timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T00:15:00Z | ETC-USDT | 8.28115 | 8.28115 | 8.28115 | 8.28115 | 183.475 | 182.74 | 184.21 | 1.2679 | 1.2679 | 196.74 | 281.49 | 1.8717 | 1.9925 | 380.01 | 793.39 | 3.3208 | 3.4416 | 741.53 | 994.03 | 3.6831 | 3.5623 | 855.07 | 1,206.12 | 6.5812 | 4.5284 | 1,029.88 | 1,618.93 | 7.185 | 5.6152 | 1,219.04 | 1,973.62 | 7.9095 | 6.3397 | 1,418.96 | 2,352.15 | 10.3247 | 7.4265 | 1,646.92 | 2,548.05 | 10.5662 | 8.8756 | 1,845.57 | 2,729.79 | 11.5322 | 10.3247 |
2026-02-20T00:20:00Z | ETC-USDT | 8.2929 | 8.2929 | 8.2929 | 8.2929 | 173.575 | 163.65 | 183.5 | 1.0853 | 1.0853 | 519.17 | 551.44 | 3.2558 | 3.2558 | 596.48 | 569.64 | 3.9793 | 3.497 | 710.02 | 797.55 | 4.0999 | 3.8587 | 1,044.4 | 911.09 | 6.8733 | 3.9793 | 1,295.92 | 1,302.79 | 13.6261 | 6.391 | 1,523.86 | 1,554.09 | 14.229 | 7.2351 | 1,704.23 | 1,601.85 | 14.5908 | 9.6468 | 1,903.92 | 1,749.56 | 14.7114 | 9.7674 | 2,081.26 | 2,525.14 | 16.0378 | 11.2144 |
2026-02-20T00:25:00Z | ETC-USDT | 8.33125 | 8.33125 | 8.33125 | 8.33125 | 175.915 | 166.67 | 185.16 | 1.2603 | 1.2603 | 512.76 | 203.36 | 3.4209 | 2.4606 | 577.49 | 303.36 | 4.8612 | 2.5806 | 946.3 | 480.22 | 6.3016 | 2.7007 | 1,059.84 | 686.68 | 7.862 | 2.8207 | 1,310.16 | 800.22 | 9.1823 | 4.141 | 1,536.98 | 1,202.83 | 10.6227 | 5.7014 | 1,693.96 | 1,429.65 | 13.1433 | 7.2618 | 1,869.03 | 1,679.97 | 13.6234 | 7.862 | 2,212.83 | 1,728.62 | 15.7839 | 10.6227 |
2026-02-20T00:30:00Z | ETC-USDT | 8.3174 | 8.3174 | 8.3174 | 8.3174 | 143.37 | 173.2 | 113.54 | 1.0821 | 1.0821 | 524.83 | 306.89 | 3.126 | 1.2023 | 739.25 | 325.09 | 5.1699 | 3.2462 | 1,078.51 | 709.8 | 6.1317 | 3.4867 | 1,192.05 | 936.88 | 7.4543 | 3.6069 | 1,419.11 | 1,187.44 | 11.0611 | 5.1699 | 1,604.73 | 1,574.61 | 14.3074 | 6.3722 | 1,793.92 | 1,621.73 | 15.149 | 6.4924 | 1,991.68 | 2,038.39 | 19.8379 | 10.7005 | 2,190.88 | 2,185.7 | 20.7998 | 12.2634 |
2026-02-20T00:35:00Z | ETC-USDT | 8.3233 | 8.3233 | 8.3233 | 8.3233 | 56.745 | 95.29 | 18.2 | 0.6007 | 0.6007 | 264.21 | 207.39 | 1.5619 | 0.7209 | 618.57 | 574.63 | 3.7245 | 3.0036 | 732.11 | 688.17 | 4.9259 | 4.3252 | 1,077.22 | 1,099.43 | 6.4878 | 5.8871 | 1,327.54 | 1,182.19 | 6.7281 | 7.9295 | 1,554.38 | 1,230.84 | 9.8519 | 12.1346 | 2,876.28 | 1,646.53 | 11.1735 | 12.3749 | 3,075.27 | 2,033.16 | 11.5339 | 13.4562 | 3,272.85 | 2,260.18 | 13.4562 | 13.5763 |
2026-02-20T00:40:00Z | ETC-USDT | 8.32125 | 8.32125 | 8.32125 | 8.32125 | 187.195 | 197.02 | 177.37 | 1.1417 | 1.1417 | 563.43 | 277.37 | 3.3048 | 3.1846 | 676.97 | 390.91 | 5.9486 | 3.3048 | 927.33 | 762.78 | 6.5495 | 3.425 | 1,298.67 | 780.98 | 7.1504 | 5.2276 | 1,525.54 | 1,130.11 | 7.6311 | 7.3907 | 2,152.48 | 1,357.06 | 9.674 | 8.8328 | 2,350.26 | 1,404.56 | 11.9573 | 10.1547 | 2,694.27 | 1,654.88 | 14.2406 | 12.7986 | 3,053.44 | 2,037.85 | 14.6012 | 13.0389 |
2026-02-20T00:45:00Z | ETC-USDT | 8.31805 | 8.31805 | 8.31805 | 8.31805 | 152.755 | 191.97 | 113.54 | 1.2623 | 1.2623 | 587.77 | 302.99 | 3.4263 | 1.3825 | 701.31 | 487.5 | 6.7925 | 2.3443 | 1,075.85 | 880.12 | 6.9127 | 3.4263 | 1,326.41 | 898.32 | 7.5138 | 6.1914 | 1,553.36 | 1,283.32 | 8.1149 | 7.7542 | 1,942.88 | 1,533.88 | 11.6013 | 10.2789 | 2,140.49 | 1,581 | 12.8035 | 11.6013 | 2,484.39 | 1,808.04 | 13.0439 | 13.1641 | 2,683.66 | 2,208.2 | 14.6068 | 14.0057 |
2026-02-20T00:50:00Z | ETC-USDT | 8.31665 | 8.31665 | 8.31665 | 8.31665 | 146.675 | 181.64 | 111.71 | 1.1423 | 1.1423 | 544.35 | 304.69 | 3.3066 | 1.2625 | 657.89 | 690.8 | 6.3126 | 3.3066 | 1,048.07 | 1,052.85 | 7.0341 | 6.0722 | 1,298.63 | 1,071.05 | 9.7996 | 7.6353 | 1,866.07 | 1,321.63 | 10.2806 | 10.2806 | 2,064.8 | 1,368.75 | 11.964 | 10.4008 | 2,291.87 | 1,595.83 | 12.2044 | 10.6413 | 2,472.17 | 1,784.68 | 13.8878 | 12.6854 | 2,816.44 | 1,957.94 | 14.008 | 14.8497 |
2026-02-20T00:55:00Z | ETC-USDT | 8.31205 | 8.31205 | 8.31205 | 8.31205 | 194.96 | 187.74 | 202.18 | 1.2632 | 1.2632 | 586.23 | 302.18 | 3.4288 | 3.3084 | 775.13 | 677.48 | 5.5943 | 3.4288 | 888.67 | 788.83 | 5.8349 | 4.5115 | 1,062.89 | 1,170.9 | 6.3161 | 6.1958 | 1,313.71 | 1,398 | 8.7223 | 6.7974 | 1,540.81 | 1,999.9 | 11.6097 | 8.7223 | 1,743.1 | 2,250.72 | 12.4518 | 9.805 | 2,087.52 | 2,268.92 | 12.933 | 10.7675 | 2,278.4 | 2,476.15 | 13.4143 | 13.1736 |
2026-02-20T01:00:00Z | ETC-USDT | 8.3121 | 8.3121 | 8.3121 | 8.3121 | 109.755 | 37.56 | 181.95 | 0.8421 | 0.8421 | 231.15 | 361.25 | 1.3234 | 2.8874 | 580.18 | 558.71 | 2.8874 | 3.0077 | 594.18 | 733.76 | 3.7295 | 6.6169 | 707.72 | 961 | 5.2935 | 6.9778 | 1,041.18 | 1,159.73 | 5.7747 | 7.3387 | 1,268.43 | 1,410.52 | 11.3088 | 10.3464 | 1,456.54 | 1,457.64 | 13.1134 | 10.4667 | 1,800.99 | 1,661.7 | 13.9556 | 14.5571 | 1,989.15 | 1,870.58 | 14.918 | 15.5195 |
2026-02-20T01:05:00Z | ETC-USDT | 8.31695 | 8.31695 | 8.31695 | 8.31695 | 139.78 | 166.02 | 113.54 | 0.3006 | 0.3006 | 524.05 | 303.35 | 2.3446 | 1.8637 | 728.96 | 530.54 | 3.4267 | 3.4267 | 1,096.73 | 548.74 | 5.2303 | 3.6672 | 1,210.27 | 957.09 | 9.0778 | 4.0279 | 1,323.81 | 1,207.64 | 11.4826 | 5.4708 | 1,676.18 | 1,256.29 | 12.4445 | 6.3124 | 1,926.98 | 1,632.5 | 14.8492 | 6.9136 | 2,154.11 | 2,049.14 | 15.4504 | 10.2802 | 2,353.32 | 2,431.85 | 19.6586 | 14.6087 |
2026-02-20T01:10:00Z | ETC-USDT | 8.3165 | 8.3165 | 8.3165 | 8.3165 | 143.59 | 173.64 | 113.54 | 0.9619 | 0.9619 | 331.81 | 298.81 | 2.4049 | 1.0822 | 686.04 | 526.01 | 3.1263 | 2.5251 | 1,042.93 | 937.53 | 5.2907 | 3.2466 | 1,156.47 | 955.73 | 9.6194 | 3.3668 | 1,494.85 | 1,206.28 | 12.7457 | 4.5692 | 2,062.84 | 1,808.38 | 16.2328 | 6.3729 | 2,313.64 | 1,855.5 | 16.353 | 6.4931 | 2,540.86 | 2,220.22 | 17.9162 | 6.9741 | 2,885.07 | 2,637.01 | 18.9984 | 11.1826 |
2026-02-20T01:15:00Z | ETC-USDT | 8.30225 | 8.30225 | 8.30225 | 8.30225 | 258.64 | 173.62 | 343.66 | 2.3488 | 2.3488 | 540.44 | 361.86 | 6.0827 | 2.4692 | 653.98 | 557.28 | 8.1303 | 2.951 | 816.89 | 784.52 | 10.5393 | 5.36 | 1,067.93 | 1,173.62 | 11.3825 | 6.8054 | 1,816.06 | 1,775.82 | 11.6234 | 7.1667 | 2,160.94 | 2,026.86 | 15.4777 | 7.2872 | 2,360.38 | 2,074.45 | 16.9231 | 7.769 | 2,587.73 | 2,442.41 | 18.0072 | 12.5869 | 2,761.54 | 2,859.18 | 19.573 | 13.1892 |
2026-02-20T01:20:00Z | ETC-USDT | 8.2905 | 8.2905 | 8.2905 | 8.2905 | 154.38 | 177.02 | 131.74 | 3.7392 | 3.7392 | 268.61 | 231.74 | 3.9805 | 3.8598 | 282.61 | 572.39 | 4.8248 | 3.9805 | 396.15 | 619.98 | 8.8053 | 4.7042 | 712.06 | 1,221.68 | 9.0465 | 6.5135 | 1,281.21 | 1,404.53 | 11.2177 | 6.6341 | 1,508.58 | 1,504.91 | 12.1826 | 7.2372 | 1,690.71 | 2,107.51 | 14.4744 | 8.9259 | 2,036.08 | 2,830.21 | 15.0775 | 9.1671 | 2,234.32 | 3,081.49 | 16.5249 | 10.1321 |
2026-02-20T01:25:00Z | ETC-USDT | 8.299 | 8.299 | 8.299 | 8.299 | 177.105 | 173.4 | 180.81 | 0.964 | 0.964 | 508.44 | 272.45 | 3.8559 | 2.7714 | 621.98 | 369.03 | 6.0248 | 2.8919 | 796.91 | 482.57 | 7.5913 | 3.2534 | 981.99 | 661.35 | 8.7962 | 5.4223 | 1,550.92 | 865.31 | 10.6037 | 5.6633 | 1,598.28 | 1,092.96 | 17.713 | 6.5068 | 1,948.13 | 1,140.72 | 18.7974 | 10.0012 | 2,175.79 | 1,558.19 | 20.4844 | 10.3627 | 2,374.27 | 1,915.48 | 22.8943 | 19.1589 |
2026-02-20T01:30:00Z | ETC-USDT | 8.3081 | 8.3081 | 8.3081 | 8.3081 | 187.94 | 174.74 | 201.14 | 1.0833 | 1.0833 | 274.74 | 722.64 | 3.2498 | 3.3702 | 629.15 | 1,090.68 | 3.3702 | 7.3422 | 742.69 | 1,318.06 | 5.8979 | 7.583 | 1,112.47 | 1,365.82 | 6.259 | 10.1106 | 1,363.52 | 1,782.63 | 11.9161 | 13.7215 | 1,708.4 | 2,161.26 | 12.7586 | 15.0456 | 2,276.57 | 2,355.88 | 13.1197 | 22.5082 | 2,504.2 | 2,556.64 | 13.8419 | 22.6285 | 2,830.38 | 2,747.68 | 16.1288 | 24.3136 |
2026-02-20T01:35:00Z | ETC-USDT | 8.31685 | 8.31685 | 8.31685 | 8.31685 | 182.55 | 171.03 | 194.07 | 1.1423 | 1.1423 | 487.15 | 244.07 | 3.4268 | 3.3065 | 600.69 | 639.91 | 6.3125 | 3.4268 | 924.77 | 753.45 | 6.4327 | 3.7875 | 1,151.85 | 907.62 | 7.3946 | 4.8696 | 1,496.2 | 1,294.25 | 8.1161 | 7.2744 | 2,063.69 | 1,342.01 | 9.4387 | 10.641 | 2,262.91 | 1,569.09 | 11.9637 | 12.3244 | 2,623.61 | 1,819.7 | 12.0839 | 13.2863 | 2,821.25 | 2,215.94 | 13.647 | 14.0077 |
2026-02-20T01:40:00Z | ETC-USDT | 8.3239 | 8.3239 | 8.3239 | 8.3239 | 164.445 | 169.39 | 159.5 | 0.841 | 0.841 | 522.74 | 347.82 | 3.1235 | 1.4416 | 854.23 | 461.36 | 6.0068 | 2.2826 | 967.77 | 857.7 | 6.6075 | 3.7242 | 1,194.65 | 1,108.02 | 8.5297 | 7.5686 | 1,538.7 | 1,500.27 | 9.8512 | 7.6887 | 2,105.96 | 1,547.39 | 9.9713 | 8.4095 | 2,356.56 | 1,565.59 | 12.374 | 8.8901 | 2,726.95 | 1,792.55 | 14.6566 | 11.7733 | 2,924.54 | 2,158.14 | 16.0982 | 13.3351 |
2026-02-20T01:45:00Z | ETC-USDT | 8.3075 | 8.3075 | 8.3075 | 8.3075 | 178.8 | 169.44 | 188.16 | 2.1667 | 2.1667 | 269.44 | 206.24 | 3.4908 | 2.7686 | 382.98 | 319.78 | 3.6112 | 5.0557 | 718.25 | 716.46 | 5.2964 | 5.4168 | 969.06 | 927.77 | 7.3428 | 5.5372 | 1,131.19 | 1,130.72 | 8.9076 | 6.139 | 1,306.05 | 1,148.92 | 9.1484 | 6.9816 | 1,533.18 | 1,399.73 | 9.2687 | 9.1484 | 1,877.82 | 1,755.58 | 9.991 | 10.1113 | 2,075.84 | 1,802.7 | 12.2781 | 10.2317 |
2026-02-20T01:50:00Z | ETC-USDT | 8.30785 | 8.30785 | 8.30785 | 8.30785 | 91.4 | 1.53 | 181.27 | 0.7824 | 0.7824 | 170.85 | 281.27 | 3.0694 | 3.6712 | 284.39 | 660 | 3.912 | 3.7916 | 629.03 | 1,055.67 | 4.8749 | 4.2731 | 964.79 | 1,169.21 | 6.199 | 4.9953 | 1,532.93 | 1,523.02 | 8.0045 | 8.1248 | 1,911.66 | 1,537.35 | 8.1248 | 9.3285 | 2,267.53 | 1,584.47 | 9.9304 | 12.5785 | 2,314.46 | 1,967.78 | 15.1062 | 15.8284 | 2,513.93 | 2,384.66 | 15.3469 | 21.0042 |
2026-02-20T01:55:00Z | ETC-USDT | 8.30905 | 8.30905 | 8.30905 | 8.30905 | 155.175 | 113.54 | 196.81 | 1.1433 | 1.1433 | 116.3 | 603.57 | 1.2637 | 3.5503 | 274.14 | 982.38 | 1.5044 | 5.5963 | 615.2 | 1,000.58 | 3.791 | 5.9574 | 1,183.42 | 1,114.12 | 6.4388 | 6.4388 | 1,785.42 | 1,481 | 6.7998 | 6.6795 | 2,121.13 | 1,858.13 | 6.9202 | 14.3819 | 2,371.99 | 2,275.01 | 7.4016 | 19.557 | 2,716.54 | 2,467.48 | 7.6423 | 26.5373 | 3,095.27 | 2,644.4 | 9.5679 | 27.0187 |
2026-02-20T02:00:00Z | ETC-USDT | 8.32045 | 8.32045 | 8.32045 | 8.32045 | 175.085 | 159.57 | 190.6 | 1.0216 | 1.0216 | 481.06 | 569.3 | 3.1849 | 1.8629 | 594.6 | 950.94 | 6.5501 | 3.4253 | 920.05 | 1,064.48 | 6.9107 | 3.906 | 1,170.91 | 1,112.07 | 13.1603 | 6.0694 | 1,353.54 | 1,486.47 | 13.7613 | 7.0309 | 1,512.82 | 2,297.4 | 13.8815 | 13.7613 | 1,857.04 | 2,491.99 | 14.6026 | 23.256 | 2,235.62 | 2,894.31 | 15.9246 | 26.1404 | 2,433.43 | 3,086.66 | 16.165 | 26.501 |
2026-02-20T02:05:00Z | ETC-USDT | 8.32715 | 8.32715 | 8.32715 | 8.32715 | 193.05 | 172.56 | 213.54 | 1.0208 | 1.0208 | 502.26 | 394.76 | 3.1824 | 1.1408 | 659.27 | 800.32 | 6.0645 | 3.3025 | 772.81 | 1,178.46 | 6.1846 | 3.6627 | 944.68 | 1,196.66 | 7.1453 | 5.8243 | 1,195.02 | 1,555.79 | 10.2676 | 6.3047 | 1,538.98 | 1,806.11 | 11.5886 | 8.2261 | 1,917.23 | 1,853.87 | 11.7087 | 8.4663 | 2,281.04 | 2,228.01 | 11.9489 | 15.1913 | 2,847.85 | 2,548.26 | 12.7895 | 15.3114 |
2026-02-20T02:10:00Z | ETC-USDT | 8.32075 | 8.32075 | 8.32075 | 8.32075 | 180.54 | 177.44 | 183.64 | 1.0215 | 1.0215 | 543.22 | 561.93 | 2.7041 | 1.7426 | 656.76 | 950.6 | 3.4252 | 3.1848 | 981.78 | 1,064.14 | 6.4297 | 4.9875 | 1,576.63 | 1,441.37 | 10.1553 | 6.0692 | 2,142.39 | 1,489.13 | 12.6791 | 7.9921 | 2,310.86 | 1,739.73 | 12.9195 | 10.2755 | 2,486.72 | 1,940.63 | 13.6406 | 13.6406 | 2,533.64 | 2,537.13 | 16.6451 | 14.7222 | 2,731.4 | 2,727.14 | 17.6066 | 25.0578 |
2026-02-20T02:15:00Z | ETC-USDT | 8.3177 | 8.3177 | 8.3177 | 8.3177 | 97.55 | 97.95 | 97.15 | 2.0438 | 2.0438 | 255.14 | 202.8 | 2.1641 | 2.1641 | 429.12 | 381.14 | 2.4045 | 4.3281 | 542.66 | 556.23 | 5.1697 | 4.5686 | 894.17 | 669.77 | 6.1315 | 4.809 | 1,144.72 | 1,048.06 | 9.0169 | 5.4101 | 1,712.05 | 1,436.27 | 9.4978 | 7.9349 | 2,056.23 | 1,454.47 | 9.8585 | 8.0551 | 2,226.69 | 1,705.04 | 12.3832 | 10.7001 | 2,590.25 | 1,752.63 | 13.345 | 12.3832 |
2026-02-20T02:20:00Z | ETC-USDT | 8.30995 | 8.30995 | 8.30995 | 8.30995 | 116.935 | 162.21 | 71.66 | 1.5042 | 1.5042 | 249.42 | 450.35 | 2.3466 | 1.6246 | 335.05 | 631.18 | 3.1889 | 2.1059 | 653.78 | 832.87 | 4.633 | 2.4669 | 767.32 | 946.41 | 5.1144 | 4.633 | 933.71 | 1,341.49 | 5.5957 | 5.355 | 1,113.86 | 1,389.25 | 5.716 | 6.4381 | 1,163.86 | 1,774.13 | 6.5584 | 9.8075 | 1,338.43 | 2,095.06 | 6.6787 | 10.7702 | 1,451.97 | 2,511.67 | 7.5211 | 11.4922 |
2026-02-20T02:25:00Z | ETC-USDT | 8.30705 | 8.30705 | 8.30705 | 8.30705 | 145.865 | 178.19 | 113.54 | 2.7085 | 2.7085 | 278.19 | 305.88 | 5.4773 | 2.8289 | 713.61 | 908.08 | 6.6811 | 6.8015 | 1,281.69 | 1,291.21 | 9.8109 | 6.9218 | 1,619.55 | 1,670.07 | 9.9313 | 8.7275 | 1,946.89 | 1,717.66 | 11.0147 | 9.4498 | 2,291.66 | 1,968.46 | 11.9778 | 10.5332 | 2,454.95 | 2,596.38 | 12.3389 | 11.4963 | 3,082.87 | 2,992.56 | 12.9408 | 12.3389 | 3,403.89 | 3,409.32 | 14.9873 | 13.6631 |
2026-02-20T02:30:00Z | ETC-USDT | 8.31095 | 8.31095 | 8.31095 | 8.31095 | 159.22 | 80.92 | 237.52 | 2.5869 | 2.5869 | 194.46 | 616.43 | 4.7528 | 2.8276 | 294.46 | 995.05 | 4.8731 | 3.0682 | 618.96 | 1,013.25 | 4.9934 | 4.8731 | 732.5 | 1,392.69 | 6.7983 | 6.1966 | 1,085.59 | 1,643.5 | 8.1218 | 9.0844 | 1,687.69 | 1,690.62 | 8.4828 | 9.9267 | 2,255.61 | 2,107.46 | 9.4454 | 13.416 | 2,506.42 | 2,428.48 | 11.6112 | 13.6567 | 2,813.69 | 2,810.28 | 12.4534 | 15.5819 |
2026-02-20T02:35:00Z | ETC-USDT | 8.31955 | 8.31955 | 8.31955 | 8.31955 | 170.655 | 163.7 | 177.61 | 1.1419 | 1.1419 | 277.24 | 277.61 | 2.3439 | 3.3055 | 630.25 | 633.87 | 3.4257 | 3.4257 | 956.22 | 1,012.49 | 5.1084 | 4.9883 | 1,291.13 | 1,030.69 | 7.3922 | 5.9498 | 1,635.5 | 1,144.23 | 9.1952 | 6.671 | 1,886.1 | 1,520.6 | 10.7578 | 7.272 | 2,083.74 | 1,771.21 | 11.1184 | 9.5558 | 2,282.99 | 1,819.86 | 12.681 | 10.7578 | 2,608.99 | 2,027.03 | 13.1618 | 12.3204 |
2026-02-20T02:40:00Z | ETC-USDT | 8.31595 | 8.31595 | 8.31595 | 8.31595 | 191.16 | 172.53 | 209.79 | 1.1424 | 1.1424 | 272.53 | 570.12 | 3.4271 | 3.4271 | 595.29 | 683.66 | 3.5474 | 5.1107 | 708.83 | 1,094.78 | 4.1487 | 7.3954 | 1,052.98 | 1,112.98 | 4.7499 | 8.3574 | 1,378.77 | 1,491.47 | 4.9904 | 8.7182 | 1,946.21 | 1,539.23 | 6.1929 | 11.3637 | 2,286.47 | 1,789.83 | 7.5157 | 11.7245 | 2,888.17 | 2,190.41 | 8.5979 | 14.1295 | 3,138.77 | 2,607.17 | 8.7182 | 16.0535 |
2026-02-20T02:45:00Z | ETC-USDT | 8.3099 | 8.3099 | 8.3099 | 8.3099 | 160.795 | 180.41 | 141.18 | 4.2118 | 4.2118 | 280.41 | 241.18 | 6.2576 | 4.3322 | 393.95 | 596.77 | 6.3779 | 4.4525 | 726.02 | 1,198.47 | 7.822 | 7.9423 | 1,294.1 | 1,577.02 | 9.9881 | 8.0627 | 1,646.01 | 1,624.52 | 10.4694 | 8.7847 | 1,990.68 | 2,022.47 | 11.0711 | 8.905 | 2,580.06 | 2,273.29 | 12.0338 | 9.0254 | 2,778.09 | 2,690.14 | 14.3203 | 12.1542 | 2,977.32 | 3,011.09 | 15.1626 | 15.5237 |
2026-02-20T02:50:00Z | ETC-USDT | 8.29255 | 8.29255 | 8.29255 | 8.29255 | 189.675 | 165.81 | 213.54 | 3.9192 | 3.9192 | 265.81 | 397.67 | 5.8486 | 4.6427 | 379.35 | 415.87 | 5.9692 | 7.6575 | 720.49 | 463.37 | 9.3457 | 8.6222 | 1,322.59 | 791.12 | 10.1899 | 9.4663 | 1,891.83 | 1,042.4 | 10.3105 | 9.7075 | 2,488.42 | 1,431.25 | 11.2752 | 10.7928 | 2,838.48 | 1,802.63 | 12.7223 | 17.6665 | 3,200.57 | 2,220.41 | 15.3752 | 19.9577 | 3,398.95 | 2,542.03 | 18.1488 | 20.0783 |
2026-02-20T02:55:00Z | ETC-USDT | 8.28875 | 8.28875 | 8.28875 | 8.28875 | 142.18 | 170.82 | 113.54 | 5.3687 | 5.3687 | 270.82 | 337.46 | 6.6958 | 5.4894 | 840.21 | 758.03 | 6.9371 | 5.9719 | 1,091.72 | 785.66 | 8.9881 | 6.0926 | 1,694.72 | 1,388.66 | 10.3152 | 10.5565 | 2,041.08 | 1,640.17 | 10.4358 | 10.6771 | 2,239.57 | 1,722.92 | 13.2107 | 10.7978 | 2,585.05 | 2,095.95 | 13.9345 | 12.7281 | 2,784.73 | 2,513.67 | 14.2965 | 15.5029 | 2,983.13 | 2,944.44 | 14.5378 | 16.9507 |
2026-02-20T03:00:00Z | ETC-USDT | 8.29915 | 8.29915 | 8.29915 | 8.29915 | 148.125 | 82.71 | 213.54 | 2.4701 | 2.4701 | 165.22 | 592.44 | 2.5906 | 2.5906 | 265.22 | 987.38 | 5.121 | 4.1571 | 443.34 | 1,590.98 | 5.2415 | 7.6514 | 596.32 | 1,958.44 | 5.362 | 7.7719 | 709.86 | 2,005.56 | 8.6153 | 9.2178 | 1,043.6 | 2,423.47 | 9.5793 | 13.1941 | 1,360.34 | 2,625.27 | 12.1097 | 13.6761 | 1,508.72 | 2,805.65 | 14.7605 | 13.9171 | 1,706.98 | 2,998.54 | 15.0015 | 18.8574 |
2026-02-20T03:05:00Z | ETC-USDT | 8.2882 | 8.2882 | 8.2882 | 8.2882 | 134.67 | 78.17 | 191.17 | 3.0163 | 3.0163 | 172.45 | 442.69 | 3.137 | 3.137 | 272.45 | 542.69 | 6.3946 | 3.6196 | 431.22 | 725.32 | 6.5153 | 3.7403 | 612.78 | 1,329.62 | 7.4805 | 4.8261 | 1,182.14 | 1,709.29 | 10.7382 | 4.9468 | 1,365.31 | 1,757.05 | 12.6686 | 5.7914 | 1,710.72 | 1,774.22 | 12.7893 | 7.1186 | 1,962.24 | 2,126.32 | 13.1512 | 8.9284 | 2,263.42 | 2,729.72 | 13.5132 | 13.6338 |
2026-02-20T03:10:00Z | ETC-USDT | 8.28745 | 8.28745 | 8.28745 | 8.28745 | 156.67 | 105.85 | 207.49 | 3.3183 | 3.3183 | 466.07 | 566.14 | 3.4389 | 3.4389 | 579.61 | 666.85 | 7.0589 | 4.6456 | 926.45 | 779.76 | 7.5415 | 4.7662 | 1,495.97 | 827.35 | 9.3515 | 7.1795 | 1,747.48 | 1,242.95 | 10.7995 | 8.0242 | 2,035.18 | 1,494.47 | 12.9714 | 8.9895 | 2,380.6 | 1,643.01 | 13.5747 | 12.2474 | 2,529.14 | 1,824.19 | 16.712 | 12.9714 | 2,850.94 | 2,030.9 | 17.798 | 13.0921 |
2026-02-20T03:15:00Z | ETC-USDT | 8.28075 | 8.28075 | 8.28075 | 8.28075 | 193.15 | 166.72 | 219.58 | 3.5625 | 3.5625 | 266.72 | 599.58 | 7.5476 | 3.6832 | 380.26 | 696.67 | 7.6684 | 3.9248 | 708.12 | 802.6 | 8.5137 | 4.0455 | 959.87 | 851.25 | 11.7743 | 6.7023 | 1,133.48 | 1,455.25 | 12.8612 | 9.4798 | 1,479.19 | 1,604.01 | 14.0688 | 9.6006 | 2,268.26 | 1,806.29 | 14.1895 | 9.7213 | 2,542.86 | 2,003.35 | 14.4311 | 9.9629 | 2,691.61 | 2,255.1 | 16.1217 | 10.0836 |
2026-02-20T03:20:00Z | ETC-USDT | 8.2969 | 8.2969 | 8.2969 | 8.2969 | 137.305 | 161.07 | 113.54 | 1.0847 | 1.0847 | 492.09 | 306.73 | 3.2542 | 1.2053 | 605.63 | 669.13 | 6.3879 | 3.3748 | 926.75 | 731.84 | 7.2316 | 4.2184 | 1,495.76 | 1,098.35 | 7.5932 | 4.4595 | 1,762.81 | 1,116.55 | 8.7985 | 6.5085 | 2,013.93 | 1,481.61 | 8.919 | 7.1111 | 2,162.3 | 1,529.11 | 11.5706 | 10.1243 | 2,484.73 | 2,095.26 | 11.9322 | 15.1864 | 2,829.8 | 2,274.22 | 12.5348 | 15.789 |
2026-02-20T03:25:00Z | ETC-USDT | 8.30735 | 8.30735 | 8.30735 | 8.30735 | 278.655 | 178.37 | 378.94 | 0.9028 | 0.9028 | 516.69 | 574.16 | 3.1899 | 1.3843 | 630.23 | 944.14 | 6.3197 | 3.5511 | 964.46 | 962.34 | 7.042 | 4.5141 | 1,532.83 | 1,075.88 | 11.3755 | 5.2363 | 1,819.39 | 1,469.77 | 13.4218 | 6.5605 | 1,980.97 | 1,516.89 | 13.783 | 10.5328 | 2,162.49 | 1,887.52 | 15.5886 | 14.2645 | 2,507.35 | 2,208.51 | 15.709 | 14.6256 | 2,706.8 | 2,773.6 | 15.8294 | 16.0701 |
2026-02-20T03:30:00Z | ETC-USDT | 8.30495 | 8.30495 | 8.30495 | 8.30495 | 178.655 | 166.2 | 191.11 | 1.1439 | 1.1439 | 335.86 | 241.11 | 2.95 | 2.8296 | 499.68 | 354.65 | 3.4317 | 2.95 | 613.22 | 741.96 | 5.4787 | 3.4317 | 794.69 | 837.13 | 6.3215 | 4.0337 | 1,200.63 | 1,216.09 | 7.4052 | 4.1541 | 1,504.5 | 1,608.33 | 9.091 | 6.3215 | 1,849.21 | 1,859.38 | 10.1747 | 8.1277 | 2,477.24 | 1,906.88 | 11.3788 | 9.2114 | 2,640.78 | 2,321.5 | 14.0278 | 14.0278 |
2026-02-20T03:35:00Z | ETC-USDT | 8.3103 | 8.3103 | 8.3103 | 8.3103 | 184.46 | 183.71 | 185.21 | 1.2033 | 1.2033 | 297.25 | 235.21 | 3.249 | 3.3693 | 637.67 | 597.7 | 3.4896 | 3.4896 | 947.38 | 615.9 | 5.1743 | 5.6556 | 1,515.21 | 1,022.58 | 5.6556 | 6.498 | 1,766.01 | 1,256.55 | 6.2573 | 6.6183 | 2,103.65 | 1,339.31 | 6.498 | 6.859 | 2,448.35 | 1,718.26 | 10.4689 | 8.1826 | 2,646.36 | 1,969.08 | 11.0706 | 13.4773 | 2,794.51 | 2,358.72 | 11.5519 | 14.1992 |
2026-02-20T03:40:00Z | ETC-USDT | 8.298 | 8.298 | 8.298 | 8.298 | 145.975 | 169.92 | 122.03 | 1.6872 | 1.6872 | 283.46 | 320.09 | 3.9769 | 2.1692 | 383.46 | 433.63 | 4.6999 | 4.0974 | 728.68 | 451.83 | 4.8204 | 4.8204 | 1,297.53 | 634.74 | 7.1101 | 4.9409 | 1,900.03 | 838.08 | 7.7127 | 5.3025 | 2,217.73 | 1,217.25 | 7.8332 | 8.7973 | 2,469.03 | 1,592.26 | 9.5204 | 9.0383 | 2,816.02 | 1,843.56 | 10.0024 | 9.7614 | 3,444.62 | 1,891.32 | 10.846 | 10.0024 |
2026-02-20T03:45:00Z | ETC-USDT | 8.2963 | 8.2963 | 8.2963 | 8.2963 | 179.745 | 163.78 | 195.71 | 2.4107 | 2.4107 | 263.78 | 309.25 | 4.5804 | 4.7009 | 377.32 | 445.91 | 4.7009 | 4.8214 | 716.19 | 545.91 | 5.9062 | 5.9062 | 1,285.12 | 753.1 | 8.6786 | 6.0268 | 1,611.81 | 931.46 | 8.9196 | 6.3884 | 1,951.19 | 949.66 | 9.4018 | 7.2321 | 2,296.35 | 1,328.83 | 11.8125 | 10.8482 | 2,444.9 | 1,703.84 | 12.5357 | 11.0893 | 2,644.37 | 1,955.14 | 13.0179 | 11.8125 |
2026-02-20T03:50:00Z | ETC-USDT | 8.2912 | 8.2912 | 8.2912 | 8.2912 | 250.16 | 303.74 | 196.58 | 3.1359 | 3.1359 | 470.04 | 214.78 | 3.2565 | 4.8244 | 1,039.54 | 328.32 | 4.7038 | 5.6687 | 1,362.51 | 706.15 | 7.4778 | 7.8396 | 1,965.71 | 1,081.29 | 10.0106 | 8.0809 | 2,329.1 | 1,128.79 | 12.4228 | 8.2015 | 2,580.4 | 1,491.55 | 13.2671 | 13.3877 | 2,925.88 | 1,891.39 | 14.3526 | 14.232 | 3,125.58 | 2,074.34 | 16.1617 | 22.3128 | 3,172.5 | 2,264.35 | 16.6442 | 25.2074 |
2026-02-20T03:55:00Z | ETC-USDT | 8.2812 | 8.2812 | 8.2812 | 8.2812 | 138.54 | 113.54 | 163.54 | 4.7095 | 4.7095 | 291.68 | 181.74 | 4.8302 | 4.8302 | 463.22 | 281.74 | 4.951 | 6.4 | 715.49 | 470.23 | 8.2114 | 6.5208 | 1,285.53 | 722 | 9.2982 | 8.4529 | 1,537.29 | 1,325.8 | 9.5397 | 10.9887 | 1,886.06 | 1,681.07 | 11.5925 | 11.1095 | 2,231.77 | 2,070.83 | 13.2831 | 13.8869 | 2,430.25 | 2,488.71 | 13.4039 | 15.2152 | 2,579 | 2,637.47 | 14.9737 | 16.302 |
2026-02-20T04:00:00Z | ETC-USDT | 8.2713 | 8.2713 | 8.2713 | 8.2713 | 134.955 | 82.1 | 187.81 | 2.5389 | 2.5389 | 244.75 | 206.01 | 3.3852 | 2.7807 | 258.75 | 419.55 | 4.1106 | 2.9016 | 416.66 | 519 | 6.4077 | 3.0225 | 578.31 | 534.51 | 6.6495 | 3.8688 | 830.07 | 584.51 | 8.9466 | 7.0122 | 943.61 | 972.5 | 9.3093 | 7.1331 | 1,273.91 | 1,577.1 | 11.9691 | 8.9466 | 1,423.05 | 1,624.6 | 14.8707 | 10.0347 | 1,469.97 | 1,714.75 | 17.7723 | 10.6392 |
2026-02-20T04:05:00Z | ETC-USDT | 8.2687 | 8.2687 | 8.2687 | 8.2687 | 141.65 | 169.76 | 113.54 | 2.2978 | 2.2978 | 344.94 | 334.27 | 3.1444 | 2.9025 | 694.48 | 424.16 | 6.4097 | 3.1444 | 1,031.24 | 520.14 | 7.4982 | 3.87 | 1,131.24 | 957.23 | 9.3122 | 4.1119 | 1,244.78 | 1,047.38 | 9.9169 | 6.2888 | 1,815.66 | 1,299.43 | 10.6425 | 7.2563 | 1,976.07 | 1,680.46 | 12.6985 | 7.861 | 2,135.23 | 1,728.05 | 12.8194 | 8.5866 | 2,406.17 | 1,877.17 | 14.5126 | 10.1588 |
2026-02-20T04:10:00Z | ETC-USDT | 8.26575 | 8.26575 | 8.26575 | 8.26575 | 188.565 | 166.4 | 210.73 | 4.8997 | 4.8997 | 527.01 | 393.44 | 5.0207 | 5.3837 | 640.55 | 735.52 | 6.8354 | 7.6823 | 1,154.12 | 825.68 | 8.1662 | 8.0452 | 1,479.33 | 1,034.75 | 9.86 | 9.497 | 1,731.57 | 1,226.36 | 12.2796 | 9.9809 | 1,986.2 | 1,273.95 | 13.7314 | 11.6747 | 2,135.36 | 1,692.61 | 14.8202 | 13.4894 | 2,529.38 | 2,124.35 | 15.1831 | 14.0943 | 2,851.93 | 2,316.52 | 16.7559 | 15.909 |
2026-02-20T04:15:00Z | ETC-USDT | 8.22895 | 8.22895 | 8.22895 | 8.22895 | 311.96 | 161.46 | 462.46 | 5.1647 | 5.1647 | 243.92 | 823.55 | 6.1369 | 5.2862 | 357.46 | 871.05 | 11.4838 | 5.5293 | 512.01 | 961.21 | 15.6156 | 7.4736 | 765.21 | 1,214.41 | 16.1017 | 8.4458 | 922.33 | 1,308.61 | 16.8308 | 13.0636 | 1,072.99 | 1,506.57 | 17.3169 | 13.4282 | 1,119.91 | 1,656.44 | 22.2993 | 15.3726 | 1,319.86 | 1,863.25 | 22.6639 | 15.9802 | 1,503.67 | 2,155.91 | 27.5248 | 17.9245 |
2026-02-20T04:20:00Z | ETC-USDT | 8.22845 | 8.22845 | 8.22845 | 8.22845 | 137.08 | 160.62 | 113.54 | 4.1928 | 4.1928 | 260.62 | 135.8 | 8.9324 | 4.3143 | 374.16 | 235.8 | 9.054 | 4.5574 | 947.83 | 564.28 | 13.429 | 4.6789 | 1,302.42 | 654.44 | 13.7936 | 5.5296 | 1,529.42 | 702.2 | 15.1304 | 7.4741 | 1,782.86 | 807.51 | 15.3735 | 10.2692 | 2,130.82 | 899.19 | 16.8318 | 10.3908 | 2,764.8 | 1,152.39 | 17.6826 | 11.363 | 2,812.16 | 1,586.05 | 20.5993 | 13.3075 |
2026-02-20T04:25:00Z | ETC-USDT | 8.2353 | 8.2353 | 8.2353 | 8.2353 | 179.31 | 173.38 | 185.24 | 3.7643 | 3.7643 | 223.38 | 438.2 | 9.5929 | 3.8857 | 336.92 | 456.4 | 9.7143 | 5.5857 | 436.92 | 556.4 | 9.8357 | 5.95 | 600.74 | 605.05 | 9.9571 | 6.0714 | 1,208.34 | 695.16 | 11.05 | 6.4357 | 1,368.83 | 792.87 | 11.1714 | 6.5571 | 1,621.79 | 876.59 | 13.7214 | 6.6786 | 2,229.29 | 1,127.12 | 14.45 | 6.9214 | 2,958.39 | 1,217.27 | 15.4214 | 7.7714 |
2026-02-20T04:30:00Z | ETC-USDT | 8.25275 | 8.25275 | 8.25275 | 8.25275 | 180.3 | 157.05 | 203.55 | 1.1511 | 1.1511 | 257.05 | 349.83 | 3.9381 | 1.3935 | 594.4 | 878.88 | 4.0593 | 3.4534 | 707.94 | 1,272.92 | 4.6651 | 6.4827 | 1,050 | 1,620.16 | 6.6039 | 7.3309 | 1,252.53 | 1,638.36 | 7.2097 | 9.1485 | 1,824.39 | 1,938.66 | 7.9367 | 11.5719 | 2,456.36 | 2,343.32 | 8.4214 | 14.1165 | 2,708.9 | 2,763.22 | 8.785 | 20.1751 | 3,255.12 | 2,957.21 | 10.8449 | 20.5386 |
2026-02-20T04:35:00Z | ETC-USDT | 8.2633 | 8.2633 | 8.2633 | 8.2633 | 172.605 | 159.92 | 185.29 | 1.2102 | 1.2102 | 259.92 | 567.66 | 3.3885 | 3.5095 | 607.96 | 930.54 | 3.5095 | 4.1146 | 721.5 | 1,044.08 | 4.4776 | 5.9298 | 1,034.39 | 1,437.82 | 6.5349 | 6.5349 | 1,640.19 | 1,690.11 | 7.6241 | 8.5922 | 1,880.78 | 2,056.12 | 7.7451 | 12.2227 | 2,452.1 | 2,104.77 | 8.5922 | 12.9488 | 2,973.83 | 2,298.44 | 9.9234 | 22.5092 | 3,174.3 | 2,689.99 | 11.1336 | 26.7448 |
2026-02-20T04:40:00Z | ETC-USDT | 8.2657 | 8.2657 | 8.2657 | 8.2657 | 183.435 | 166.84 | 200.03 | 1.2098 | 1.2098 | 280.38 | 591.46 | 3.2665 | 3.5085 | 630.02 | 701.2 | 3.6295 | 4.9603 | 907.99 | 886.8 | 5.3232 | 6.533 | 1,062.27 | 1,000.34 | 5.5652 | 7.2589 | 1,243.81 | 1,187.74 | 6.533 | 7.6219 | 1,874.82 | 1,205.94 | 7.5009 | 9.3156 | 2,445.74 | 1,570.23 | 8.5897 | 10.2835 | 2,646.18 | 1,822.29 | 9.4366 | 13.671 | 2,992.46 | 2,006.95 | 10.0415 | 14.2759 |
2026-02-20T04:45:00Z | ETC-USDT | 8.25735 | 8.25735 | 8.25735 | 8.25735 | 175.49 | 144 | 206.98 | 1.1505 | 1.1505 | 310.59 | 573.13 | 1.2716 | 3.5726 | 645.26 | 952.05 | 3.6937 | 5.5102 | 1,250.86 | 1,131.59 | 7.4479 | 6.6002 | 1,503.43 | 1,245.13 | 7.569 | 6.8424 | 1,850.76 | 1,263.33 | 7.8112 | 7.3268 | 2,159.91 | 1,466.45 | 10.2333 | 7.569 | 2,506.82 | 1,514.04 | 13.1398 | 12.2921 | 2,706.09 | 1,766.35 | 13.382 | 12.6554 | 3,029.12 | 2,138.19 | 13.5031 | 14.3509 |
2026-02-20T04:50:00Z | ETC-USDT | 8.25195 | 8.25195 | 8.25195 | 8.25195 | 154.215 | 113.54 | 194.89 | 1.8783 | 1.8783 | 305.21 | 384.03 | 1.9995 | 4.5444 | 414.37 | 558.77 | 2.969 | 4.6656 | 746.64 | 672.31 | 5.0291 | 5.8774 | 1,318.77 | 899.85 | 7.574 | 6.4833 | 1,661.67 | 1,152.61 | 8.907 | 8.5434 | 1,982.89 | 1,341.53 | 10.24 | 9.1494 | 2,235.42 | 1,538.42 | 10.9671 | 9.5129 | 2,436.1 | 1,917.34 | 12.3001 | 12.0578 | 3,106.3 | 1,964.46 | 12.6637 | 13.3908 |
2026-02-20T04:55:00Z | ETC-USDT | 8.24595 | 8.24595 | 8.24595 | 8.24595 | 156.885 | 113.54 | 200.23 | 2.6073 | 2.6073 | 293.36 | 560.91 | 2.7286 | 4.9115 | 393.36 | 918.97 | 3.5775 | 5.7604 | 727.32 | 1,032.51 | 6.6093 | 6.3668 | 1,025.23 | 1,050.71 | 6.9731 | 6.6093 | 1,632.03 | 1,259.95 | 7.822 | 11.0964 | 2,264.6 | 1,440.58 | 10.6113 | 11.9453 | 2,837.07 | 2,073.21 | 10.8538 | 13.7643 | 3,502.47 | 2,493.05 | 11.2176 | 15.0983 | 3,849.79 | 2,642.78 | 11.9453 | 18.7365 |
2026-02-20T05:00:00Z | ETC-USDT | 8.2447 | 8.2447 | 8.2447 | 8.2447 | 197.445 | 181.35 | 213.54 | 2.6684 | 2.6684 | 509.24 | 403.78 | 6.671 | 2.7897 | 622.78 | 752.54 | 7.6413 | 3.6387 | 936.52 | 1,359.64 | 11.1587 | 6.671 | 1,509.28 | 1,741.62 | 11.8864 | 6.7922 | 1,793.55 | 1,759.82 | 12.129 | 6.9135 | 2,426.29 | 1,808.47 | 13.2206 | 9.7032 | 2,679.02 | 2,061.2 | 13.7058 | 10.4309 | 3,026.47 | 2,211.11 | 16.1316 | 11.5226 | 3,176.2 | 2,602.66 | 17.5871 | 12.3716 |
2026-02-20T05:05:00Z | ETC-USDT | 8.226 | 8.226 | 8.226 | 8.226 | 351.795 | 170.51 | 533.08 | 3.7685 | 3.7685 | 270.51 | 551.28 | 6.9292 | 5.1058 | 384.05 | 599.04 | 7.0508 | 6.0783 | 434.05 | 852.48 | 9.239 | 6.8077 | 609.48 | 1,050.8 | 9.3606 | 7.4155 | 786.97 | 1,135.95 | 9.6037 | 7.7802 | 1,040.4 | 1,286.07 | 13.1291 | 12.886 | 1,614.24 | 1,920.18 | 15.3173 | 13.3722 | 1,771.95 | 2,341 | 16.6545 | 14.831 | 1,935.86 | 2,727.72 | 17.5055 | 14.9526 |
2026-02-20T05:10:00Z | ETC-USDT | 8.22925 | 8.22925 | 8.22925 | 8.22925 | 197.775 | 182.01 | 213.54 | 3.4633 | 3.4633 | 295.55 | 392.66 | 6.5012 | 3.5848 | 645.64 | 766.59 | 8.0809 | 8.2024 | 898.91 | 1,019.79 | 10.6328 | 9.6607 | 1,147.34 | 1,628.19 | 11.848 | 11.6049 | 1,503.4 | 1,994.09 | 13.4277 | 11.7265 | 2,137.16 | 2,041.59 | 14.2783 | 12.2125 | 2,184.08 | 2,451.47 | 15.4935 | 13.5492 | 2,508.18 | 2,872.3 | 16.2226 | 17.0732 | 2,709.6 | 3,022.5 | 16.4657 | 17.8024 |
2026-02-20T05:15:00Z | ETC-USDT | 8.2118 | 8.2118 | 8.2118 | 8.2118 | 134.35 | 155.16 | 113.54 | 4.871 | 4.871 | 200.33 | 213.54 | 5.7235 | 4.9928 | 313.87 | 601.54 | 7.4283 | 5.1146 | 922.37 | 686.68 | 12.0558 | 5.2364 | 1,085.67 | 940.36 | 12.1776 | 6.6977 | 1,267.62 | 987.48 | 12.2994 | 7.3066 | 1,521.54 | 1,198.44 | 12.9083 | 7.4283 | 2,096.38 | 1,806.94 | 14.9784 | 14.2478 | 2,322.41 | 2,536.84 | 15.4655 | 14.3696 | 2,369.99 | 2,958.72 | 16.4398 | 14.4913 |
2026-02-20T05:20:00Z | ETC-USDT | 8.2169 | 8.2169 | 8.2169 | 8.2169 | 57.47 | 1.4 | 113.54 | 2.1906 | 2.1906 | 179.98 | 324.09 | 4.2595 | 2.3123 | 293.52 | 374.09 | 8.1539 | 2.7991 | 615.63 | 775.57 | 8.6407 | 7.1803 | 1,190.03 | 793.77 | 8.7624 | 7.302 | 1,405.86 | 1,164.23 | 10.3445 | 8.2756 | 1,659.35 | 1,417.94 | 10.4662 | 10.8313 | 2,294.05 | 1,466.59 | 11.5615 | 10.953 | 2,616.73 | 1,858.83 | 12.2917 | 12.5351 | 2,767.1 | 2,279.8 | 16.4296 | 16.7947 |
2026-02-20T05:25:00Z | ETC-USDT | 8.22925 | 8.22925 | 8.22925 | 8.22925 | 234.945 | 281.75 | 188.14 | 1.1544 | 1.1544 | 395.29 | 550.04 | 3.2202 | 3.4633 | 552 | 947.28 | 3.4633 | 6.5012 | 705.05 | 1,060.82 | 3.5848 | 6.8658 | 1,278.84 | 1,431.58 | 3.8278 | 8.324 | 2,126.71 | 1,479.34 | 5.6506 | 11.4834 | 2,283.17 | 1,865.64 | 6.5012 | 14.1568 | 2,436.35 | 2,058.95 | 7.5949 | 24.6073 | 2,784.38 | 2,249.99 | 9.5391 | 25.5795 | 2,985.81 | 2,454.88 | 10.1467 | 26.6731 |
2026-02-20T05:35:00Z | ETC-USDT | 8.298 | 8.298 | 8.298 | 8.298 | 189.21 | 179.15 | 199.27 | 1.3256 | 1.3256 | 552.8 | 306.67 | 3.4948 | 3.4948 | 666.34 | 682.89 | 5.423 | 3.6153 | 1,034.79 | 796.43 | 6.7486 | 5.0615 | 1,316.88 | 1,177.4 | 6.8691 | 6.9896 | 1,567.96 | 1,195.6 | 8.6768 | 7.4717 | 2,136.97 | 1,574.92 | 9.8819 | 9.0383 | 2,482.02 | 1,826 | 11.8101 | 11.5691 | 2,829.23 | 1,873.76 | 12.1716 | 13.8588 | 3,213.75 | 2,082 | 13.8588 | 14.8228 |
2026-02-20T05:40:00Z | ETC-USDT | 8.3088 | 8.3088 | 8.3088 | 8.3088 | 188.9 | 185.19 | 192.61 | 1.2035 | 1.2035 | 563.1 | 400.28 | 3.4903 | 2.1664 | 676.64 | 783.57 | 5.2956 | 3.6106 | 976.74 | 897.11 | 6.7398 | 5.5363 | 1,319.24 | 1,082.39 | 7.2213 | 5.6567 | 1,887.22 | 1,100.59 | 7.462 | 7.3416 | 2,138.04 | 1,493.4 | 8.6655 | 7.5823 | 2,482.78 | 1,744.22 | 10.8319 | 8.0637 | 2,682.02 | 2,123.02 | 11.7947 | 9.508 | 2,830.79 | 2,170.78 | 13.9611 | 11.193 |
2026-02-20T05:45:00Z | ETC-USDT | 8.32235 | 8.32235 | 8.32235 | 8.32235 | 199.93 | 193.39 | 206.47 | 1.2617 | 1.2617 | 292.16 | 396.66 | 2.3431 | 2.4632 | 768.04 | 807.59 | 3.4245 | 3.6648 | 944.87 | 981.61 | 4.6261 | 6.7889 | 1,271.16 | 1,095.15 | 5.347 | 6.9091 | 1,665 | 1,285.51 | 7.5099 | 7.8704 | 2,266.9 | 1,663.76 | 8.1107 | 8.5913 | 2,517.6 | 1,712.41 | 11.5953 | 12.6767 | 3,085.04 | 1,911.29 | 12.917 | 12.7969 | 3,429.15 | 2,116.27 | 13.0372 | 13.638 |
2026-02-20T05:50:00Z | ETC-USDT | 8.2967 | 8.2967 | 8.2967 | 8.2967 | 148.625 | 113.54 | 183.71 | 2.2901 | 2.2901 | 489.32 | 580.78 | 2.4106 | 4.7007 | 843.08 | 694.32 | 4.4596 | 6.6291 | 1,188.65 | 1,079.4 | 5.4238 | 7.7139 | 1,439.73 | 1,456.57 | 6.2676 | 8.4371 | 2,042.03 | 1,567.43 | 7.7139 | 8.5576 | 2,955.68 | 1,818.51 | 7.8344 | 11.0887 | 3,155.15 | 1,867.16 | 10.8477 | 14.8252 | 3,506.27 | 2,058.79 | 10.9682 | 15.5484 | 3,704.54 | 2,252.41 | 11.0887 | 18.3205 |
2026-02-20T05:55:00Z | ETC-USDT | 8.2914 | 8.2914 | 8.2914 | 8.2914 | 191.07 | 186.27 | 195.87 | 1.4473 | 1.4473 | 656.98 | 599.77 | 3.8594 | 3.98 | 1,022.43 | 713.31 | 6.9952 | 5.9097 | 1,273.77 | 1,119.49 | 7.357 | 7.2364 | 1,639.48 | 1,488.18 | 8.6837 | 7.5982 | 2,209.01 | 1,739.51 | 10.2516 | 8.9249 | 2,554.37 | 2,129.48 | 11.2164 | 13.6286 | 2,913.82 | 2,488.57 | 14.9553 | 24.9656 | 3,113.77 | 2,723.84 | 16.2819 | 30.7548 | 3,435.57 | 2,916.5 | 20.9856 | 33.6493 |
2026-02-20T06:00:00Z | ETC-USDT | 8.289 | 8.289 | 8.289 | 8.289 | 192.785 | 184.23 | 201.34 | 1.689 | 1.689 | 564.03 | 591.65 | 4.4637 | 4.8257 | 815.57 | 736.08 | 8.083 | 5.7908 | 1,180.63 | 1,109.21 | 8.2036 | 7.9624 | 1,569.45 | 1,471.4 | 8.8069 | 8.083 | 1,914.67 | 1,518.9 | 9.4101 | 10.8578 | 2,484.22 | 1,770.44 | 10.6165 | 12.3055 | 2,832.83 | 1,961.73 | 13.8738 | 16.0454 | 3,031.34 | 2,159.73 | 16.4073 | 18.6995 | 3,078.26 | 2,349.74 | 17.2518 | 25.2141 |
2026-02-20T06:05:00Z | ETC-USDT | 8.2862 | 8.2862 | 8.2862 | 8.2862 | 194.035 | 194.2 | 193.87 | 2.655 | 2.655 | 566.54 | 598.41 | 6.2755 | 6.6375 | 916.36 | 1,249.6 | 8.8098 | 9.0512 | 1,087.15 | 1,267.8 | 10.258 | 9.1719 | 1,283.2 | 1,502.85 | 11.7062 | 9.2926 | 1,628.68 | 1,754.38 | 13.2751 | 9.896 | 1,827.16 | 2,117.25 | 16.7749 | 10.8614 | 2,027.08 | 2,472.92 | 17.499 | 11.1028 | 2,075.84 | 2,622.09 | 19.1885 | 15.0853 | 2,256.77 | 3,011.6 | 19.3092 | 18.7058 |
2026-02-20T06:10:00Z | ETC-USDT | 8.28505 | 8.28505 | 8.28505 | 8.28505 | 145.64 | 181.97 | 109.31 | 3.4399 | 3.4399 | 281.97 | 447.91 | 7.1816 | 3.5606 | 651.49 | 633.37 | 7.3023 | 6.216 | 1,221.25 | 843.49 | 9.5956 | 6.4574 | 1,735.76 | 861.69 | 11.7682 | 7.423 | 1,987.28 | 1,113.21 | 12.6131 | 7.6644 | 2,181.99 | 1,717.41 | 12.9752 | 10.6819 | 2,527.64 | 1,765 | 15.1478 | 10.8026 | 2,958.53 | 2,127.87 | 17.3204 | 12.251 | 3,107.86 | 2,277.2 | 17.6825 | 17.6825 |
2026-02-20T06:15:00Z | ETC-USDT | 8.2933 | 8.2933 | 8.2933 | 8.2933 | 411.325 | 371.3 | 451.35 | 4.8232 | 4.8232 | 745.06 | 789.76 | 8.6817 | 6.7524 | 1,058.13 | 807.96 | 8.8023 | 6.9936 | 1,627.51 | 1,663.36 | 9.6463 | 7.7171 | 1,878.81 | 1,710.86 | 13.1431 | 11.3345 | 2,224.34 | 2,115.38 | 13.2637 | 12.6608 | 2,853.37 | 2,264.53 | 13.6255 | 15.3136 | 3,203.48 | 2,454.54 | 14.9518 | 25.5628 | 3,250.4 | 2,820.02 | 16.7605 | 28.2155 | 3,450.08 | 3,055.29 | 18.328 | 28.5773 |
2026-02-20T06:20:00Z | ETC-USDT | 8.26705 | 8.26705 | 8.26705 | 8.26705 | 393.68 | 183.86 | 603.5 | 6.4715 | 6.4715 | 754.87 | 650.3 | 12.6405 | 6.5924 | 1,114.2 | 946.08 | 13.2454 | 6.7134 | 1,366.2 | 1,187.3 | 13.7292 | 7.0763 | 1,662.99 | 2,514.8 | 14.0921 | 7.6811 | 2,009.23 | 2,593.55 | 16.9952 | 8.4069 | 2,056.59 | 2,928.1 | 21.1079 | 8.5278 | 2,255.55 | 3,006.32 | 21.9546 | 9.1326 | 2,434.87 | 3,156.02 | 23.1642 | 14.0921 | 2,600.02 | 3,570.64 | 23.89 | 16.5113 |
2026-02-20T06:25:00Z | ETC-USDT | 8.27045 | 8.27045 | 8.27045 | 8.27045 | 145.155 | 182.56 | 107.75 | 4.5342 | 4.5342 | 296.1 | 207.75 | 7.3152 | 4.6551 | 866.88 | 429.53 | 9.9753 | 4.776 | 1,237.85 | 640.44 | 10.338 | 4.897 | 1,489.85 | 1,230.68 | 12.3935 | 7.557 | 1,785.81 | 1,278.18 | 12.6353 | 7.7989 | 2,131.9 | 1,883.38 | 13.4817 | 10.5798 | 2,762.47 | 2,243.87 | 16.3836 | 10.7007 | 3,111.86 | 2,874.44 | 16.6255 | 12.6353 | 3,359.6 | 3,255.32 | 17.4718 | 18.9228 |
2026-02-20T06:30:00Z | ETC-USDT | 8.2831 | 8.2831 | 8.2831 | 8.2831 | 189.11 | 192.72 | 185.5 | 1.328 | 1.328 | 531.93 | 564.82 | 3.5011 | 3.6218 | 925.6 | 678.36 | 5.6742 | 4.8291 | 1,122.55 | 865.13 | 6.7608 | 5.7949 | 1,315.29 | 1,071.98 | 7.0022 | 6.0364 | 1,885.24 | 1,410.88 | 10.624 | 6.2778 | 2,231.09 | 1,458 | 11.2277 | 11.5899 | 2,409.86 | 1,652.3 | 13.1593 | 14.9702 | 2,559.48 | 1,843.93 | 13.5215 | 16.0568 | 2,758.01 | 2,037.23 | 14.1251 | 21.1274 |
2026-02-20T06:35:00Z | ETC-USDT | 8.2812 | 8.2812 | 8.2812 | 8.2812 | 187.085 | 187.79 | 186.38 | 1.2076 | 1.2076 | 301.33 | 378.91 | 2.1736 | 2.5359 | 494.08 | 768.14 | 2.2944 | 3.6227 | 607.62 | 1,154.92 | 3.2604 | 5.434 | 1,055.44 | 1,355.47 | 3.3812 | 7.7283 | 1,400.69 | 1,696.22 | 4.468 | 8.2114 | 1,590.72 | 1,743.81 | 5.0717 | 10.385 | 1,756.44 | 2,136.45 | 5.6755 | 12.0755 | 2,360.94 | 2,342.41 | 7.2453 | 15.4567 | 2,721.61 | 2,731.89 | 7.3661 | 22.5813 |
2026-02-20T06:40:00Z | ETC-USDT | 8.28115 | 8.28115 | 8.28115 | 8.28115 | 156.51 | 113.54 | 199.48 | 1.1472 | 1.1472 | 283.97 | 593.72 | 1.2679 | 3.5623 | 655.98 | 940.05 | 3.5623 | 5.0114 | 1,259.68 | 1,026.12 | 7.3057 | 6.5812 | 1,636.5 | 1,428.97 | 7.4265 | 7.668 | 2,538.41 | 1,476.73 | 10.3247 | 9.9624 | 2,884.29 | 1,870.68 | 11.7737 | 13.2228 | 3,266.4 | 2,059.15 | 12.619 | 25.9022 | 3,466.37 | 2,452.9 | 13.5851 | 28.8003 | 3,662.86 | 2,688.17 | 16.2417 | 37.2533 |
2026-02-20T06:45:00Z | ETC-USDT | 8.29625 | 8.29625 | 8.29625 | 8.29625 | 146.88 | 113.54 | 180.22 | 1.1451 | 1.1451 | 294.63 | 280.22 | 1.2656 | 3.4353 | 651.59 | 683.7 | 3.4353 | 3.5558 | 1,004.68 | 746.16 | 3.5558 | 5.846 | 1,573.69 | 859.7 | 4.3996 | 6.6898 | 1,913.19 | 1,249.81 | 5.3639 | 7.7746 | 2,541.89 | 1,268.01 | 7.0514 | 9.9443 | 2,691.09 | 1,623.88 | 7.1719 | 12.1139 | 2,881.12 | 1,874.99 | 7.413 | 12.5961 | 3,046.24 | 1,922.11 | 7.5335 | 13.0782 |
2026-02-20T06:50:00Z | ETC-USDT | 8.3011 | 8.3011 | 8.3011 | 8.3011 | 152.385 | 111.46 | 193.31 | 1.2047 | 1.2047 | 298.29 | 587.83 | 1.3251 | 3.614 | 653.9 | 948.77 | 3.614 | 6.6256 | 1,033.07 | 1,062.31 | 4.6982 | 8.3122 | 1,392.99 | 1,313.47 | 6.1438 | 9.3963 | 2,021.49 | 1,675.52 | 9.0349 | 10.601 | 2,366.41 | 2,083.34 | 9.1554 | 14.6968 | 2,515.59 | 2,131.99 | 10.2396 | 15.9015 | 2,766.7 | 2,322 | 10.4805 | 27.3458 | 2,815.46 | 2,514.66 | 12.1671 | 28.6709 |
2026-02-20T06:55:00Z | ETC-USDT | 8.29715 | 8.29715 | 8.29715 | 8.29715 | 153.295 | 113.54 | 193.05 | 1.5065 | 1.5065 | 286.94 | 584.38 | 1.6271 | 3.5554 | 666.27 | 695.91 | 3.4349 | 7.7738 | 1,001.44 | 714.11 | 4.5196 | 7.8943 | 1,570.46 | 1,080.48 | 5.0017 | 8.6174 | 2,173.26 | 1,442.38 | 7.4122 | 8.979 | 2,514.25 | 1,693.42 | 7.5327 | 12.3536 | 2,712.53 | 2,085.09 | 9.0995 | 15.7283 | 3,057.6 | 2,496.5 | 9.22 | 24.647 | 3,308.7 | 2,689.16 | 9.5816 | 33.4452 |
2026-02-20T07:00:00Z | ETC-USDT | 8.29925 | 8.29925 | 8.29925 | 8.29925 | 285.2 | 177.47 | 392.93 | 2.3496 | 2.3496 | 556.19 | 751.06 | 4.5185 | 4.398 | 911.2 | 769.26 | 7.4103 | 5.8439 | 1,290.37 | 1,181.75 | 8.0128 | 6.4464 | 1,859.23 | 1,314.89 | 8.1333 | 9.2177 | 2,289.25 | 1,565.99 | 10.9046 | 9.6997 | 2,634.45 | 1,951.62 | 11.8685 | 13.194 | 3,236.95 | 2,101 | 13.3145 | 15.1218 | 3,488.29 | 2,291.01 | 13.4349 | 23.4359 | 3,651.13 | 2,675.44 | 14.6399 | 23.5563 |
2026-02-20T07:05:00Z | ETC-USDT | 8.2992 | 8.2992 | 8.2992 | 8.2992 | 191.34 | 184.69 | 197.99 | 1.2049 | 1.2049 | 546.22 | 576.85 | 3.4943 | 3.4943 | 883.8 | 960.64 | 5.1812 | 6.5067 | 1,228.77 | 1,322.82 | 9.037 | 8.4345 | 1,479.87 | 1,573.93 | 10.7239 | 12.7723 | 1,670.09 | 1,994.48 | 12.5313 | 14.2182 | 1,991.3 | 2,358.54 | 15.3027 | 27.834 | 2,335.75 | 2,551.2 | 15.7847 | 30.9668 | 2,714.2 | 2,786.47 | 16.6281 | 31.0873 | 3,131.28 | 2,987.76 | 17.2306 | 50.2458 |
2026-02-20T07:10:00Z | ETC-USDT | 8.3073 | 8.3073 | 8.3073 | 8.3073 | 191.96 | 183.37 | 200.55 | 1.2038 | 1.2038 | 528.29 | 584.83 | 3.4909 | 3.6113 | 885.91 | 971.04 | 6.2596 | 5.4169 | 1,488.91 | 1,327.92 | 6.5003 | 6.5003 | 2,057.17 | 1,724.19 | 6.6207 | 7.5837 | 2,436.31 | 1,771.69 | 9.3893 | 10.232 | 3,039.01 | 2,022.58 | 11.0746 | 10.9542 | 3,911.39 | 2,203.23 | 11.195 | 11.5561 | 4,256.42 | 2,387.52 | 13.7229 | 12.0376 | 4,507.57 | 2,769.77 | 14.084 | 15.2878 |
2026-02-20T07:15:00Z | ETC-USDT | 8.30545 | 8.30545 | 8.30545 | 8.30545 | 264.135 | 353.39 | 174.88 | 2.3479 | 2.3479 | 731.96 | 551.48 | 4.2743 | 4.6355 | 1,300.23 | 943.08 | 4.3947 | 8.7292 | 1,902.33 | 961.28 | 6.0803 | 10.5353 | 2,234.17 | 1,320.37 | 6.2007 | 12.3413 | 2,485 | 1,406.4 | 7.8864 | 13.5453 | 2,634.2 | 1,657.01 | 9.4516 | 15.231 | 2,681.13 | 1,839.91 | 12.1005 | 15.4718 | 2,877.57 | 1,887.03 | 12.4617 | 15.7126 | 3,061.04 | 2,067.08 | 13.5453 | 17.639 |
2026-02-20T07:20:00Z | ETC-USDT | 8.3092 | 8.3092 | 8.3092 | 8.3092 | 383.295 | 376.48 | 390.11 | 3.4901 | 3.4901 | 944.63 | 773.5 | 5.2953 | 6.4988 | 1,289.2 | 791.7 | 6.0174 | 6.7395 | 1,891.4 | 1,143.89 | 6.2581 | 7.4616 | 2,231.19 | 1,192.54 | 6.3785 | 9.0261 | 2,609.94 | 1,443.37 | 10.1093 | 10.711 | 3,488.57 | 1,825.38 | 11.0721 | 13.118 | 3,637.75 | 2,016.42 | 12.2755 | 23.1069 | 4,067.82 | 2,205.52 | 12.8773 | 23.468 | 4,429.13 | 2,402.14 | 13.5994 | 26.7174 |
2026-02-20T07:25:00Z | ETC-USDT | 8.30345 | 8.30345 | 8.30345 | 8.30345 | 284.14 | 358.81 | 209.47 | 2.3484 | 2.3484 | 1,320.01 | 599.26 | 5.1184 | 4.7571 | 1,698.84 | 740.35 | 5.3592 | 5.3592 | 2,327.07 | 1,124.99 | 6.3227 | 7.7679 | 2,577.93 | 1,143.19 | 6.684 | 13.1873 | 2,836.47 | 1,191.84 | 7.0453 | 13.3077 | 3,404.93 | 1,442.7 | 7.1657 | 13.7894 | 3,611.99 | 1,791 | 8.6109 | 13.9099 | 4,042.04 | 2,194.41 | 10.7787 | 15.4755 | 4,191.41 | 2,515.41 | 10.8991 | 22.7014 |
2026-02-20T07:30:00Z | ETC-USDT | 8.3081 | 8.3081 | 8.3081 | 8.3081 | 364.31 | 348.97 | 379.65 | 3.4906 | 3.4906 | 706.59 | 1,371.09 | 6.3793 | 7.583 | 1,274.81 | 1,389.29 | 7.7033 | 8.6662 | 1,619.46 | 1,437.94 | 8.0644 | 10.7124 | 1,998.35 | 1,646.51 | 8.907 | 13.1197 | 2,256.7 | 1,830.74 | 12.3975 | 14.203 | 2,577.79 | 2,221.77 | 12.6383 | 24.5544 | 2,784.91 | 2,416.36 | 13.1197 | 24.7951 | 2,982.94 | 2,651.63 | 14.4437 | 27.6838 | 3,181.01 | 2,844.08 | 15.1659 | 31.5355 |
2026-02-20T07:35:00Z | ETC-USDT | 8.29875 | 8.29875 | 8.29875 | 8.29875 | 143.785 | 186.08 | 101.49 | 2.2293 | 2.2293 | 559.31 | 204.24 | 5.4828 | 2.3498 | 1,128.22 | 396.82 | 6.5673 | 5.4828 | 1,731.32 | 574.58 | 9.2183 | 5.7238 | 2,107.07 | 660.61 | 9.3388 | 6.5673 | 2,737.29 | 1,005.33 | 11.5078 | 7.5313 | 3,365.84 | 1,023.53 | 13.0743 | 7.6518 | 3,436.65 | 1,071.29 | 14.3998 | 8.6158 | 3,781.79 | 1,458.97 | 15.7253 | 10.1823 | 3,989.08 | 1,710.06 | 16.0868 | 10.7848 |
2026-02-20T07:40:00Z | ETC-USDT | 8.2946 | 8.2946 | 8.2946 | 8.2946 | 238.735 | 175.52 | 301.95 | 3.1346 | 3.1346 | 565.86 | 401.95 | 7.3542 | 6.9925 | 945.14 | 723.79 | 8.6803 | 7.1131 | 1,514.48 | 901.23 | 9.1626 | 7.7159 | 1,859.63 | 1,101.84 | 13.0205 | 8.1981 | 2,240.67 | 1,120.04 | 13.2616 | 9.5243 | 2,869.72 | 1,371.4 | 13.3822 | 11.3327 | 3,121.01 | 1,749.36 | 13.7439 | 12.6588 | 3,167.93 | 1,796.86 | 15.07 | 12.7794 | 3,317.52 | 1,946.45 | 15.914 | 18.2046 |
2026-02-20T07:45:00Z | ETC-USDT | 8.2998 | 8.2998 | 8.2998 | 8.2998 | 152.475 | 110.08 | 194.87 | 1.2048 | 1.2048 | 291.3 | 566 | 1.3253 | 3.6145 | 671.38 | 962.75 | 3.6145 | 6.3857 | 1,050.71 | 980.95 | 4.217 | 6.7472 | 1,653.91 | 1,094.49 | 6.9881 | 7.3496 | 2,222.75 | 1,400.45 | 7.1086 | 8.193 | 2,593.97 | 1,448.04 | 7.711 | 9.7593 | 2,938.99 | 1,699.16 | 9.1568 | 11.2051 | 3,567.59 | 1,881.84 | 10.2412 | 12.6509 | 3,818.71 | 2,084.86 | 10.6027 | 13.2533 |
2026-02-20T07:50:00Z | ETC-USDT | 8.3009 | 8.3009 | 8.3009 | 8.3009 | 311.835 | 14 | 609.67 | 2.2889 | 2.2889 | 127.54 | 1,010.83 | 2.4094 | 5.3006 | 308.87 | 1,142.57 | 2.5298 | 6.3848 | 667.83 | 1,448.26 | 4.8188 | 7.5895 | 1,051.31 | 1,534.29 | 7.5895 | 9.9989 | 1,679.51 | 1,785.41 | 7.9509 | 11.0831 | 2,248.08 | 1,832.91 | 8.4328 | 14.3358 | 2,627.21 | 2,215.71 | 8.6738 | 15.7814 | 2,776.8 | 2,590.83 | 9.3966 | 27.226 | 3,121.81 | 2,781.19 | 11.0831 | 28.4307 |
2026-02-20T07:55:00Z | ETC-USDT | 8.2978 | 8.2978 | 8.2978 | 8.2978 | 145.48 | 113.54 | 177.42 | 1.5667 | 1.5667 | 284.22 | 540.09 | 1.6872 | 4.8206 | 650.4 | 653.63 | 4.3385 | 7.4719 | 1,219.24 | 954 | 5.3026 | 8.1949 | 1,564.31 | 1,338.97 | 6.5077 | 8.918 | 1,943.73 | 1,546.19 | 6.8693 | 15.1847 | 2,327.92 | 1,695.78 | 7.2308 | 16.3899 | 2,956.52 | 1,879.33 | 10.3642 | 17.9566 | 3,106.13 | 2,072.13 | 12.2924 | 20.8489 | 3,436.36 | 2,447.25 | 13.7386 | 30.9721 |
2026-02-20T08:00:00Z | ETC-USDT | 8.28995 | 8.28995 | 8.28995 | 8.28995 | 194.275 | 183.57 | 204.98 | 3.7998 | 3.7998 | 367.84 | 393.27 | 3.9204 | 3.9204 | 481.38 | 411.47 | 8.5043 | 4.041 | 871 | 629.65 | 8.8662 | 6.6949 | 1,440.25 | 1,233.15 | 10.1931 | 7.1774 | 2,069.52 | 1,599.53 | 11.6406 | 7.9011 | 2,414.97 | 1,918.99 | 12.2437 | 8.0218 | 2,764.06 | 2,108.6 | 13.2088 | 11.7612 | 2,810.98 | 2,315.61 | 15.5007 | 12.2437 | 2,960.73 | 2,363.11 | 15.6213 | 12.3644 |
2026-02-20T08:05:00Z | ETC-USDT | 8.29205 | 8.29205 | 8.29205 | 8.29205 | 140.365 | 167.19 | 113.54 | 1.3869 | 1.3869 | 532.65 | 323.46 | 3.9194 | 1.5075 | 783.93 | 532.33 | 7.055 | 4.04 | 1,151.77 | 724.46 | 7.1755 | 4.1606 | 1,265.31 | 1,040.5 | 8.3815 | 6.9344 | 1,618.05 | 1,435.04 | 8.6227 | 7.4167 | 1,825.19 | 2,124.87 | 11.3965 | 8.2609 | 2,170.31 | 2,173.52 | 12.4818 | 9.3463 | 2,369.99 | 2,424.79 | 14.2908 | 11.2759 | 2,551.02 | 2,815.93 | 14.7732 | 15.3762 |
2026-02-20T08:10:00Z | ETC-USDT | 8.29765 | 8.29765 | 8.29765 | 8.29765 | 92.045 | 1.42 | 182.67 | 1.1449 | 1.1449 | 166.54 | 373.83 | 1.3859 | 1.2654 | 528.21 | 748.43 | 3.7963 | 2.9526 | 888.03 | 1,155.86 | 5.845 | 4.0373 | 1,001.57 | 1,328.71 | 10.4246 | 4.8809 | 1,180.4 | 1,579.75 | 11.5093 | 5.9655 | 1,365.69 | 1,961.39 | 12.9555 | 6.9297 | 1,713.09 | 2,008.98 | 14.5222 | 7.2912 | 2,281.98 | 2,158.65 | 15.7273 | 12.835 | 2,626.99 | 2,555.57 | 16.0889 | 14.4017 |
2026-02-20T08:15:00Z | ETC-USDT | 8.2978 | 8.2978 | 8.2978 | 8.2978 | 144.535 | 175.53 | 113.54 | 1.2051 | 1.2051 | 176.97 | 296.66 | 1.4462 | 1.3257 | 519.28 | 675.85 | 3.6154 | 2.0487 | 877.74 | 1,395.33 | 7.5924 | 3.6154 | 991.28 | 1,766.71 | 7.8334 | 4.3385 | 1,336.21 | 2,369.11 | 8.3155 | 6.9898 | 1,905.15 | 2,778.95 | 11.4488 | 7.1103 | 2,249.31 | 2,827.6 | 11.8104 | 7.3513 | 2,448.75 | 2,966.39 | 14.2206 | 8.0744 | 2,798.13 | 3,361.19 | 15.0642 | 14.7027 |
2026-02-20T08:20:00Z | ETC-USDT | 8.2912 | 8.2912 | 8.2912 | 8.2912 | 144.8 | 176.06 | 113.54 | 1.9298 | 1.9298 | 546.18 | 311.37 | 5.0656 | 2.0504 | 547.48 | 690.81 | 7.2366 | 4.1007 | 661.02 | 942.33 | 8.2015 | 4.7038 | 839.91 | 1,304.04 | 8.6839 | 5.1862 | 1,032.17 | 1,351.16 | 9.89 | 5.4274 | 1,283.45 | 1,727.47 | 11.5785 | 9.89 | 1,610.92 | 2,072.89 | 14.232 | 15.1968 | 1,956.32 | 2,394.48 | 14.5938 | 16.0411 | 2,163.86 | 2,544.21 | 15.4381 | 18.0915 |
2026-02-20T08:25:00Z | ETC-USDT | 8.29485 | 8.29485 | 8.29485 | 8.29485 | 10.365 | 14 | 6.73 | 0.0603 | 0.0603 | 195.98 | 23.44 | 0.4219 | 0.3014 | 197.33 | 25.22 | 0.5425 | 0.4219 | 374.26 | 91.15 | 1.0247 | 0.5425 | 487.8 | 148.88 | 4.1592 | 3.5564 | 658.8 | 248.88 | 5.3648 | 3.7975 | 843.36 | 362.42 | 5.4853 | 3.9181 | 1,412.49 | 382.54 | 5.9676 | 4.0387 | 1,738.7 | 395.94 | 7.2937 | 4.1592 | 2,341.9 | 583.43 | 11.9954 | 4.4003 |
2026-02-20T08:30:00Z | ETC-USDT | 8.29775 | 8.29775 | 8.29775 | 8.29775 | 34.27 | 12.05 | 56.49 | 0.0603 | 0.0603 | 171.98 | 88.26 | 0.5423 | 0.5423 | 339.57 | 101.66 | 1.0244 | 0.6628 | 674.93 | 107.1 | 1.868 | 0.9039 | 1,243.84 | 110.49 | 2.8321 | 1.6269 | 1,357.38 | 223.33 | 3.6757 | 1.868 | 1,517.63 | 338.2 | 4.1578 | 2.7116 | 1,700.22 | 353.97 | 4.8808 | 2.9526 | 2,328.87 | 395.99 | 7.0501 | 3.0731 | 2,478.7 | 403.06 | 7.8937 | 3.3142 |
2026-02-20T08:35:00Z | ETC-USDT | 8.29265 | 8.29265 | 8.29265 | 8.29265 | 124.27 | 158.2 | 90.34 | 0.0603 | 0.0603 | 339.06 | 104.15 | 1.9897 | 0.4221 | 698.57 | 112.18 | 2.1103 | 0.5426 | 746.05 | 143.6 | 2.2309 | 1.1456 | 1,315.39 | 155.35 | 2.3515 | 1.3868 | 1,316.63 | 204.93 | 4.0397 | 1.6279 | 1,568.08 | 215.23 | 4.4015 | 1.7485 | 1,727.44 | 219.23 | 4.7633 | 3.678 | 1,892.78 | 228.55 | 5.0044 | 4.1603 | 2,238.11 | 246.44 | 6.3309 | 4.2809 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.