | 1,728.23 | 21.4913 | 16.7693 | 1,837.38 | 1,873.41 | 22.3389 | 19.9173 | 2,021.76 | 2,312.87 | 31.1775 | 21.9756 |
2026-02-19T13:25:00Z | ETC-USDT | 8.2479 | 8.2479 | 8.2479 | 8.2479 | 205.15 | 163.91 | 246.39 | 5.6984 | 5.6984 | 277.45 | 759.66 | 6.7896 | 5.8197 | 580.55 | 940.95 | 11.5181 | 6.4259 | 833.26 | 1,052.94 | 12.488 | 7.2746 | 975.45 | 1,137 | 17.5802 | 8.1233 | 1,176.32 | 1,742.9 | 18.3077 | 9.8207 | 1,328.46 | 1,995.63 | 19.1564 | 9.9419 | 1,527.9 | 2,388.46 | 20.6113 | 12.2455 | 1,875.07 | 2,534 | 22.1875 | 13.2155 | 2,040.67 | 2,953.85 | 30.0683 | 15.0341 |
2026-02-19T13:30:00Z | ETC-USDT | 8.2465 | 8.2465 | 8.2465 | 8.2465 | 220.36 | 227.18 | 213.54 | 3.3954 | 3.3954 | 387.39 | 417.57 | 3.5166 | 5.2143 | 668.89 | 435.77 | 9.0948 | 5.5781 | 921.85 | 664.7 | 12.4901 | 6.912 | 1,554.32 | 759.4 | 13.4603 | 7.2758 | 2,126.53 | 967.79 | 13.7028 | 9.9436 | 2,355.47 | 1,144.78 | 15.1579 | 11.2775 | 2,676.32 | 1,190.92 | 15.4005 | 11.6413 | 2,877.21 | 1,443.69 | 15.5217 | 13.0965 | 2,924.91 | 2,009.16 | 16.8556 | 13.7028 |
2026-02-19T13:35:00Z | ETC-USDT | 8.22035 | 8.22035 | 8.22035 | 8.22035 | 198.015 | 50 | 346.03 | 5.1701 | 5.1701 | 121.13 | 440.73 | 6.7515 | 5.2917 | 194.85 | 1,047.13 | 6.8732 | 8.6979 | 308.39 | 1,322.39 | 9.3062 | 8.9412 | 561.86 | 1,468.45 | 11.6175 | 9.5495 | 779.38 | 1,815.21 | 13.3206 | 10.766 | 980.98 | 1,903.87 | 15.7536 | 10.8876 | 1,142.74 | 2,345.66 | 16.2402 | 12.5907 | 1,296.39 | 2,919.74 | 18.0649 | 12.834 | 1,870.72 | 3,268.17 | 19.5247 | 13.6855 |
2026-02-19T13:40:00Z | ETC-USDT | 8.1953 | 8.1953 | 8.1953 | 8.1953 | 150.29 | 100 | 200.58 | 5.2469 | 5.2469 | 251.26 | 300.58 | 7.5653 | 5.491 | 364.8 | 530.42 | 9.6397 | 5.613 | 619.21 | 619.58 | 12.5682 | 7.9314 | 821.71 | 766.12 | 15.7407 | 9.7617 | 1,458.2 | 812.03 | 16.7169 | 9.8837 | 2,034.15 | 1,421.13 | 17.571 | 10.1278 | 2,080.52 | 1,997.27 | 18.7913 | 12.2021 | 2,281.17 | 2,189.39 | 20.0115 | 15.3747 | 2,438.69 | 2,612.32 | 20.2555 | 17.205 |
2026-02-19T13:45:00Z | ETC-USDT | 8.1893 | 8.1893 | 8.1893 | 8.1893 | 116.435 | 50 | 182.87 | 5.9834 | 5.9834 | 204.26 | 302.73 | 9.5246 | 6.1055 | 317.8 | 350.65 | 11.1121 | 6.2276 | 572.44 | 605.05 | 15.8744 | 6.9603 | 1,209.49 | 687.48 | 19.7819 | 7.4487 | 1,360.89 | 917.72 | 19.904 | 7.9372 | 1,529.11 | 1,528.02 | 21.3693 | 8.0593 | 1,731.43 | 1,674.76 | 22.3462 | 9.891 | 1,779.08 | 2,251.08 | 22.4683 | 10.5015 | 1,857.88 | 2,861.08 | 23.0789 | 14.1648 |
2026-02-19T13:50:00Z | ETC-USDT | 8.2263 | 8.2263 | 8.2263 | 8.2263 | 584.275 | 975.86 | 192.69 | 1.8234 | 1.8234 | 1,286.75 | 292.69 | 2.1881 | 2.0665 | 2,071.74 | 430.16 | 4.7409 | 2.1881 | 2,239.61 | 623.63 | 4.8625 | 4.4978 | 2,399.88 | 812.98 | 9.4818 | 4.6193 | 2,557.64 | 831.18 | 10.2112 | 5.9565 | 2,811.18 | 944.72 | 10.9405 | 7.6584 | 3,012.67 | 1,174.33 | 13.4933 | 8.7524 | 3,586.71 | 1,379.69 | 13.7364 | 9.3602 | 3,910.91 | 1,563.92 | 13.858 | 9.4818 |
2026-02-19T13:55:00Z | ETC-USDT | 8.21945 | 8.21945 | 8.21945 | 8.21945 | 102.735 | 113.54 | 91.93 | 1.3991 | 1.3991 | 1,338.62 | 198.48 | 1.5208 | 1.5208 | 1,520.94 | 376.42 | 4.1974 | 3.8324 | 1,693.3 | 571.46 | 4.319 | 4.0757 | 2,301.8 | 589.66 | 6.9956 | 5.2923 | 2,531.67 | 782.65 | 7.1173 | 7.2389 | 2,785.2 | 896.19 | 7.2389 | 7.6039 | 3,552.63 | 1,126.05 | 7.6039 | 7.7256 | 4,282.43 | 1,304.78 | 7.7256 | 7.9689 | 4,452.01 | 1,558.29 | 8.3339 | 11.6188 |
2026-02-19T14:00:00Z | ETC-USDT | 8.2249 | 8.2249 | 8.2249 | 8.2249 | 199.96 | 164.21 | 235.71 | 1.2158 | 1.2158 | 498.78 | 465.37 | 3.5259 | 2.1885 | 612.32 | 844.6 | 4.9849 | 3.5259 | 788.21 | 958.14 | 6.687 | 4.1338 | 942.68 | 1,314.97 | 7.6597 | 7.5381 | 1,550.78 | 1,461.08 | 9.605 | 8.8755 | 1,804.24 | 1,714.54 | 9.7266 | 9.605 | 2,033.9 | 2,288.2 | 11.7935 | 9.8481 | 2,235.26 | 2,336.85 | 12.8877 | 10.3345 | 2,554.31 | 2,536.06 | 15.6841 | 12.2798 |
2026-02-19T14:05:00Z | ETC-USDT | 8.2274 | 8.2274 | 8.2274 | 8.2274 | 251.225 | 113.54 | 388.91 | 2.3094 | 2.3094 | 280.61 | 407.11 | 2.4309 | 3.2817 | 380.61 | 812.3 | 4.6187 | 5.348 | 705.91 | 1,041.89 | 4.7403 | 6.0773 | 819.45 | 1,089.01 | 5.5911 | 7.0496 | 1,145.04 | 1,662.57 | 7.9004 | 12.2761 | 1,374.63 | 1,808.53 | 8.5082 | 13.0053 | 1,576.03 | 2,156.52 | 12.1545 | 13.7346 | 1,829.29 | 2,538.12 | 12.3976 | 14.0992 | 2,173.39 | 2,791.49 | 14.8285 | 15.1931 |
2026-02-19T14:10:00Z | ETC-USDT | 8.22585 | 8.22585 | 8.22585 | 8.22585 | 86.885 | 85.04 | 88.73 | 0.6686 | 0.6686 | 160.95 | 276.55 | 1.6412 | 1.7627 | 500.53 | 379.93 | 3.1 | 2.7353 | 773.85 | 581.67 | 4.0725 | 2.9784 | 929.3 | 979.22 | 5.1666 | 4.0725 | 1,158.86 | 1,173.06 | 5.5313 | 5.0451 | 1,514.78 | 1,300.44 | 7.1117 | 5.7745 | 1,714.76 | 1,595.56 | 9.4215 | 6.0176 | 1,868.85 | 1,802.98 | 12.096 | 7.1117 | 2,068.66 | 1,979.97 | 12.3392 | 9.0568 |
2026-02-19T14:15:00Z | ETC-USDT | 8.20685 | 8.20685 | 8.20685 | 8.20685 | 312.455 | 171.93 | 452.98 | 4.2038 | 4.2038 | 271.93 | 682.72 | 7.1282 | 4.3257 | 385.47 | 1,257.87 | 7.25 | 5.1786 | 730.59 | 1,453.88 | 10.1744 | 5.5441 | 1,338.39 | 2,061.68 | 11.6366 | 8.103 | 1,592.35 | 2,208.14 | 11.7585 | 8.2248 | 2,228.19 | 2,650.79 | 15.7795 | 9.8089 | 2,458.01 | 2,699.44 | 16.3887 | 10.0526 | 2,659.88 | 3,064.53 | 16.6324 | 11.6366 | 2,995.36 | 3,413.41 | 16.998 | 12.6114 |
2026-02-19T14:20:00Z | ETC-USDT | 8.2177 | 8.2177 | 8.2177 | 8.2177 | 177.895 | 168.58 | 187.21 | 1.2169 | 1.2169 | 268.58 | 599.48 | 3.529 | 3.529 | 581.06 | 829.39 | 3.6507 | 5.5977 | 694.6 | 1,118.79 | 3.894 | 6.2061 | 948.12 | 1,315.97 | 4.8675 | 7.5447 | 1,557.12 | 1,890.75 | 7.6664 | 8.2748 | 1,901.05 | 2,037.09 | 7.7881 | 10.2218 | 2,130.93 | 2,290.61 | 13.2641 | 11.8038 | 2,463.47 | 2,337.73 | 15.8195 | 12.0472 | 2,510.4 | 2,520.36 | 16.0629 | 14.2376 |
2026-02-19T14:25:00Z | ETC-USDT | 8.22375 | 8.22375 | 8.22375 | 8.22375 | 252.92 | 314.42 | 191.42 | 2.3712 | 2.3712 | 633.91 | 421.05 | 2.4928 | 4.3168 | 967.75 | 785.49 | 5.6544 | 4.6816 | 1,221.27 | 899.03 | 5.8976 | 6.8703 | 1,422.71 | 1,289.7 | 7.4783 | 7.7215 | 1,652.37 | 1,436.02 | 8.4511 | 9.5455 | 2,260.67 | 1,483.61 | 12.4639 | 11.9775 | 2,460.73 | 1,831.95 | 12.5855 | 15.0175 | 2,982.93 | 2,030.2 | 13.8015 | 15.5039 | 3,031.69 | 2,471.87 | 16.3551 | 16.1119 |
2026-02-19T14:30:00Z | ETC-USDT | 8.21115 | 8.21115 | 8.21115 | 8.21115 | 268.765 | 161.51 | 376.02 | 2.6184 | 2.6184 | 275.05 | 489.56 | 3.5927 | 5.2977 | 444.03 | 719.41 | 3.7145 | 6.5155 | 544.03 | 915.89 | 6.3937 | 6.6373 | 858.24 | 1,097.77 | 6.5155 | 6.8809 | 1,112.01 | 1,672.71 | 6.7591 | 7.4898 | 1,446.9 | 1,819.09 | 8.0987 | 7.977 | 1,648.57 | 1,866.85 | 8.3423 | 9.9255 | 1,878.42 | 2,697.41 | 10.2909 | 10.6562 | 2,078.87 | 3,061.02 | 10.6562 | 20.6427 |
2026-02-19T14:35:00Z | ETC-USDT | 8.25005 | 8.25005 | 8.25005 | 8.25005 | 137.075 | 83.42 | 190.73 | 1.3939 | 1.3939 | 164.03 | 391.66 | 1.5151 | 3.8182 | 475.64 | 599.27 | 3.9394 | 4.303 | 575.64 | 777.69 | 4.9091 | 7.2121 | 828.27 | 970.56 | 6.1212 | 8.1818 | 1,057.19 | 1,116.3 | 6.3636 | 12.1817 | 1,213.87 | 1,345.03 | 7.4545 | 13.2726 | 2,020.47 | 1,532.29 | 7.8181 | 13.8787 | 2,221.19 | 1,972.46 | 11.4545 | 14.7272 | 2,793.41 | 2,223.52 | 11.8181 | 15.0908 |
2026-02-19T14:40:00Z | ETC-USDT | 8.24905 | 8.24905 | 8.24905 | 8.24905 | 185.525 | 168.18 | 202.87 | 1.2729 | 1.2729 | 218.18 | 576.07 | 3.3337 | 3.5762 | 331.72 | 772.94 | 3.4549 | 5.5158 | 649.86 | 954.11 | 3.6974 | 7.5766 | 980.39 | 1,067.65 | 7.9403 | 8.1828 | 1,586.59 | 1,115.15 | 10.2436 | 12.4257 | 2,219.23 | 1,330.7 | 10.3648 | 12.7894 | 2,420.04 | 1,532.53 | 12.9106 | 13.2743 | 2,777.11 | 1,727.37 | 14.8502 | 14.4865 | 2,976.56 | 2,167.77 | 15.0926 | 15.4563 |
2026-02-19T14:45:00Z | ETC-USDT | 8.24705 | 8.24705 | 8.24705 | 8.24705 | 132.535 | 77.19 | 187.88 | 1.2732 | 1.2732 | 190.73 | 375.91 | 2.2432 | 3.092 | 359.85 | 570 | 2.3645 | 3.6983 | 515.76 | 746.71 | 3.6983 | 4.3046 | 672.25 | 1,135.12 | 4.7896 | 6.7297 | 836.31 | 1,161.06 | 5.3959 | 6.9722 | 1,142.07 | 1,179.26 | 6.8509 | 7.2147 | 1,371.09 | 1,408.02 | 8.6698 | 10.2461 | 1,523.46 | 1,455.61 | 9.1548 | 11.8224 | 1,724.38 | 1,653.43 | 10.2461 | 14.6113 |
2026-02-19T14:50:00Z | ETC-USDT | 8.2729 | 8.2729 | 8.2729 | 8.2729 | 156.945 | 113.54 | 200.35 | 1.2088 | 1.2088 | 278.29 | 612.93 | 1.3296 | 3.6263 | 603.86 | 1,003.77 | 3.8681 | 6.4065 | 832 | 1,175.64 | 5.0768 | 7.1317 | 1,084.06 | 1,289.18 | 6.6482 | 7.4943 | 1,253.75 | 1,336.68 | 7.0108 | 10.1536 | 1,415.01 | 1,528.69 | 8.2196 | 14.5052 | 1,615.25 | 2,008.57 | 8.9449 | 15.714 | 1,814.03 | 2,192.24 | 12.2085 | 16.1975 | 2,012.89 | 2,631.11 | 12.3294 | 20.549 |
2026-02-19T14:55:00Z | ETC-USDT | 8.2638 | 8.2638 | 8.2638 | 8.2638 | 152.545 | 113.54 | 191.55 | 1.3311 | 1.3311 | 269.93 | 226.98 | 1.4521 | 1.6941 | 622.34 | 455.33 | 3.9933 | 3.3883 | 974.2 | 840.01 | 8.4707 | 3.8723 | 1,226.55 | 1,224.47 | 10.6489 | 5.8085 | 1,606.74 | 1,338.01 | 11.7379 | 8.3497 | 2,238.29 | 1,545.69 | 11.98 | 12.222 | 2,584.78 | 1,731.17 | 12.706 | 14.4002 | 2,813.13 | 1,876.67 | 12.948 | 14.7632 | 3,012.26 | 2,223.22 | 14.0371 | 22.1448 |
2026-02-19T15:00:00Z | ETC-USDT | 8.28845 | 8.28845 | 8.28845 | 8.28845 | 186.52 | 196.33 | 176.71 | 1.2668 | 1.2668 | 274.95 | 276.71 | 1.3875 | 3.4385 | 374.95 | 666.8 | 3.5592 | 3.5592 | 690.96 | 894.72 | 3.6798 | 5.9722 | 808.07 | 1,276.81 | 5.9722 | 7.42 | 960.82 | 1,390.35 | 6.9374 | 9.471 | 1,127.26 | 1,535.68 | 8.0232 | 12.7286 | 1,355.18 | 1,582.8 | 9.7123 | 13.0905 | 1,606.76 | 1,793.01 | 11.4014 | 13.3318 | 1,806.76 | 1,982.7 | 11.5221 | 14.4177 |
2026-02-19T15:05:00Z | ETC-USDT | 8.2507 | 8.2507 | 8.2507 | 8.2507 | 188.77 | 113.54 | 264 | 4.9693 | 4.9693 | 327.08 | 665.85 | 5.0905 | 5.0905 | 482.43 | 713.44 | 5.2117 | 9.0901 | 734.93 | 786.41 | 9.5749 | 9.3325 | 1,065.8 | 1,267.21 | 11.6354 | 9.4537 | 1,266.44 | 1,642.26 | 12.3626 | 11.393 | 1,898.52 | 2,214.04 | 12.9686 | 13.4534 | 2,097.96 | 2,654.11 | 13.211 | 15.9986 | 2,478.57 | 2,845.62 | 15.5138 | 18.3015 | 2,678.01 | 3,049.01 | 16.1198 | 19.7559 |
2026-02-19T15:10:00Z | ETC-USDT | 8.2138 | 8.2138 | 8.2138 | 8.2138 | 196.06 | 155.61 | 236.51 | 5.1133 | 5.1133 | 255.61 | 528.18 | 6.696 | 5.2351 | 369.15 | 674.83 | 6.8178 | 5.3568 | 444.7 | 1,249.42 | 10.2267 | 9.618 | 698.62 | 1,296.92 | 14.0008 | 10.3484 | 1,008.03 | 1,739.05 | 16.1923 | 13.2703 | 1,054.95 | 2,087.6 | 18.9924 | 13.5138 | 1,256.77 | 2,176.65 | 19.7229 | 17.4097 | 1,457.08 | 2,270.68 | 20.6969 | 17.5315 | 1,839.62 | 2,472.28 | 21.3056 | 18.0185 |
2026-02-19T15:15:00Z | ETC-USDT | 8.2396 | 8.2396 | 8.2396 | 8.2396 | 149.27 | 113.54 | 185 | 2.3059 | 2.3059 | 277.36 | 348.48 | 2.4273 | 4.005 | 586.08 | 448.48 | 5.9469 | 5.4614 | 839.12 | 635.25 | 7.5246 | 5.5828 | 1,068.29 | 815.77 | 9.9519 | 5.8255 | 1,221.52 | 929.31 | 10.1947 | 6.7964 | 1,370.9 | 1,158.34 | 10.316 | 9.4665 | 1,571.84 | 1,335.79 | 13.1074 | 11.287 | 1,895.46 | 1,540.81 | 13.957 | 11.4083 | 3,101.71 | 2,113.91 | 14.0784 | 12.1365 |
2026-02-19T15:20:00Z | ETC-USDT | 8.2377 | 8.2377 | 8.2377 | 8.2377 | 110.17 | 113.54 | 106.8 | 1.2139 | 1.2139 | 261.15 | 196.6 | 1.3353 | 1.3353 | 561.09 | 602.21 | 3.8846 | 3.1562 | 1,169.29 | 715.75 | 6.0697 | 7.0408 | 1,511.52 | 1,087.46 | 7.1622 | 7.8906 | 1,740.93 | 1,316.87 | 11.5323 | 8.2547 | 2,053.16 | 1,463.06 | 15.4169 | 12.0179 | 2,252.93 | 1,510.82 | 17.602 | 13.596 | 2,299.85 | 1,713.48 | 17.7234 | 14.9314 | 2,707.67 | 1,922.74 | 28.7702 | 16.995 |
2026-02-19T15:25:00Z | ETC-USDT | 8.2169 | 8.2169 | 8.2169 | 8.2169 | 106.77 | 100 | 113.54 | 6.085 | 6.085 | 258.3 | 163.54 | 6.2067 | 6.2067 | 371.84 | 221.46 | 8.2756 | 6.3284 | 979.84 | 228.94 | 11.5615 | 6.5718 | 1,233.51 | 328.94 | 11.6832 | 7.0586 | 1,393.65 | 377.59 | 13.7521 | 7.1803 | 1,570 | 985.59 | 13.8738 | 8.7624 | 2,204.75 | 1,215.12 | 14.2389 | 8.8841 | 2,586.9 | 1,307.61 | 17.1598 | 9.4926 | 3,161.06 | 1,405.08 | 17.5249 | 9.6143 |
2026-02-19T15:30:00Z | ETC-USDT | 8.2261 | 8.2261 | 8.2261 | 8.2261 | 94.325 | 81.72 | 106.93 | 1.945 | 1.945 | 162.21 | 195.58 | 3.0391 | 2.5529 | 262.21 | 245.58 | 4.741 | 4.3763 | 375.75 | 359.12 | 4.8626 | 4.4979 | 985.05 | 563.81 | 5.2273 | 5.1057 | 1,139.14 | 663.81 | 5.4704 | 5.4704 | 1,288.52 | 851.48 | 6.8076 | 5.592 | 1,440.4 | 1,081.15 | 9.482 | 9.9683 | 1,599.6 | 1,128.65 | 9.6036 | 10.0898 | 2,233.88 | 1,310.41 | 12.3996 | 10.2114 |
2026-02-19T15:35:00Z | ETC-USDT | 8.25085 | 8.25085 | 8.25085 | 8.25085 | 198.3 | 192.61 | 203.99 | 1.3938 | 1.3938 | 583.2 | 347.81 | 3.6966 | 2.121 | 811.91 | 750.79 | 5.3934 | 3.6966 | 925.45 | 864.33 | 6.363 | 3.8178 | 1,282.39 | 1,093.05 | 8.4234 | 6.1206 | 1,535.16 | 1,482.12 | 9.7566 | 6.2418 | 1,735.81 | 1,734.89 | 12.0594 | 8.787 | 2,069.45 | 2,307.12 | 14.6046 | 9.8778 | 2,268.88 | 2,453.27 | 15.3318 | 10.1202 | 2,468.33 | 2,501.92 | 16.059 | 12.0594 |
2026-02-19T15:40:00Z | ETC-USDT | 8.2535 | 8.2535 | 8.2535 | 8.2535 | 99.89 | 181.58 | 18.2 | 1.2116 | 1.2116 | 560.45 | 208.31 | 3.5137 | 1.3328 | 673.99 | 582.7 | 4.9676 | 3.756 | 1,055.18 | 1,154.61 | 6.6638 | 4.4829 | 1,307.7 | 1,268.15 | 9.3294 | 5.0888 | 1,536.49 | 1,496.95 | 9.5717 | 6.058 | 1,936.37 | 1,683.12 | 15.1451 | 6.5427 | 2,135.85 | 1,881.55 | 15.3874 | 7.7543 | 2,470.42 | 2,321.71 | 16.3567 | 10.541 | 2,817.19 | 2,574.23 | 17.2048 | 10.6621 |
2026-02-19T15:45:00Z | ETC-USDT | 8.22645 | 8.22645 | 8.22645 | 8.22645 | 202.805 | 185.99 | 219.62 | 3.3429 | 3.3429 | 299.53 | 372.12 | 7.1112 | 3.4644 | 757.13 | 1,061.96 | 9.1777 | 4.9231 | 1,010.57 | 1,290.99 | 11.0011 | 5.1663 | 1,239.62 | 1,402.56 | 14.0401 | 5.2878 | 1,418.76 | 1,450.06 | 15.7419 | 5.4094 | 1,618.68 | 1,637.68 | 15.8635 | 6.1387 | 1,820.04 | 1,890.64 | 16.3497 | 6.2603 | 1,984.88 | 2,238.65 | 16.5928 | 7.8406 | 2,032.24 | 2,871.91 | 20.2396 | 9.0562 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.