timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T15:50:00Z | ETC-USDT | 8.21285 | 8.21285 | 8.21285 | 8.21285 | 169.76 | 182.58 | 156.94 | 4.079 | 4.079 | 282.58 | 256.94 | 7.2447 | 4.6878 | 396.12 | 486.5 | 7.3665 | 4.8095 | 1,009.2 | 504.7 | 11.8716 | 6.0271 | 1,206.08 | 1,260.78 | 16.9856 | 8.7059 | 1,841.25 | 1,561.58 | 18.0814 | 8.8276 | 1,890.01 | 2,136.07 | 18.812 | 9.1929 | 2,119.58 | 2,331.89 | 19.1773 | 9.68 | 2,321.18 | 2,774.1 | 19.9078 | 12.1152 | 2,518.1 | 3,122.48 | 20.5166 | 13.4545 |
2026-02-19T15:55:00Z | ETC-USDT | 8.2139 | 8.2139 | 8.2139 | 8.2139 | 154.8 | 175.08 | 134.52 | 3.1654 | 3.1654 | 358.9 | 301.42 | 4.3828 | 3.2871 | 721.52 | 493.57 | 9.0091 | 5.722 | 821.52 | 697.99 | 9.2526 | 6.3307 | 1,430.42 | 927.86 | 11.931 | 6.696 | 1,684.34 | 1,181.54 | 13.0267 | 7.3047 | 1,880.35 | 1,328.26 | 15.4616 | 7.6699 | 2,071.14 | 1,937.16 | 17.0443 | 9.2526 | 2,301 | 2,133.05 | 17.2878 | 12.1745 | 2,502.85 | 2,575.21 | 20.2096 | 12.2962 |
2026-02-19T16:00:00Z | ETC-USDT | 8.18235 | 8.18235 | 8.18235 | 8.18235 | 499.735 | 76.51 | 922.96 | 4.0942 | 4.0942 | 176.51 | 924.24 | 10.5715 | 4.2164 | 493.12 | 1,501.06 | 10.6937 | 4.9497 | 606.66 | 1,548.65 | 11.9159 | 5.1941 | 836.92 | 1,629.79 | 14.238 | 5.5607 | 884.28 | 2,239.89 | 19.2487 | 8.2495 | 1,059.23 | 2,487.43 | 19.371 | 8.7383 | 1,232.35 | 2,577.99 | 19.4932 | 9.105 | 1,469.54 | 2,808.26 | 31.348 | 9.8382 | 1,638.81 | 3,158.08 | 32.5701 | 13.7491 |
2026-02-19T16:05:00Z | ETC-USDT | 8.179 | 8.179 | 8.179 | 8.179 | 468.5 | 149.16 | 787.84 | 2.8121 | 2.8121 | 249.16 | 792.07 | 6.2355 | 2.9343 | 415.96 | 892.07 | 6.3577 | 3.5457 | 585.11 | 1,039.54 | 6.48 | 3.6679 | 698.65 | 1,131.39 | 9.7811 | 3.9125 | 869 | 1,233.36 | 12.1042 | 4.0347 | 1,017.34 | 1,845.96 | 13.0823 | 5.5019 | 1,272.22 | 2,423.07 | 15.7721 | 5.6242 | 1,503.09 | 2,653.93 | 17.7283 | 5.991 | 1,678.53 | 3,004.31 | 19.8068 | 7.0913 |
2026-02-19T16:10:00Z | ETC-USDT | 8.1874 | 8.1874 | 8.1874 | 8.1874 | 136.355 | 159.17 | 113.54 | 0.855 | 0.855 | 476.14 | 300.85 | 3.1756 | 1.3435 | 576.14 | 531.74 | 6.4734 | 3.4199 | 717.39 | 931.47 | 6.5955 | 3.542 | 862.28 | 978.59 | 7.5726 | 4.8856 | 975.82 | 1,382.17 | 9.0383 | 6.5955 | 1,125.62 | 1,574.7 | 14.7788 | 14.9009 | 1,356.49 | 1,789.23 | 14.9009 | 15.0231 | 1,499.69 | 1,977.7 | 15.8781 | 18.9315 | 1,754.56 | 2,389.19 | 20.2751 | 28.4584 |
2026-02-19T16:15:00Z | ETC-USDT | 8.22845 | 8.22845 | 8.22845 | 8.22845 | 179.19 | 157.86 | 200.52 | 1.1545 | 1.1545 | 257.86 | 224.54 | 3.3421 | 2.0052 | 574.75 | 608.7 | 3.4636 | 3.5851 | 804.22 | 722.24 | 4.3143 | 3.9497 | 1,057.46 | 740.44 | 6.8664 | 5.8942 | 1,228.05 | 915.82 | 7.1095 | 6.6234 | 1,374.41 | 1,107.12 | 7.231 | 7.7171 | 1,487.95 | 1,336.66 | 8.5678 | 10.8769 | 1,689.34 | 2,163.22 | 11.2415 | 13.186 | 2,013.43 | 2,210.34 | 13.7936 | 14.1582 |
2026-02-19T16:20:00Z | ETC-USDT | 8.1969 | 8.1969 | 8.1969 | 8.1969 | 131.11 | 148.68 | 113.54 | 1.098 | 1.098 | 233.64 | 215.63 | 1.83 | 1.22 | 396.56 | 397.62 | 3.6599 | 1.586 | 567.58 | 804.66 | 3.7819 | 3.2939 | 711.06 | 1,034.87 | 4.6359 | 6.3439 | 824.6 | 1,370.57 | 6.7099 | 7.1978 | 981.43 | 1,581.66 | 7.0758 | 7.3198 | 1,123.63 | 1,629.25 | 7.1978 | 8.1738 | 1,353.85 | 1,978.87 | 8.4178 | 10.9798 | 1,963.35 | 2,422.16 | 9.2718 | 12.5657 |
2026-02-19T16:25:00Z | ETC-USDT | 8.18545 | 8.18545 | 8.18545 | 8.18545 | 272.61 | 154.16 | 391.06 | 3.3596 | 3.3596 | 254.16 | 393.88 | 8.002 | 3.4818 | 419.01 | 822.25 | 8.1242 | 4.0926 | 561.66 | 1,076.89 | 8.2463 | 5.3143 | 675.2 | 1,653.55 | 11.1784 | 5.5586 | 929.83 | 1,801.04 | 13.2552 | 7.8798 | 1,160.38 | 2,412.74 | 13.7439 | 8.002 | 1,305.61 | 2,460.5 | 15.0877 | 8.1242 | 1,455.5 | 2,652.06 | 15.2099 | 9.468 | 1,656.51 | 2,839.75 | 18.5085 | 9.5902 |
2026-02-19T16:30:00Z | ETC-USDT | 8.23095 | 8.23095 | 8.23095 | 8.23095 | 181.61 | 164.33 | 198.89 | 1.1542 | 1.1542 | 305.44 | 304.9 | 2.6121 | 2.0046 | 459.25 | 697.3 | 2.7336 | 3.341 | 688.79 | 888.73 | 3.0981 | 4.1915 | 1,008.64 | 1,274.26 | 3.584 | 7.1073 | 1,122.18 | 1,387.8 | 3.9485 | 8.2008 | 1,375.47 | 1,641.1 | 4.9205 | 12.0885 | 1,520.44 | 1,870.64 | 5.8924 | 12.5745 | 2,130.64 | 2,256.47 | 6.0139 | 13.0605 | 2,288.06 | 2,303.59 | 6.7428 | 14.3969 |
2026-02-19T16:35:00Z | ETC-USDT | 8.22625 | 8.22625 | 8.22625 | 8.22625 | 171.26 | 154.35 | 188.17 | 1.1548 | 1.1548 | 254.35 | 288.17 | 3.4645 | 3.343 | 580.18 | 677.7 | 3.5861 | 3.4645 | 693.72 | 877.47 | 4.437 | 3.7076 | 923.31 | 991.01 | 4.9233 | 5.5311 | 1,080.5 | 1,171.27 | 6.6251 | 6.2604 | 1,223.28 | 1,348.97 | 7.7192 | 7.2329 | 1,476.84 | 1,396.09 | 9.2995 | 10.272 | 1,676.83 | 1,578.73 | 9.9073 | 13.0679 | 2,024.9 | 1,832.02 | 11.1229 | 13.4326 |
2026-02-19T16:40:00Z | ETC-USDT | 8.2083 | 8.2083 | 8.2083 | 8.2083 | 145.53 | 113.54 | 177.52 | 1.0965 | 1.0965 | 274.09 | 554.52 | 1.2183 | 3.4112 | 569.22 | 668.06 | 3.6548 | 6.2132 | 799.08 | 852.23 | 4.0203 | 6.3351 | 1,052.76 | 1,064.47 | 4.7513 | 7.3097 | 1,201.67 | 1,167.6 | 5.8477 | 7.4315 | 1,367.52 | 1,389.69 | 6.8224 | 7.6752 | 1,414.88 | 1,603.07 | 13.2792 | 14.0102 | 1,571.62 | 1,782.98 | 14.132 | 14.9848 | 1,733.87 | 1,830.1 | 15.1067 | 16.0813 |
2026-02-19T16:45:00Z | ETC-USDT | 8.19045 | 8.19045 | 8.19045 | 8.19045 | 165.47 | 100 | 230.94 | 4.4564 | 4.4564 | 256.26 | 332.98 | 4.5785 | 4.5785 | 369.8 | 527.21 | 6.7762 | 5.7994 | 979.7 | 575.86 | 9.4622 | 6.6541 | 1,234.13 | 805.95 | 9.5843 | 8.4855 | 1,538.3 | 1,415.85 | 12.2704 | 10.3169 | 1,768.4 | 1,670.31 | 14.2239 | 10.439 | 1,970.73 | 2,246.68 | 17.5204 | 11.0495 | 2,171.63 | 2,458.57 | 18.7413 | 11.5378 | 2,372.61 | 2,658.28 | 18.9855 | 11.6599 |
2026-02-19T16:50:00Z | ETC-USDT | 8.1897 | 8.1897 | 8.1897 | 8.1897 | 164.39 | 113.54 | 215.24 | 3.2968 | 3.2968 | 213.54 | 308.56 | 3.4189 | 3.4189 | 371.22 | 358.56 | 4.64 | 3.6631 | 484.76 | 506.09 | 6.2273 | 8.181 | 1,096.56 | 894.46 | 8.7915 | 9.1578 | 1,351.02 | 941.58 | 8.9136 | 11.1115 | 1,674.19 | 1,385.25 | 10.0126 | 11.5999 | 1,904.86 | 1,961.76 | 10.3789 | 12.821 | 2,481.37 | 2,311.4 | 14.7747 | 13.1873 | 2,826.71 | 2,542.07 | 15.3852 | 14.042 |
2026-02-19T16:55:00Z | ETC-USDT | 8.18015 | 8.18015 | 8.18015 | 8.18015 | 241.895 | 270.25 | 213.54 | 6.1735 | 6.1735 | 435.79 | 319.89 | 6.2957 | 6.2957 | 535.79 | 409.63 | 6.5402 | 6.418 | 766.54 | 508.83 | 6.6625 | 6.907 | 1,021.22 | 605.53 | 8.6184 | 7.0292 | 1,632.62 | 692.37 | 9.9631 | 7.7627 | 2,270.3 | 923.12 | 10.0854 | 10.0854 | 2,881.5 | 1,534.52 | 13.7528 | 13.2638 | 3,055.49 | 1,682.25 | 13.8751 | 13.3861 | 3,204.81 | 2,206.75 | 13.9973 | 14.9753 |
2026-02-19T17:00:00Z | ETC-USDT | 8.18935 | 8.18935 | 8.18935 | 8.18935 | 137.805 | 162.07 | 113.54 | 1.6485 | 1.6485 | 315.36 | 294.44 | 2.259 | 1.7706 | 625.49 | 507.98 | 3.8465 | 1.8927 | 927.81 | 664.17 | 5.556 | 2.0148 | 1,234.98 | 767.59 | 7.6319 | 2.1369 | 1,348.52 | 1,179.98 | 8.4866 | 5.3118 | 1,649.3 | 1,434.62 | 9.5856 | 6.1665 | 2,260.9 | 1,582.1 | 13.4931 | 7.754 | 2,491.69 | 1,787.78 | 13.6152 | 8.7309 | 2,694.17 | 1,985.5 | 13.9816 | 8.853 |
2026-02-19T17:05:00Z | ETC-USDT | 8.17235 | 8.17235 | 8.17235 | 8.17235 | 170.83 | 156.99 | 184.67 | 4.2216 | 4.2216 | 206.99 | 750.32 | 4.8334 | 4.3439 | 360.03 | 956.09 | 10.095 | 5.0781 | 473.57 | 1,176.77 | 10.2174 | 5.3228 | 627.15 | 1,407.59 | 11.0739 | 5.8123 | 857.97 | 1,455.35 | 14.2554 | 6.1794 | 1,113.08 | 2,032.63 | 14.9896 | 6.3017 | 1,271.29 | 2,180.51 | 17.8039 | 7.7701 | 1,432.55 | 2,267.41 | 18.9052 | 8.2596 | 1,635.11 | 2,711.61 | 22.209 | 8.6266 |
2026-02-19T17:10:00Z | ETC-USDT | 8.2183 | 8.2183 | 8.2183 | 8.2183 | 166 | 150.91 | 181.09 | 1.0951 | 1.0951 | 457.24 | 281.09 | 2.677 | 3.042 | 759.64 | 692.33 | 5.8406 | 3.1637 | 873.18 | 805.87 | 5.9623 | 3.6504 | 1,102.86 | 899.09 | 6.8141 | 5.5973 | 1,405.81 | 1,096.73 | 14.1148 | 6.084 | 1,452.73 | 1,278.41 | 15.21 | 6.8141 | 1,849.47 | 1,508.09 | 27.743 | 9.0043 | 2,037.14 | 2,240.59 | 28.7164 | 13.6281 | 2,274.33 | 2,288.09 | 31.15 | 13.7498 |
2026-02-19T17:15:00Z | ETC-USDT | 8.2679 | 8.2679 | 8.2679 | 8.2679 | 176.495 | 166.09 | 186.9 | 1.0885 | 1.0885 | 394.54 | 582.53 | 2.0561 | 3.2656 | 679.31 | 600.73 | 3.5075 | 5.8056 | 966.06 | 714.27 | 6.5313 | 6.5313 | 1,079.6 | 1,111.62 | 7.4989 | 6.8941 | 1,225.78 | 1,363.71 | 10.1598 | 14.2721 | 1,426.21 | 1,718.77 | 11.3693 | 14.393 | 2,057.15 | 1,766.27 | 11.8531 | 15.1187 | 2,403.77 | 1,994.76 | 12.2159 | 15.3606 | 2,974.66 | 2,140.94 | 12.8207 | 18.3844 |
2026-02-19T17:20:00Z | ETC-USDT | 8.2496 | 8.2496 | 8.2496 | 8.2496 | 170.64 | 161.01 | 180.27 | 1.091 | 1.091 | 318.35 | 549.41 | 1.8183 | 2.5456 | 708.08 | 949.05 | 3.5153 | 3.2729 | 936.82 | 1,062.59 | 3.6365 | 5.576 | 1,247.48 | 1,440.77 | 4.2426 | 6.4246 | 1,361.02 | 1,488.53 | 4.4851 | 11.5157 | 2,091.16 | 1,717.27 | 6.5458 | 11.7581 | 2,257.34 | 1,863.82 | 8.364 | 12.3642 | 2,458.06 | 2,053.28 | 11.7581 | 13.8189 | 2,657.49 | 2,230.95 | 13.334 | 14.5462 |
2026-02-19T17:25:00Z | ETC-USDT | 8.21785 | 8.21785 | 8.21785 | 8.21785 | 188.495 | 162.05 | 214.94 | 2.6163 | 2.6163 | 315.88 | 411.18 | 3.4681 | 3.103 | 415.88 | 595.94 | 6.8753 | 3.4681 | 719.14 | 614.14 | 6.997 | 4.0765 | 832.68 | 711.17 | 7.4837 | 5.7801 | 1,086.36 | 940.62 | 9.1873 | 6.6319 | 1,693.96 | 1,320.87 | 13.203 | 7.2403 | 2,020.93 | 1,467.96 | 13.3247 | 8.5789 | 2,250.37 | 1,721.64 | 13.8114 | 8.7006 | 2,451.97 | 1,769.14 | 17.827 | 8.8223 |
2026-02-19T17:30:00Z | ETC-USDT | 8.20985 | 8.20985 | 8.20985 | 8.20985 | 137.01 | 160.48 | 113.54 | 4.4459 | 4.4459 | 274.02 | 131.74 | 7.6128 | 4.5677 | 374.02 | 258.91 | 9.6835 | 4.6895 | 487.56 | 311.24 | 9.8053 | 4.8113 | 1,095.16 | 404.16 | 10.4143 | 5.1767 | 1,255.25 | 503.89 | 10.5361 | 5.2985 | 1,395.79 | 648.68 | 11.6324 | 7.2474 | 1,879.02 | 878.25 | 12.8504 | 9.4399 | 2,020.02 | 1,452.65 | 17.3572 | 10.2925 | 2,182.78 | 1,842.95 | 18.3316 | 12.1196 |
2026-02-19T17:35:00Z | ETC-USDT | 8.1925 | 8.1925 | 8.1925 | 8.1925 | 188.54 | 213.54 | 163.54 | 5.9811 | 5.9811 | 362.3 | 237.19 | 6.1031 | 6.1031 | 616.71 | 334.23 | 10.7415 | 6.7135 | 828.9 | 434.23 | 14.5255 | 8.3003 | 1,112.7 | 635.15 | 15.8682 | 8.4223 | 1,313.63 | 865.31 | 19.7742 | 9.5209 | 1,889.64 | 1,475.21 | 20.2624 | 10.6195 | 2,091.96 | 1,622.91 | 21.2389 | 10.7415 | 2,340.31 | 2,198.92 | 22.9478 | 10.9857 | 2,689.89 | 2,453.32 | 24.0464 | 12.2063 |
2026-02-19T17:40:00Z | ETC-USDT | 8.2053 | 8.2053 | 8.2053 | 8.2053 | 240.16 | 230.11 | 250.21 | 2.6812 | 2.6812 | 382.76 | 435.81 | 4.8749 | 2.8031 | 636.74 | 819.92 | 7.3123 | 7.678 | 750.28 | 838.12 | 7.9217 | 7.7998 | 1,051.5 | 885.62 | 9.8717 | 13.1622 | 1,253.39 | 1,279.81 | 12.3091 | 13.7716 | 1,453.81 | 1,509.9 | 12.6747 | 14.6247 | 1,654.22 | 2,085.04 | 13.0404 | 14.9903 | 2,229.47 | 2,339.06 | 13.5278 | 15.4778 | 2,578.36 | 2,486.41 | 14.8684 | 16.8184 |
2026-02-19T17:45:00Z | ETC-USDT | 8.17715 | 8.17715 | 8.17715 | 8.17715 | 148.755 | 72.4 | 225.11 | 6.0535 | 6.0535 | 237.73 | 282.96 | 7.0318 | 6.1757 | 351.27 | 892.96 | 9.1108 | 9.9668 | 606.15 | 940.72 | 9.9668 | 11.5566 | 738.78 | 1,028.28 | 12.4126 | 11.9235 | 939.91 | 1,258.54 | 13.8801 | 13.391 | 1,142.48 | 1,457.79 | 15.8368 | 14.3693 | 1,468.69 | 1,547.93 | 16.326 | 14.8585 | 1,516.05 | 1,802.57 | 17.4266 | 15.2254 | 1,808.19 | 1,950.4 | 17.6712 | 15.5922 |
2026-02-19T17:50:00Z | ETC-USDT | 8.1593 | 8.1593 | 8.1593 | 8.1593 | 657.56 | 1,037.59 | 277.53 | 6.3731 | 6.3731 | 1,196.38 | 364.62 | 6.4957 | 6.4957 | 1,427.35 | 991.01 | 6.8633 | 10.1724 | 2,039.85 | 1,221.97 | 12.5011 | 11.5206 | 2,774.75 | 1,572.95 | 12.6236 | 14.462 | 2,823.51 | 1,768.61 | 18.7516 | 15.1974 | 3,130.25 | 1,970.21 | 19.9772 | 17.8937 | 3,332.14 | 2,297.22 | 20.4674 | 18.0163 | 3,335.09 | 2,722.15 | 25.0021 | 19.1193 | 3,522.83 | 2,910.62 | 32.3557 | 24.3893 |
2026-02-19T17:55:00Z | ETC-USDT | 8.18555 | 8.18555 | 8.18555 | 8.18555 | 109.13 | 113.54 | 104.72 | 1.7714 | 1.7714 | 356.35 | 202.52 | 1.8936 | 2.3822 | 441.68 | 387.44 | 2.8709 | 3.1152 | 522.41 | 586.04 | 3.2374 | 4.2147 | 1,134.11 | 766.24 | 3.9704 | 4.8256 | 1,388.66 | 969.57 | 4.0926 | 7.6354 | 1,545.8 | 1,083.11 | 5.5586 | 8.7349 | 1,694.22 | 1,313.7 | 5.8029 | 10.5674 | 1,896.38 | 1,495.39 | 7.7576 | 13.4994 | 2,056.34 | 1,685.38 | 9.2236 | 13.6216 |
2026-02-19T18:00:00Z | ETC-USDT | 8.18755 | 8.18755 | 8.18755 | 8.18755 | 189.88 | 166.22 | 213.54 | 0.916 | 0.916 | 330.8 | 444.25 | 3.4809 | 1.0382 | 508.26 | 638.46 | 3.603 | 1.8931 | 662.38 | 1,050.87 | 7.0229 | 4.0916 | 829.45 | 1,198.74 | 7.145 | 6.0458 | 942.99 | 1,775.29 | 8 | 7.6335 | 1,197.63 | 2,476.77 | 10.0763 | 7.8778 | 1,808.93 | 2,920.52 | 12.0305 | 10.1984 | 2,039.65 | 3,121.4 | 12.1526 | 15.3282 | 2,240.53 | 3,447.15 | 15.6946 | 15.4503 |
2026-02-19T18:05:00Z | ETC-USDT | 8.20765 | 8.20765 | 8.20765 | 8.20765 | 111.16 | 172.32 | 50 | 0.6701 | 0.6701 | 525.77 | 257.87 | 2.985 | 1.523 | 676.1 | 371.41 | 5.9091 | 3.3505 | 789.64 | 773.4 | 6.2746 | 3.9597 | 1,043.59 | 1,003.55 | 6.5183 | 4.8126 | 1,195.12 | 1,383.65 | 6.762 | 6.6401 | 1,395.52 | 1,958.72 | 11.7573 | 8.5895 | 1,625.65 | 2,006.48 | 12.001 | 9.9298 | 1,939.29 | 2,153.99 | 15.8998 | 10.4171 | 2,623.66 | 2,407.94 | 17.1182 | 11.27 |
2026-02-19T18:10:00Z | ETC-USDT | 8.2371 | 8.2371 | 8.2371 | 8.2371 | 175.335 | 166.47 | 184.2 | 1.0926 | 1.0926 | 502.72 | 577.26 | 3.3993 | 3.2779 | 653.03 | 690.8 | 6.4343 | 3.8849 | 827.68 | 920.3 | 7.1627 | 4.6133 | 941.22 | 938.5 | 8.6195 | 4.8561 | 1,170.72 | 985.62 | 11.4118 | 5.5845 | 1,370.4 | 1,363.1 | 12.1402 | 6.1915 | 1,623.37 | 1,512.9 | 12.6258 | 9.8336 | 1,797.43 | 1,659.84 | 16.0251 | 10.0764 | 1,942.73 | 2,232.79 | 17.1177 | 11.4118 |
2026-02-19T18:15:00Z | ETC-USDT | 8.2195 | 8.2195 | 8.2195 | 8.2195 | 185.285 | 161.89 | 208.68 | 1.095 | 1.095 | 261.89 | 396.23 | 3.2849 | 2.6766 | 577.02 | 587.57 | 3.4065 | 3.2849 | 690.56 | 719.31 | 4.0148 | 4.7448 | 920.28 | 1,125.71 | 6.2048 | 5.3531 | 1,252.92 | 1,355.47 | 7.543 | 6.9347 | 1,506.42 | 1,434.1 | 8.1513 | 8.638 | 2,141.09 | 1,581.44 | 11.9229 | 9.003 | 2,341.27 | 2,155.83 | 12.1662 | 9.9763 | 2,867.16 | 2,203.59 | 13.0178 | 11.1929 |
2026-02-19T18:20:00Z | ETC-USDT | 8.2451 | 8.2451 | 8.2451 | 8.2451 | 174.51 | 158.41 | 190.61 | 1.0916 | 1.0916 | 319.2 | 598.4 | 1.9405 | 2.4257 | 634.07 | 1,125.96 | 3.5172 | 3.2747 | 936.38 | 1,315.86 | 4.3662 | 5.3365 | 1,049.92 | 1,504.42 | 6.4281 | 6.1855 | 1,197.1 | 1,733.82 | 6.5493 | 8.4899 | 1,350.14 | 1,781.58 | 7.277 | 9.3389 | 1,579.54 | 1,928.59 | 8.126 | 12.371 | 1,744.99 | 2,118.25 | 14.6754 | 12.9774 | 1,998 | 2,297.7 | 15.0392 | 13.8264 |
2026-02-19T18:25:00Z | ETC-USDT | 8.25965 | 8.25965 | 8.25965 | 8.25965 | 173.61 | 153.1 | 194.12 | 1.1502 | 1.1502 | 253.1 | 294.12 | 2.9662 | 1.8766 | 366.64 | 517.04 | 3.0873 | 1.9977 | 538.19 | 916.13 | 3.5716 | 3.3294 | 702.52 | 1,281.23 | 4.0559 | 7.2037 | 931.08 | 1,509.92 | 4.7823 | 8.0512 | 1,099.48 | 1,623.46 | 5.7508 | 8.2933 | 1,705.18 | 1,670.96 | 6.9616 | 12.1676 | 1,957.49 | 1,923.27 | 7.0826 | 13.8626 | 2,107.5 | 2,310.62 | 7.5669 | 14.8311 |
2026-02-19T18:30:00Z | ETC-USDT | 8.227 | 8.227 | 8.227 | 8.227 | 237.565 | 273.8 | 201.33 | 2.3095 | 2.3095 | 569.26 | 592.68 | 2.431 | 4.6189 | 822.52 | 768.95 | 3.525 | 5.5913 | 1,051.5 | 882.49 | 5.5913 | 7.2931 | 1,657.1 | 1,254 | 6.3207 | 8.5086 | 1,966.59 | 1,507.29 | 6.4422 | 12.1551 | 2,166.51 | 1,555.05 | 7.2931 | 13.4922 | 2,800.37 | 1,784.06 | 7.6577 | 14.0999 | 3,201.67 | 2,357.63 | 9.1163 | 14.2215 | 3,525.8 | 2,723.27 | 9.9672 | 16.1663 |
2026-02-19T18:35:00Z | ETC-USDT | 8.24245 | 8.24245 | 8.24245 | 8.24245 | 144.89 | 113.54 | 176.24 | 1.1526 | 1.1526 | 284.95 | 276.24 | 1.2739 | 3.3364 | 608.1 | 659.55 | 3.7004 | 3.4577 | 932.65 | 888.76 | 6.8548 | 5.2776 | 1,161.86 | 1,002.3 | 7.5827 | 6.3695 | 1,361.59 | 1,398.46 | 11.465 | 7.3401 | 1,934.38 | 1,545.4 | 12.7996 | 11.5864 | 2,135.57 | 1,893.04 | 13.1636 | 12.3143 | 2,467.39 | 1,940.8 | 15.8327 | 12.7996 | 2,514.75 | 2,330.39 | 16.1966 | 13.0422 |
2026-02-19T18:40:00Z | ETC-USDT | 8.2689 | 8.2689 | 8.2689 | 8.2689 | 176.24 | 162.86 | 189.62 | 1.2094 | 1.2094 | 498.59 | 557.22 | 3.6281 | 3.5071 | 612.13 | 936.79 | 3.8699 | 7.498 | 864.2 | 954.99 | 4.3537 | 8.2236 | 1,092.91 | 1,068.53 | 5.563 | 9.4329 | 1,247.17 | 1,297.27 | 5.6839 | 11.9726 | 1,877.98 | 1,549.35 | 6.0468 | 12.4563 | 2,044.9 | 1,727.11 | 7.6189 | 14.2703 | 2,615.49 | 1,774.7 | 8.5864 | 15.1169 | 2,961.88 | 1,957.26 | 10.5214 | 15.3588 |
2026-02-19T18:45:00Z | ETC-USDT | 8.27185 | 8.27185 | 8.27185 | 8.27185 | 188.68 | 173.24 | 204.12 | 1.5111 | 1.5111 | 337.33 | 580.06 | 3.8081 | 3.8081 | 501.53 | 693.6 | 3.929 | 5.8633 | 820.47 | 871.51 | 7.1931 | 7.9184 | 984.61 | 1,078.32 | 9.2482 | 8.0393 | 1,236.68 | 1,306.79 | 10.2154 | 8.5229 | 1,436.9 | 1,558.57 | 10.3363 | 10.2154 | 1,665.21 | 1,606.33 | 13.1168 | 11.6661 | 2,191.43 | 2,176.84 | 14.5675 | 12.2705 | 2,537.46 | 2,382.2 | 14.9302 | 12.875 |
2026-02-19T18:50:00Z | ETC-USDT | 8.26655 | 8.26655 | 8.26655 | 8.26655 | 181.805 | 172.69 | 190.92 | 1.2702 | 1.2702 | 525.51 | 377.1 | 3.6896 | 3.0847 | 639.05 | 582.29 | 3.8105 | 3.6896 | 958.38 | 695.83 | 8.0445 | 4.7783 | 1,157.38 | 924.44 | 9.0122 | 6.8348 | 1,409.43 | 1,296 | 10.7058 | 6.9557 | 1,609.87 | 1,867.29 | 13.73 | 8.7703 | 1,838.44 | 2,013.83 | 14.2139 | 9.3751 | 2,009.51 | 2,266.12 | 14.5768 | 10.3429 | 2,191.71 | 2,313.62 | 15.6655 | 11.0687 |
2026-02-19T18:55:00Z | ETC-USDT | 8.25725 | 8.25725 | 8.25725 | 8.25725 | 199.185 | 213.54 | 184.83 | 2.4827 | 2.4827 | 390.77 | 284.83 | 2.6038 | 4.7837 | 563.7 | 661.69 | 3.2093 | 4.9048 | 792.38 | 775.23 | 4.6626 | 7.0847 | 1,398.48 | 793.43 | 5.8736 | 7.9324 | 1,581.53 | 972.21 | 5.9947 | 8.0535 | 1,780.8 | 1,200.89 | 6.8425 | 9.0224 | 1,965.26 | 1,387.32 | 6.9636 | 9.2646 | 2,217.83 | 1,958.73 | 8.1746 | 15.5621 | 2,789.24 | 2,321.99 | 8.2957 | 15.8043 |
2026-02-19T19:00:00Z | ETC-USDT | 8.2597 | 8.2597 | 8.2597 | 8.2597 | 187.33 | 179.84 | 194.82 | 1.0896 | 1.0896 | 547.52 | 308.36 | 3.1478 | 1.816 | 886.22 | 413.26 | 5.3271 | 1.9371 | 1,066.73 | 526.8 | 7.022 | 2.5425 | 1,180.27 | 895 | 8.4749 | 3.2689 | 1,409.09 | 1,097.97 | 9.0802 | 4.1164 | 1,585.98 | 1,290.08 | 11.2595 | 6.1746 | 2,409.93 | 1,730.72 | 11.9859 | 7.022 | 2,609.13 | 1,784 | 12.228 | 8.717 | 2,965.69 | 1,930.73 | 14.5284 | 9.0802 |
2026-02-19T19:05:00Z | ETC-USDT | 8.2653 | 8.2653 | 8.2653 | 8.2653 | 153.97 | 171.83 | 136.11 | 0.6049 | 0.6049 | 264.94 | 328.74 | 1.4519 | 1.5728 | 622.37 | 557.22 | 2.7827 | 1.8148 | 809.47 | 764.81 | 3.6296 | 2.9037 | 1,175.4 | 1,136.88 | 5.6864 | 3.7506 | 1,364.94 | 1,155.08 | 7.3803 | 5.8074 | 1,478.48 | 1,515.52 | 11.8568 | 6.6543 | 1,730.72 | 1,563.11 | 12.9457 | 9.1951 | 2,081.13 | 2,134.08 | 13.1877 | 11.7358 | 2,309.6 | 2,480.56 | 14.8815 | 12.3407 |
2026-02-19T19:15:00Z | ETC-USDT | 8.24005 | 8.24005 | 8.24005 | 8.24005 | 567.095 | 157.34 | 976.85 | 3.4587 | 3.4587 | 207.34 | 1,174.97 | 7.7063 | 5.4005 | 384.05 | 1,403.96 | 7.8276 | 5.5218 | 554.3 | 1,656.92 | 7.949 | 5.6432 | 667.84 | 2,263.72 | 9.7694 | 6.7354 | 920.8 | 2,311.31 | 12.3179 | 6.8568 | 1,269.52 | 2,702.89 | 13.8955 | 10.4975 | 1,842.5 | 2,849.99 | 17.4149 | 14.9878 | 2,050.62 | 3,173.78 | 18.1431 | 16.2014 | 2,599.26 | 3,593.67 | 20.2062 | 16.6868 |
2026-02-19T19:20:00Z | ETC-USDT | 8.24865 | 8.24865 | 8.24865 | 8.24865 | 146.46 | 179.38 | 113.54 | 1.6366 | 1.6366 | 279.38 | 321.81 | 4.3037 | 1.7579 | 631.19 | 703.45 | 4.425 | 4.425 | 1,082.98 | 850.55 | 7.9407 | 4.5462 | 1,335.74 | 898.05 | 11.4564 | 6.001 | 1,564.79 | 1,379.82 | 16.1845 | 6.8496 | 1,722.87 | 1,767.66 | 16.3057 | 8.6681 | 1,894.2 | 2,339.9 | 17.8817 | 9.153 | 2,095.12 | 2,687.11 | 19.2153 | 15.3358 | 2,294.56 | 3,086.97 | 19.579 | 18.0029 |
2026-02-19T19:25:00Z | ETC-USDT | 8.2316 | 8.2316 | 8.2316 | 8.2316 | 146.77 | 180 | 113.54 | 3.6445 | 3.6445 | 264.8 | 164.94 | 4.6164 | 3.766 | 378.34 | 278.48 | 7.8964 | 3.8875 | 428.34 | 358.83 | 10.2046 | 4.0089 | 541.88 | 364.9 | 10.3261 | 4.1304 | 860.3 | 470.21 | 11.055 | 5.9527 | 1,113.5 | 663.87 | 14.092 | 6.4386 | 1,453.41 | 917.07 | 16.7647 | 7.6534 | 1,654.53 | 990.75 | 18.5869 | 8.3823 | 1,826.05 | 1,194.27 | 19.5588 | 11.5409 |
2026-02-19T19:30:00Z | ETC-USDT | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 276.775 | 170.21 | 383.34 | 4.2504 | 4.2504 | 270.21 | 630.44 | 8.9865 | 4.3718 | 617.98 | 730.94 | 9.7151 | 4.4932 | 731.52 | 1,338.84 | 10.0794 | 6.3148 | 910.73 | 1,912.12 | 13.9655 | 6.4363 | 1,163.93 | 1,930.32 | 15.1799 | 6.8006 | 1,363.9 | 2,183.52 | 15.5442 | 7.5292 | 1,527.01 | 2,231.11 | 15.787 | 9.7151 | 1,756.31 | 2,444.52 | 18.9445 | 10.4437 | 1,972.88 | 2,632.77 | 23.4377 | 10.5652 |
2026-02-19T19:35:00Z | ETC-USDT | 8.2089 | 8.2089 | 8.2089 | 8.2089 | 193.03 | 166.43 | 219.63 | 5.2382 | 5.2382 | 336.74 | 275.72 | 6.2128 | 5.36 | 450.28 | 293.99 | 9.6237 | 5.4819 | 550.28 | 313.67 | 12.6692 | 5.7255 | 879.94 | 921.87 | 15.5928 | 7.1873 | 1,133.86 | 1,223.55 | 16.5674 | 7.431 | 1,341.2 | 1,453.1 | 16.6892 | 7.5528 | 1,673.76 | 2,028.02 | 18.151 | 9.9892 | 2,309.35 | 2,102.15 | 18.3947 | 10.4764 | 2,356.71 | 2,544.71 | 21.0747 | 10.9637 |
2026-02-19T19:40:00Z | ETC-USDT | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 185.055 | 174.18 | 195.93 | 1.7017 | 1.7017 | 274.18 | 309.47 | 4.4973 | 4.1326 | 600.41 | 520.78 | 4.6188 | 4.8619 | 713.95 | 710.04 | 5.105 | 5.105 | 941.32 | 898.43 | 5.5912 | 8.7515 | 1,194.6 | 945.55 | 7.1713 | 9.1161 | 1,536.83 | 1,156.2 | 8.1437 | 9.2377 | 1,616.21 | 1,385.88 | 13.1272 | 10.4531 | 1,797.6 | 1,639.16 | 14.7073 | 13.0056 | 1,970.66 | 2,213.01 | 15.8012 | 15.3151 |
2026-02-19T19:45:00Z | ETC-USDT | 8.2161 | 8.2161 | 8.2161 | 8.2161 | 158.85 | 167.68 | 150.02 | 4.2599 | 4.2599 | 217.68 | 152.24 | 8.3981 | 4.5034 | 331.22 | 252.24 | 8.5199 | 5.1119 | 940.12 | 586.78 | 9.9804 | 5.2336 | 1,095.87 | 689.4 | 10.1021 | 5.3553 | 1,253.78 | 707.6 | 10.3455 | 6.8159 | 1,507.52 | 755.19 | 11.441 | 7.0593 | 1,707.68 | 833.94 | 14.4838 | 7.3027 | 1,937.45 | 981.83 | 14.8489 | 8.1547 | 2,572.4 | 1,590.73 | 16.066 | 8.6416 |
2026-02-19T19:50:00Z | ETC-USDT | 8.24865 | 8.24865 | 8.24865 | 8.24865 | 145.715 | 84.83 | 206.6 | 1.2729 | 1.2729 | 198.37 | 383.48 | 2.2428 | 2.4853 | 391.41 | 779.88 | 2.364 | 3.5763 | 722.24 | 893.42 | 3.6976 | 4.7887 | 951.27 | 1,283.54 | 4.425 | 5.3948 | 1,064.81 | 1,493.23 | 4.5462 | 7.6982 | 1,249.79 | 1,722.26 | 4.7887 | 10.3653 | 1,299.79 | 2,094.25 | 5.6373 | 13.2749 | 1,906.49 | 2,463.13 | 7.8195 | 23.4584 | 2,245.26 | 2,651.6 | 7.9407 | 27.5803 |
2026-02-19T19:55:00Z | ETC-USDT | 8.25155 | 8.25155 | 8.25155 | 8.25155 | 159.715 | 113.54 | 205.89 | 1.2725 | 1.2725 | 281.73 | 573.17 | 1.3937 | 3.8175 | 636.86 | 685.57 | 3.9387 | 4.4234 | 1,242.96 | 894.28 | 6.2413 | 6.726 | 1,471.78 | 1,096.06 | 6.3624 | 6.8472 | 1,724.61 | 1,209.6 | 6.8472 | 7.4531 | 2,056.43 | 1,462.2 | 7.0896 | 10.1193 | 2,257.19 | 1,668.83 | 13.9974 | 12.0583 | 2,601.84 | 1,897.72 | 15.2093 | 13.149 | 2,925.11 | 2,078.81 | 16.0576 | 15.8152 |
2026-02-19T20:00:00Z | ETC-USDT | 8.258 | 8.258 | 8.258 | 8.258 | 180.3 | 163.76 | 196.84 | 1.0899 | 1.0899 | 499.89 | 708.83 | 3.2696 | 3.3907 | 613.43 | 727.03 | 4.7227 | 4.9649 | 769.41 | 1,110.88 | 5.3282 | 7.0235 | 945.53 | 1,339.56 | 7.2657 | 7.8712 | 1,174.15 | 1,387.06 | 9.0821 | 9.0821 | 1,352.42 | 1,450.63 | 11.504 | 9.4454 | 1,551.63 | 1,597.75 | 12.836 | 10.0509 | 1,752.07 | 1,849.99 | 14.7736 | 13.3204 | 1,915.27 | 2,241.5 | 15.0157 | 16.3478 |
2026-02-19T20:05:00Z | ETC-USDT | 8.24845 | 8.24845 | 8.24845 | 8.24845 | 130.9 | 162.23 | 99.57 | 1.1517 | 1.1517 | 503.98 | 459.14 | 3.4552 | 3.334 | 617.52 | 572.68 | 3.5764 | 3.8189 | 949.13 | 782.46 | 6.4861 | 5.6374 | 1,555.33 | 830.22 | 8.0621 | 6.0011 | 1,808.05 | 1,189.53 | 8.1834 | 7.4559 | 2,036.97 | 1,761.83 | 8.4258 | 10.0019 | 2,220.2 | 1,990.75 | 14.3663 | 11.093 | 2,421.08 | 2,362.8 | 14.4876 | 12.3053 | 2,620.28 | 3,150.21 | 16.0636 | 15.5787 |
2026-02-19T20:10:00Z | ETC-USDT | 8.24565 | 8.24565 | 8.24565 | 8.24565 | 145.255 | 176.97 | 113.54 | 1.516 | 1.516 | 529.74 | 301.31 | 4.3053 | 1.6372 | 643.28 | 705.94 | 6.1244 | 4.6691 | 971.47 | 934.93 | 7.701 | 6.6095 | 1,200.47 | 1,082.24 | 8.1861 | 7.3372 | 1,401.14 | 1,256.79 | 13.401 | 7.5798 | 1,940.43 | 1,304.38 | 14.3712 | 8.1861 | 1,989.19 | 1,510.7 | 20.435 | 8.4287 | 2,378.58 | 2,215.89 | 24.5584 | 9.0351 | 2,615.77 | 2,656.44 | 27.5903 | 12.5521 |
2026-02-19T20:15:00Z | ETC-USDT | 8.2369 | 8.2369 | 8.2369 | 8.2369 | 106.23 | 163.04 | 49.42 | 2.5495 | 2.5495 | 263.04 | 149.42 | 6.7987 | 3.3993 | 626.15 | 349.22 | 6.9201 | 3.5207 | 710.63 | 496.88 | 10.5622 | 4.7348 | 963.59 | 726.16 | 12.7475 | 5.9488 | 1,275.99 | 979.12 | 13.2331 | 6.1916 | 1,505.24 | 1,552.22 | 21.003 | 7.0415 | 1,705.16 | 1,917.79 | 21.6101 | 7.6485 | 1,906.28 | 1,965.55 | 21.8529 | 8.2555 | 2,252.23 | 2,313.27 | 23.3097 | 9.3482 |
2026-02-19T20:20:00Z | ETC-USDT | 8.23145 | 8.23145 | 8.23145 | 8.23145 | 498.585 | 167.14 | 830.03 | 3.9483 | 3.9483 | 267.14 | 1,008.61 | 8.9292 | 6.6209 | 613.27 | 1,082.25 | 9.0507 | 7.5928 | 842.58 | 1,129.37 | 10.144 | 7.9573 | 1,188.93 | 1,702.52 | 14.8819 | 8.2003 | 1,388.85 | 2,309.72 | 15.0034 | 8.9292 | 1,435.77 | 2,712.88 | 17.9191 | 9.0507 | 1,792.33 | 3,320.08 | 25.4512 | 12.4522 | 1,980 | 3,573.03 | 31.2825 | 12.5737 | 2,177.84 | 3,802.33 | 34.684 | 12.8167 |
2026-02-19T20:25:00Z | ETC-USDT | 8.2352 | 8.2352 | 8.2352 | 8.2352 | 181 | 175.04 | 186.96 | 2.4286 | 2.4286 | 275.04 | 282.19 | 5.8286 | 2.9143 | 617.27 | 685.95 | 5.9501 | 6.3144 | 957.38 | 704.15 | 11.293 | 6.6786 | 1,210.58 | 933.55 | 11.4144 | 7.5287 | 1,439.99 | 1,081.24 | 13.2359 | 7.7715 | 1,486.91 | 1,654.29 | 17.3645 | 8.9858 | 1,686.83 | 2,035.16 | 19.5502 | 10.2001 | 2,017.88 | 2,082.66 | 20.4002 | 11.0501 | 2,219.01 | 2,430.4 | 20.6431 | 13.6002 |
2026-02-19T20:30:00Z | ETC-USDT | 8.24495 | 8.24495 | 8.24495 | 8.24495 | 181 | 167.71 | 194.29 | 1.2735 | 1.2735 | 267.71 | 423.42 | 3.4567 | 2.9715 | 604.71 | 805.2 | 3.5779 | 3.5779 | 718.25 | 915.84 | 4.6695 | 4.427 | 1,039.06 | 1,029.38 | 6.974 | 4.5482 | 1,671.59 | 1,602.16 | 12.6744 | 6.4888 | 1,900.63 | 1,807.09 | 12.917 | 6.7314 | 2,063.32 | 1,995.74 | 14.9789 | 7.5804 | 2,264.26 | 2,044.39 | 15.3427 | 8.0655 | 2,433.13 | 2,191.91 | 15.8279 | 10.1274 |
2026-02-19T20:35:00Z | ETC-USDT | 8.22765 | 8.22765 | 8.22765 | 8.22765 | 142.73 | 161.76 | 123.7 | 3.8286 | 3.8286 | 211.76 | 240.02 | 7.5963 | 3.9501 | 325.3 | 313.62 | 7.7179 | 4.0716 | 425.3 | 513.12 | 9.2979 | 4.9224 | 596.72 | 742.4 | 9.4195 | 5.2871 | 745.56 | 995.84 | 9.6625 | 6.7455 | 945.48 | 1,074.18 | 10.3918 | 6.9886 | 1,174.76 | 1,122.83 | 12.458 | 9.0548 | 1,427.95 | 1,696.47 | 13.5519 | 9.7841 | 1,629.32 | 1,844.36 | 15.6181 | 10.2702 |
2026-02-19T20:40:00Z | ETC-USDT | 8.2345 | 8.2345 | 8.2345 | 8.2345 | 145.155 | 86.9 | 203.41 | 1.5787 | 1.5787 | 257.53 | 290.95 | 2.6717 | 2.0645 | 433.19 | 387.42 | 4.7362 | 2.6717 | 778.8 | 756.69 | 6.072 | 5.3434 | 892.34 | 771.28 | 6.4363 | 6.3149 | 1,040 | 1,168.97 | 6.8007 | 9.9581 | 1,293.03 | 1,398.33 | 6.9221 | 12.2655 | 1,522.39 | 1,445.45 | 7.5293 | 13.6013 | 1,683.43 | 2,018.61 | 8.5008 | 14.33 | 1,852.95 | 2,271.68 | 10.0795 | 14.4514 |
2026-02-19T20:45:00Z | ETC-USDT | 8.25525 | 8.25525 | 8.25525 | 8.25525 | 176.83 | 175.57 | 178.09 | 1.3931 | 1.3931 | 275.57 | 278.09 | 3.5735 | 3.3312 | 629.3 | 408.61 | 3.6946 | 3.4523 | 742.84 | 768.25 | 5.1482 | 3.6946 | 971.56 | 881.79 | 6.1173 | 4.3003 | 1,223.88 | 1,278.21 | 6.4807 | 8.2977 | 1,552.86 | 1,554.73 | 7.2075 | 10.7205 | 1,753.55 | 2,126.52 | 14.4756 | 11.0839 | 2,110.75 | 2,273.8 | 14.839 | 13.6277 | 2,457.51 | 2,526.11 | 17.1406 | 13.9911 |
2026-02-19T20:50:00Z | ETC-USDT | 8.26245 | 8.26245 | 8.26245 | 8.26245 | 160.9 | 92.26 | 229.54 | 2.3601 | 2.3601 | 205.8 | 329.54 | 4.4176 | 2.4811 | 305.8 | 729.2 | 4.5386 | 2.6021 | 659.32 | 1,139.42 | 4.6596 | 5.8699 | 911.65 | 1,391.77 | 6.4751 | 11.0742 | 1,140.36 | 1,620.47 | 6.7171 | 11.3163 | 1,509.56 | 1,767.77 | 7.8064 | 11.9214 | 2,114.96 | 2,338.92 | 13.9789 | 12.0424 | 2,315.42 | 2,386.68 | 14.0999 | 13.2527 | 2,362.78 | 2,758.83 | 15.0682 | 13.6158 |
2026-02-19T20:55:00Z | ETC-USDT | 8.25755 | 8.25755 | 8.25755 | 8.25755 | 186.185 | 171.08 | 201.29 | 1.3927 | 1.3927 | 271.08 | 608.44 | 3.4514 | 3.9358 | 621.21 | 721.98 | 3.9358 | 5.2679 | 959.61 | 740.18 | 7.0844 | 5.9945 | 1,212.17 | 1,121.79 | 10.4753 | 7.0844 | 1,440.91 | 1,350.53 | 11.5652 | 8.7798 | 1,641.38 | 1,497.85 | 13.3817 | 9.3854 | 1,800 | 2,069.49 | 16.5303 | 10.4753 | 2,185.58 | 2,445.1 | 16.6514 | 12.1707 | 2,532.35 | 2,885.02 | 20.0423 | 16.5303 |
2026-02-19T21:00:00Z | ETC-USDT | 8.26125 | 8.26125 | 8.26125 | 8.26125 | 144.565 | 95.41 | 193.72 | 1.1499 | 1.1499 | 436.93 | 422.31 | 3.3288 | 2.8446 | 775.5 | 807.03 | 6.2339 | 3.3288 | 1,027.74 | 1,378.43 | 10.3495 | 4.9024 | 1,226.97 | 1,491.97 | 13.4967 | 5.3866 | 1,455.59 | 1,897.35 | 14.5862 | 6.355 | 1,828.91 | 1,944.94 | 16.5229 | 7.2023 | 1,876.27 | 2,197.19 | 19.186 | 7.3233 | 2,076.69 | 2,344.46 | 19.307 | 8.1707 | 2,284.86 | 2,738.88 | 20.3964 | 11.3179 |
2026-02-19T21:05:00Z | ETC-USDT | 8.25545 | 8.25545 | 8.25545 | 8.25545 | 189.77 | 184.58 | 194.96 | 1.6353 | 1.6353 | 531.64 | 308.5 | 4.3002 | 2.6043 | 719.77 | 504.13 | 4.9059 | 2.7255 | 900.96 | 919.9 | 5.1481 | 4.4213 | 1,014.5 | 1,033.44 | 6.9651 | 5.2692 | 1,370.25 | 1,421.3 | 7.6919 | 5.7538 | 1,733.83 | 1,650.04 | 11.447 | 6.4806 | 1,897.55 | 1,791.39 | 15.6866 | 6.7228 | 2,075.18 | 2,397.69 | 15.8077 | 7.5708 | 2,275.82 | 2,599.62 | 16.6557 | 8.1764 |
2026-02-19T21:10:00Z | ETC-USDT | 8.2498 | 8.2498 | 8.2498 | 8.2498 | 224.43 | 183.05 | 265.81 | 2.4243 | 2.4243 | 283.05 | 455.19 | 5.9395 | 2.5455 | 618.29 | 684.02 | 6.0608 | 4.0001 | 731.83 | 702.22 | 6.788 | 4.2425 | 922.52 | 1,086.37 | 9.8184 | 6.788 | 1,106.2 | 1,134.13 | 9.9396 | 7.3941 | 1,358.91 | 1,386.84 | 11.5154 | 8.4851 | 1,587.75 | 1,958.92 | 12.4852 | 8.8487 | 1,788.62 | 2,106.57 | 15.0307 | 9.576 | 1,988.06 | 2,307.16 | 15.5155 | 11.0306 |
2026-02-19T21:15:00Z | ETC-USDT | 8.2536 | 8.2536 | 8.2536 | 8.2536 | 262.75 | 334.08 | 191.42 | 2.302 | 2.302 | 384.08 | 452.64 | 4.2406 | 3.9983 | 464.34 | 830.37 | 4.3617 | 4.6041 | 818.26 | 1,082.88 | 5.2098 | 5.4522 | 931.8 | 1,654.74 | 6.1791 | 6.9061 | 1,097.27 | 2,054.7 | 7.1484 | 7.5119 | 1,278.77 | 2,283.6 | 10.5409 | 7.9965 | 1,884.37 | 2,331.19 | 11.0255 | 9.2081 | 2,245.14 | 2,771.13 | 12.7217 | 12.8429 | 2,473.96 | 3,118.07 | 14.5391 | 13.3275 |
2026-02-19T21:20:00Z | ETC-USDT | 8.25655 | 8.25655 | 8.25655 | 8.25655 | 171.09 | 159.38 | 182.8 | 1.1506 | 1.1506 | 499.71 | 232.8 | 3.4518 | 2.1195 | 613.25 | 626.1 | 6.1164 | 3.4518 | 942.41 | 739.64 | 6.4797 | 3.8152 | 1,194.67 | 847.51 | 6.7219 | 5.1474 | 1,423.39 | 1,057.44 | 7.3275 | 6.4797 | 1,623.8 | 1,266.86 | 12.5355 | 7.4486 | 1,955.05 | 1,285.06 | 14.11 | 8.0542 | 2,001.98 | 1,333.71 | 19.9236 | 9.1443 | 2,213.18 | 1,481.21 | 21.6192 | 11.0821 |
2026-02-19T21:25:00Z | ETC-USDT | 8.25755 | 8.25755 | 8.25755 | 8.25755 | 91.045 | 91.73 | 90.36 | 0.6661 | 0.6661 | 183.85 | 287.46 | 1.6349 | 1.756 | 524.91 | 499.46 | 2.967 | 2.967 | 702.35 | 870.91 | 3.9358 | 4.0569 | 915.89 | 984.45 | 4.9046 | 5.2679 | 1,264.02 | 1,002.65 | 5.8734 | 5.389 | 1,869.82 | 1,186.86 | 8.9009 | 6.1156 | 2,122.33 | 1,393.87 | 9.9909 | 6.9633 | 2,351.08 | 1,770.11 | 11.9285 | 8.5376 | 2,550.29 | 1,817.87 | 13.1395 | 9.1431 |
2026-02-19T21:30:00Z | ETC-USDT | 8.25545 | 8.25545 | 8.25545 | 8.25545 | 177.91 | 168.13 | 187.69 | 1.1508 | 1.1508 | 268.13 | 301.23 | 3.4523 | 3.0889 | 615.89 | 713.13 | 3.5734 | 3.4523 | 786.43 | 864.99 | 5.3904 | 3.6945 | 899.97 | 1,237.94 | 5.996 | 6.3594 | 1,308.49 | 1,256.14 | 7.4496 | 7.9342 | 1,537.24 | 1,632.38 | 9.3877 | 11.0836 | 1,736.45 | 1,680.14 | 10.5991 | 11.6892 | 2,070.6 | 1,932.63 | 13.0217 | 11.8104 | 2,271.27 | 2,291.71 | 13.264 | 15.2021 |
2026-02-19T21:35:00Z | ETC-USDT | 8.24935 | 8.24935 | 8.24935 | 8.24935 | 194.545 | 175.55 | 213.54 | 2.2426 | 2.2426 | 275.55 | 415.28 | 5.0307 | 2.3638 | 389.09 | 433.48 | 5.1519 | 5.8793 | 724.14 | 851.61 | 5.758 | 6.6066 | 953.01 | 892.67 | 9.2735 | 7.4551 | 1,302.26 | 1,086.31 | 9.8796 | 10.122 | 1,554.79 | 1,276.24 | 10.122 | 10.2432 | 1,802.39 | 1,529 | 15.4558 | 10.6069 | 2,001.86 | 1,676.72 | 15.9406 | 12.0616 | 2,325.13 | 1,723.84 | 16.0619 | 12.4252 |
2026-02-19T21:40:00Z | ETC-USDT | 8.2468 | 8.2468 | 8.2468 | 8.2468 | 381.31 | 164.72 | 597.9 | 2.9102 | 2.9102 | 214.72 | 1,021.25 | 5.2141 | 3.0315 | 328.26 | 1,039.45 | 5.3354 | 7.2755 | 670.81 | 1,435.26 | 6.9118 | 7.7606 | 923.61 | 1,664.17 | 8.4881 | 9.337 | 1,556.07 | 1,811.9 | 10.4283 | 10.4283 | 1,727.3 | 1,860.55 | 10.9133 | 10.6708 | 1,883.93 | 2,113.29 | 11.0346 | 11.5196 | 2,112.84 | 2,685.52 | 12.1259 | 12.7322 | 2,321.25 | 2,879.16 | 14.5511 | 13.2172 |
2026-02-19T21:45:00Z | ETC-USDT | 8.2455 | 8.2455 | 8.2455 | 8.2455 | 187.26 | 163.21 | 211.31 | 2.7894 | 2.7894 | 263.21 | 401.27 | 3.7596 | 2.9107 | 376.75 | 419.47 | 3.8809 | 5.215 | 705.32 | 648.47 | 6.7916 | 6.1852 | 1,312.02 | 1,037.33 | 11.4002 | 7.0341 | 1,494.32 | 1,084.45 | 11.5214 | 7.2767 | 1,747.05 | 1,337.18 | 11.6427 | 8.1256 | 1,976.04 | 1,485.09 | 11.8853 | 9.3384 | 2,175.48 | 2,057.75 | 12.0065 | 10.915 | 2,341.66 | 2,269.97 | 13.2193 | 13.0981 |
2026-02-19T21:50:00Z | ETC-USDT | 8.2404 | 8.2404 | 8.2404 | 8.2404 | 391.07 | 177.34 | 604.8 | 3.3979 | 3.3979 | 277.34 | 794.75 | 4.3687 | 4.126 | 390.88 | 842.51 | 4.4901 | 8.252 | 752.66 | 919.27 | 8.252 | 8.4947 | 1,005.64 | 1,531.28 | 9.3442 | 9.4656 | 1,234.66 | 1,932.18 | 10.1937 | 9.8296 | 1,443.29 | 2,279.61 | 14.5624 | 13.2275 | 1,490.87 | 2,639.47 | 15.0478 | 15.6546 | 1,890.22 | 3,059.33 | 15.1692 | 24.392 | 2,224.58 | 3,234.44 | 15.5332 | 25.1201 |
2026-02-19T21:55:00Z | ETC-USDT | 8.2353 | 8.2353 | 8.2353 | 8.2353 | 323.18 | 213.54 | 432.82 | 3.4 | 3.4 | 391.94 | 532.82 | 3.5214 | 4.3714 | 999.34 | 716.25 | 8.9857 | 4.4929 | 1,346.53 | 907.24 | 9.1071 | 5.3429 | 1,599.5 | 984 | 10.8071 | 7.0429 | 1,776.74 | 1,002.2 | 15.3 | 7.2857 | 2,983.24 | 1,231.33 | 15.7857 | 7.7714 | 3,212.42 | 1,484.53 | 16.0286 | 9.1071 | 3,412.1 | 1,862.17 | 16.3928 | 10.0786 | 3,735.88 | 2,495.5 | 17.3643 | 13.1143 |
2026-02-19T22:00:00Z | ETC-USDT | 8.23375 | 8.23375 | 8.23375 | 8.23375 | 575.97 | 173.48 | 978.46 | 3.3399 | 3.3399 | 287.02 | 1,195.29 | 6.7405 | 3.4614 | 642.36 | 1,295.29 | 7.8336 | 5.1617 | 895.6 | 1,524.56 | 12.4488 | 5.2831 | 1,247.55 | 1,879.45 | 13.056 | 7.9551 | 1,447.49 | 1,927.04 | 15.2421 | 8.3194 | 2,081.22 | 2,075.13 | 15.9709 | 9.8983 | 2,128.15 | 2,422.9 | 19.25 | 10.627 | 2,357.42 | 3,309.84 | 22.0434 | 11.1128 | 2,558.54 | 3,702.26 | 22.2863 | 14.1491 |
2026-02-19T22:05:00Z | ETC-USDT | 8.2402 | 8.2402 | 8.2402 | 8.2402 | 184.245 | 175.16 | 193.33 | 1.2136 | 1.2136 | 545.42 | 211.53 | 3.5193 | 3.2766 | 658.96 | 597.96 | 5.7037 | 3.5193 | 1,003.23 | 711.5 | 6.5532 | 5.7037 | 1,610.53 | 1,070.89 | 12.4997 | 6.6746 | 1,839.81 | 1,300.18 | 12.6211 | 6.796 | 2,039.53 | 1,347.77 | 13.2278 | 10.0726 | 2,612.49 | 1,495.9 | 14.8055 | 12.1356 | 2,953.81 | 1,697.91 | 15.7763 | 14.8055 | 3,154.73 | 1,875.03 | 16.9899 | 15.8977 |
2026-02-19T22:10:00Z | ETC-USDT | 8.25265 | 8.25265 | 8.25265 | 8.25265 | 182.555 | 174.21 | 190.9 | 1.1511 | 1.1511 | 516.57 | 610.61 | 3.4534 | 3.4534 | 630.11 | 724.15 | 3.5746 | 5.6346 | 882.68 | 1,108.48 | 4.7863 | 6.4828 | 1,043.54 | 1,337.53 | 6.4828 | 9.2697 | 1,212.19 | 1,386.18 | 7.5733 | 12.1779 | 1,441.25 | 1,565.02 | 8.4215 | 14.1167 | 1,640.51 | 1,777.51 | 10.845 | 16.1766 | 1,841.21 | 2,147.45 | 10.9662 | 24.6587 | 2,413.08 | 2,446.62 | 11.4509 | 27.8092 |
2026-02-19T22:15:00Z | ETC-USDT | 8.239 | 8.239 | 8.239 | 8.239 | 142.5 | 170.85 | 114.15 | 2.0634 | 2.0634 | 481.95 | 309.75 | 5.3405 | 2.4275 | 595.49 | 327.95 | 5.5832 | 3.7626 | 1,202.79 | 441.49 | 8.4962 | 4.0053 | 1,455.79 | 818.12 | 8.6176 | 5.3405 | 1,815.59 | 1,047.32 | 9.3458 | 5.8259 | 2,044.73 | 1,095.08 | 14.4435 | 8.3748 | 2,245.64 | 1,348.05 | 15.2931 | 9.5885 | 2,593.13 | 1,717.25 | 15.6572 | 10.8023 | 2,792.81 | 1,865.4 | 18.5702 | 15.4145 |
2026-02-19T22:20:00Z | ETC-USDT | 8.2297 | 8.2297 | 8.2297 | 8.2297 | 643.08 | 175.35 | 1,110.81 | 4.6174 | 4.6174 | 288.89 | 1,303.84 | 7.6552 | 4.7389 | 644.86 | 1,533.15 | 9.1133 | 8.6273 | 874.17 | 2,140.55 | 11.6651 | 9.1133 | 1,075.3 | 2,188.05 | 16.0395 | 9.8424 | 1,390.6 | 2,396.27 | 16.404 | 11.179 | 1,964.07 | 2,585.32 | 16.89 | 11.3005 | 2,163.98 | 2,838.55 | 17.7406 | 12.6372 | 2,211.56 | 2,986.68 | 17.9836 | 14.2168 | 2,420.53 | 3,334.52 | 21.386 | 16.647 |
2026-02-19T22:25:00Z | ETC-USDT | 8.222 | 8.222 | 8.222 | 8.222 | 133.665 | 50 | 217.33 | 4.1352 | 4.1352 | 150 | 317.33 | 6.4461 | 4.2569 | 316.16 | 352.21 | 6.5677 | 4.3785 | 429.7 | 530.16 | 9.4867 | 4.6217 | 610.49 | 671.19 | 12.0409 | 5.1082 | 863.93 | 924.63 | 13.2571 | 5.2299 | 1,044.47 | 1,533.13 | 13.3787 | 7.6624 | 1,274.03 | 1,581.78 | 15.9329 | 7.784 | 1,586.9 | 1,658.52 | 19.2167 | 8.5137 | 1,634.48 | 1,887.9 | 20.0681 | 8.8786 |
2026-02-19T22:30:00Z | ETC-USDT | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 135.83 | 158.12 | 113.54 | 4.381 | 4.381 | 208.12 | 343.32 | 7.18 | 4.5027 | 321.66 | 1,125.99 | 7.3017 | 4.6244 | 650.07 | 1,554.99 | 8.8837 | 4.7461 | 879.85 | 1,727.5 | 13.7515 | 6.6932 | 1,081.56 | 2,336.1 | 13.8732 | 10.2223 | 1,421.93 | 2,383.6 | 16.4288 | 10.344 | 1,468.85 | 2,754.67 | 17.524 | 11.6827 | 1,817.29 | 3,008.15 | 19.5928 | 14.3599 | 1,995.49 | 3,156.71 | 23.8521 | 17.6457 |
2026-02-19T22:35:00Z | ETC-USDT | 8.20895 | 8.20895 | 8.20895 | 8.20895 | 164.56 | 177.63 | 151.49 | 4.3245 | 4.3245 | 291.17 | 251.49 | 5.1773 | 4.5682 | 338.91 | 481.44 | 5.2991 | 4.69 | 948.31 | 669.46 | 9.8064 | 7.0045 | 1,317.27 | 742.49 | 11.1464 | 10.05 | 1,571.19 | 926.48 | 13.9482 | 14.5573 | 1,800.98 | 1,106.63 | 15.7755 | 14.9227 | 2,134.33 | 1,528.34 | 18.5773 | 17.4809 | 2,336.16 | 1,719.38 | 20.77 | 19.0646 | 2,536.56 | 2,113.5 | 21.1355 | 22.3537 |
2026-02-19T22:40:00Z | ETC-USDT | 8.21815 | 8.21815 | 8.21815 | 8.21815 | 185.98 | 173.61 | 198.35 | 1.2777 | 1.2777 | 287.15 | 603.5 | 2.2511 | 3.833 | 609.45 | 833.5 | 3.7113 | 4.8064 | 962.52 | 947.04 | 6.7533 | 5.7799 | 1,192.35 | 1,159.72 | 12.5941 | 6.875 | 1,533.21 | 1,335.35 | 14.6627 | 6.9967 | 1,734.88 | 1,384 | 16.0012 | 7.7268 | 1,935.04 | 1,532.54 | 18.3131 | 14.0543 | 2,191.86 | 1,739.47 | 20.0167 | 16.0012 | 2,540.33 | 1,945.58 | 25.249 | 16.1229 |
2026-02-19T22:45:00Z | ETC-USDT | 8.2171 | 8.2171 | 8.2171 | 8.2171 | 253.965 | 315.01 | 192.92 | 2.4339 | 2.4339 | 651.19 | 247.34 | 2.5556 | 4.3811 | 1,223.07 | 649.33 | 6.8151 | 4.8679 | 1,308.16 | 762.87 | 8.8839 | 5.8415 | 1,508.41 | 992.7 | 11.0745 | 7.3018 | 1,710.09 | 1,387 | 13.8735 | 7.9103 | 2,039.05 | 1,434.5 | 14.8471 | 11.683 | 2,519.21 | 1,688.24 | 16.1858 | 12.8999 | 2,566.57 | 1,836.75 | 16.9159 | 15.5773 | 3,115.33 | 2,271.59 | 18.1329 | 16.5509 |
2026-02-19T22:50:00Z | ETC-USDT | 8.234 | 8.234 | 8.234 | 8.234 | 154.625 | 113.54 | 195.71 | 1.2145 | 1.2145 | 282.7 | 405.02 | 1.3359 | 3.0362 | 382.7 | 616.08 | 3.6434 | 3.522 | 705.37 | 845.58 | 3.7649 | 4.4936 | 1,247.24 | 959.12 | 6.9225 | 6.4367 | 1,500.54 | 1,163.79 | 8.9871 | 6.5582 | 1,700.35 | 1,341.1 | 9.9587 | 7.6512 | 1,901.55 | 1,388.22 | 12.752 | 12.1448 | 2,249.44 | 1,576.77 | 14.8166 | 12.9949 | 2,296.37 | 1,777.12 | 15.5453 | 13.845 |
2026-02-19T22:55:00Z | ETC-USDT | 8.2492 | 8.2492 | 8.2492 | 8.2492 | 154.03 | 193.12 | 114.94 | 1.3335 | 1.3335 | 588.3 | 301.83 | 3.5155 | 1.4547 | 701.84 | 684.78 | 6.6673 | 3.6367 | 1,101.66 | 812.17 | 7.031 | 3.7579 | 1,354.44 | 1,059.64 | 9.4555 | 4.9702 | 1,760.5 | 1,444.8 | 11.395 | 8.2432 | 1,959.94 | 1,697.52 | 13.0922 | 10.5465 | 2,188.96 | 1,889.85 | 13.3346 | 14.5469 | 2,389.6 | 2,069.35 | 17.335 | 16.3652 | 2,792.87 | 2,489.11 | 22.184 | 17.8199 |
2026-02-19T23:00:00Z | ETC-USDT | 8.2472 | 8.2472 | 8.2472 | 8.2472 | 195.925 | 194.17 | 197.68 | 1.2125 | 1.2125 | 583.15 | 316.55 | 3.2738 | 2.5463 | 696.69 | 416.55 | 5.4564 | 3.1526 | 1,086.4 | 787.81 | 6.3052 | 3.2738 | 1,315.38 | 901.35 | 8.7302 | 4.3651 | 1,514.82 | 1,093.9 | 10.1853 | 6.1839 | 1,715.46 | 1,283.38 | 12.3678 | 7.2752 | 2,074.26 | 1,330.97 | 12.9741 | 8.4877 | 2,123.02 | 1,937.07 | 19.158 | 12.6103 | 2,537.08 | 2,324.12 | 19.5218 | 12.7316 |
2026-02-19T23:05:00Z | ETC-USDT | 8.24605 | 8.24605 | 8.24605 | 8.24605 | 190.425 | 200.12 | 180.73 | 1.1521 | 1.1521 | 389.94 | 373.1 | 2.1222 | 2.3648 | 585.35 | 602.26 | 2.3648 | 3.0924 | 976.74 | 988.81 | 3.3349 | 3.2137 | 1,149.25 | 1,379.27 | 5.5178 | 4.4264 | 1,262.79 | 1,492.81 | 5.6391 | 5.8816 | 1,469.27 | 1,877.26 | 6.1241 | 6.0029 | 1,721.99 | 2,062.56 | 7.5794 | 7.2156 | 2,329.29 | 2,303.02 | 10.7324 | 7.4581 | 2,558.41 | 2,555.74 | 10.8537 | 9.8835 |
2026-02-19T23:10:00Z | ETC-USDT | 8.24865 | 8.24865 | 8.24865 | 8.24865 | 186.755 | 187.25 | 186.26 | 1.1517 | 1.1517 | 542.65 | 569.52 | 3.3339 | 3.2126 | 729.58 | 753.67 | 5.0311 | 4.425 | 843.12 | 1,120.96 | 5.2736 | 6.001 | 1,047.64 | 1,350 | 6.9708 | 6.2434 | 1,276.73 | 1,397.5 | 8.6681 | 8.6681 | 1,449.75 | 1,594.5 | 10.729 | 13.6386 | 1,640.29 | 1,792.55 | 13.7598 | 14.2448 | 1,687.21 | 2,212.33 | 17.7605 | 14.8509 | 2,034.46 | 2,559.5 | 21.7611 | 16.1845 |
2026-02-19T23:15:00Z | ETC-USDT | 8.2502 | 8.2502 | 8.2502 | 8.2502 | 216.37 | 203.82 | 228.92 | 0.8485 | 0.8485 | 591.81 | 412.41 | 2.909 | 1.4545 | 975.68 | 475.54 | 5.6968 | 2.1818 | 1,089.22 | 493.74 | 6.4241 | 3.0302 | 1,291.36 | 894.18 | 12.6058 | 3.5151 | 1,544.08 | 1,007.72 | 12.727 | 3.6363 | 1,773 | 1,399.88 | 13.5754 | 6.0605 | 1,963.37 | 1,447.47 | 14.7875 | 9.3331 | 2,164.22 | 1,700.19 | 14.9087 | 10.9088 | 2,363.66 | 1,883.84 | 15.8784 | 11.5149 |
2026-02-19T23:20:00Z | ETC-USDT | 8.26235 | 8.26235 | 8.26235 | 8.26235 | 162.59 | 113.54 | 211.64 | 3.0863 | 3.0863 | 203.06 | 399.29 | 3.2073 | 3.2073 | 304.67 | 572.45 | 3.5704 | 7.5644 | 556.93 | 773 | 7.6855 | 7.6855 | 743.81 | 820.12 | 7.8065 | 9.864 | 936.83 | 999.94 | 8.2906 | 12.4057 | 1,165.34 | 1,441.99 | 10.4692 | 12.6477 | 1,365.76 | 1,860.83 | 10.9533 | 15.5525 | 1,572.64 | 2,008.74 | 13.0108 | 15.6735 | 1,772.68 | 2,237.38 | 13.858 | 16.6418 |
2026-02-19T23:25:00Z | ETC-USDT | 8.2654 | 8.2654 | 8.2654 | 8.2654 | 113.54 | 113.54 | 113.54 | 3.3876 | 3.3876 | 207.34 | 283.11 | 3.5086 | 3.5086 | 294.63 | 396.65 | 3.6296 | 5.3234 | 408.17 | 594.75 | 4.8395 | 5.4444 | 503.17 | 762.87 | 5.2024 | 7.9851 | 690.58 | 941.39 | 8.1061 | 8.1061 | 1,295.98 | 1,089.3 | 8.2271 | 8.711 | 1,524.51 | 1,279.65 | 8.59 | 9.5579 | 1,722.83 | 1,326.77 | 8.832 | 11.1307 | 2,494.93 | 1,495.3 | 10.1628 | 13.1875 |
2026-02-19T23:30:00Z | ETC-USDT | 8.2687 | 8.2687 | 8.2687 | 8.2687 | 385.415 | 693.47 | 77.36 | 3.87 | 3.87 | 898.57 | 127.36 | 3.991 | 4.5956 | 1,150.61 | 240.9 | 5.4422 | 4.7166 | 1,379.08 | 340.9 | 6.1678 | 5.0794 | 1,984.18 | 544.66 | 8.3447 | 5.2003 | 2,180.24 | 562.86 | 8.4657 | 5.3213 | 2,785.84 | 609.98 | 8.8285 | 10.0379 | 2,976.44 | 757.92 | 8.9494 | 10.1588 | 3,175.45 | 960.86 | 11.0054 | 10.6425 | 3,375.62 | 1,159.88 | 11.2472 | 10.8844 |
2026-02-19T23:35:00Z | ETC-USDT | 8.2676 | 8.2676 | 8.2676 | 8.2676 | 197.34 | 310.26 | 84.42 | 3.0239 | 3.0239 | 410.64 | 270.46 | 3.1448 | 4.1124 | 524.18 | 498.93 | 3.6286 | 4.4753 | 616.78 | 612.47 | 3.7496 | 5.4429 | 868.81 | 788.68 | 5.6848 | 7.3782 | 1,686.52 | 970.34 | 8.1039 | 8.7087 | 1,885.3 | 1,152.16 | 8.5877 | 8.8296 | 2,085.72 | 1,300.07 | 10.644 | 10.1601 | 2,292.42 | 1,347.57 | 13.184 | 11.2487 | 2,491.43 | 1,539.53 | 13.3049 | 12.4583 |
2026-02-19T23:40:00Z | ETC-USDT | 8.26895 | 8.26895 | 8.26895 | 8.26895 | 213.54 | 213.54 | 213.54 | 3.4466 | 3.4466 | 397.05 | 411.25 | 3.5676 | 3.5676 | 649.1 | 429.45 | 5.5025 | 4.656 | 839.45 | 614.15 | 7.9212 | 8.1631 | 1,036.7 | 1,022.57 | 8.6468 | 8.284 | 1,642 | 1,070.07 | 11.912 | 10.098 | 1,870.48 | 1,322.12 | 12.033 | 12.1539 | 2,069.47 | 1,679 | 12.2748 | 15.2982 | 2,640.32 | 2,097.86 | 12.6376 | 18.9262 | 2,840.74 | 2,284.73 | 13.847 | 23.1589 |
2026-02-19T23:45:00Z | ETC-USDT | 8.26395 | 8.26395 | 8.26395 | 8.26395 | 167.79 | 190 | 145.58 | 1.2706 | 1.2706 | 558.62 | 331.31 | 3.0857 | 1.3916 | 672.16 | 396.6 | 6.8369 | 1.8756 | 1,053.45 | 742.47 | 7.1999 | 3.6907 | 1,281.91 | 970.93 | 10.1041 | 4.1748 | 1,853.08 | 1,328.25 | 12.1613 | 6.9579 | 2,056.07 | 1,580.5 | 13.2503 | 7.0789 | 2,256.47 | 1,728.6 | 14.0974 | 8.41 | 2,446.91 | 1,776.1 | 14.9444 | 9.4991 | 2,793.34 | 2,122.91 | 16.0335 | 12.0402 |
2026-02-19T23:50:00Z | ETC-USDT | 8.26445 | 8.26445 | 8.26445 | 8.26445 | 105.615 | 97.69 | 113.54 | 1.5125 | 1.5125 | 197.41 | 335.36 | 1.6335 | 1.6335 | 572.97 | 563.93 | 4.5375 | 2.1175 | 686.51 | 944.48 | 7.8045 | 4.2955 | 1,068.02 | 962.68 | 8.0465 | 5.9895 | 1,674.02 | 1,318.51 | 12.0395 | 7.5625 | 1,926.31 | 1,366.1 | 12.1605 | 9.2565 | 2,326.63 | 1,514.24 | 14.2175 | 10.9505 | 3,126.56 | 1,862.34 | 14.5805 | 12.8865 | 3,325.79 | 2,053.38 | 15.5485 | 20.0255 |
2026-02-19T23:55:00Z | ETC-USDT | 8.2674 | 8.2674 | 8.2674 | 8.2674 | 107.39 | 183.4 | 31.38 | 2.4191 | 2.4191 | 296.94 | 131.38 | 4.8383 | 2.782 | 683.58 | 332.47 | 6.4107 | 2.903 | 1,289.58 | 446.01 | 10.2813 | 4.3545 | 1,695.26 | 464.21 | 10.4023 | 6.1688 | 1,923.77 | 856.25 | 11.37 | 6.5317 | 2,176.06 | 1,084.75 | 12.7005 | 7.1365 | 2,375.03 | 1,336.77 | 13.1843 | 10.1604 | 2,575.44 | 1,712.74 | 13.4262 | 11.7328 | 2,921.92 | 1,860.69 | 13.6681 | 15.7244 |
2026-02-20T00:00:00Z | ETC-USDT | 8.2682 | 8.2682 | 8.2682 | 8.2682 | 183.39 | 182.41 | 184.37 | 2.4189 | 2.4189 | 517.17 | 418.52 | 3.1446 | 3.3865 | 860.33 | 508.5 | 5.3216 | 3.5074 | 1,033.49 | 602.31 | 8.5871 | 3.6284 | 1,207.95 | 1,207.21 | 9.6756 | 5.4425 | 1,362.73 | 1,459.21 | 11.7317 | 5.5635 | 1,476.27 | 1,651.23 | 12.4574 | 5.9263 | 1,637.66 | 1,827.55 | 16.5695 | 6.0473 | 1,838.06 | 2,433.05 | 18.3837 | 6.4101 | 2,011.89 | 2,661.3 | 18.5046 | 6.531 |
2026-02-20T00:05:00Z | ETC-USDT | 8.2623 | 8.2623 | 8.2623 | 8.2623 | 135.48 | 157.42 | 113.54 | 2.1786 | 2.1786 | 207.42 | 291.83 | 4.3571 | 2.2996 | 353.2 | 488.57 | 4.4782 | 5.5675 | 505.41 | 673.8 | 4.9623 | 5.6885 | 618.95 | 902.3 | 6.1726 | 9.0774 | 871.19 | 949.42 | 6.6567 | 10.4087 | 1,033.53 | 1,137.56 | 9.5615 | 11.7401 | 1,199.56 | 1,600.79 | 10.0456 | 11.8611 | 1,522.44 | 2,019.59 | 11.619 | 13.1925 | 1,721.39 | 2,167.62 | 13.3135 | 13.9186 |
2026-02-20T00:10:00Z | ETC-USDT | 8.2862 | 8.2862 | 8.2862 | 8.2862 | 233.925 | 186.58 | 281.27 | 1.2068 | 1.2068 | 494.9 | 472.83 | 3.4998 | 1.3275 | 782.19 | 491.03 | 6.7582 | 2.1723 | 895.73 | 719.1 | 9.2926 | 2.655 | 1,147.5 | 1,116.04 | 12.913 | 3.4998 | 1,439.68 | 1,367.82 | 14.9646 | 5.31 | 1,667.76 | 1,415.41 | 15.9301 | 5.5514 | 1,716.52 | 2,019.81 | 21.9642 | 6.3962 | 1,916.68 | 2,167.73 | 22.5676 | 6.5169 | 2,262.49 | 2,558.64 | 22.9297 | 7.8444 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.