timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T08:40:00Z | ETC-USDT | 8.29255 | 8.29255 | 8.29255 | 8.29255 | 108.555 | 154.97 | 62.14 | 0.4221 | 0.4221 | 254.97 | 75.95 | 2.2309 | 0.5427 | 399.88 | 83.98 | 2.3515 | 0.6632 | 562.35 | 89.99 | 2.8339 | 0.9044 | 675.89 | 121.41 | 4.6427 | 1.2662 | 833.09 | 133.16 | 5.728 | 1.5074 | 985.05 | 233.16 | 6.5722 | 1.628 | 1,554.3 | 282.74 | 8.5016 | 1.7486 | 1,933.74 | 293.04 | 9.1046 | 1.8691 | 2,141.19 | 478.39 | 9.4663 | 2.2309 |
2026-02-20T08:45:00Z | ETC-USDT | 8.2879 | 8.2879 | 8.2879 | 8.2879 | 164.77 | 213.54 | 116 | 2.8958 | 2.8958 | 356.15 | 299.61 | 3.0164 | 3.0164 | 507.1 | 413.15 | 7.1188 | 4.4643 | 646.28 | 431.35 | 7.2395 | 6.1535 | 786.52 | 535.4 | 12.9104 | 6.2742 | 936.46 | 730.11 | 13.031 | 6.3949 | 1,134.95 | 922 | 13.6343 | 7.2395 | 1,386.47 | 969.12 | 13.8757 | 7.6014 | 1,732.09 | 1,348.42 | 15.6855 | 8.3254 | 1,932.01 | 1,599.79 | 16.4095 | 11.2212 |
2026-02-20T08:50:00Z | ETC-USDT | 8.3013 | 8.3013 | 8.3013 | 8.3013 | 66.3 | 119.56 | 13.04 | 0.3614 | 0.3614 | 688.25 | 63.04 | 0.4819 | 3.8548 | 691.25 | 256.76 | 0.7228 | 3.9753 | 965.47 | 279.71 | 1.566 | 5.5413 | 1,344.46 | 379.71 | 2.8911 | 6.1436 | 1,615.79 | 774.69 | 4.2162 | 6.2641 | 1,765.66 | 888.23 | 5.5413 | 9.5166 | 2,016.8 | 1,288.59 | 7.1073 | 10.9621 | 2,361.93 | 1,667.58 | 8.071 | 11.8054 | 2,561.47 | 1,685.78 | 9.3961 | 13.7328 |
2026-02-20T08:55:00Z | ETC-USDT | 8.29055 | 8.29055 | 8.29055 | 8.29055 | 151.445 | 113.54 | 189.35 | 2.1108 | 2.1108 | 184.24 | 292.99 | 2.8346 | 2.2315 | 333.12 | 338.33 | 3.9201 | 2.4727 | 459.79 | 694.7 | 6.2119 | 2.5933 | 1,029 | 796.73 | 6.815 | 2.9552 | 1,374.39 | 910.27 | 7.5387 | 5.7294 | 1,648.07 | 1,086.26 | 8.383 | 6.2119 | 1,899.39 | 1,278.79 | 8.8655 | 6.3325 | 2,049.36 | 1,296.99 | 10.6748 | 7.4181 | 2,181.66 | 1,676.27 | 10.916 | 9.5892 |
2026-02-20T09:00:00Z | ETC-USDT | 8.32955 | 8.32955 | 8.32955 | 8.32955 | 268.715 | 135.62 | 401.81 | 1.1405 | 1.1405 | 272.74 | 760.06 | 3.0614 | 3.3015 | 400.68 | 778.26 | 3.6617 | 4.2619 | 514.22 | 891.8 | 6.1828 | 4.8622 | 771.08 | 1,181.7 | 8.1037 | 4.9823 | 1,021.55 | 1,578.52 | 9.5443 | 6.543 | 1,588.66 | 1,626.11 | 11.2251 | 8.9441 | 1,932.62 | 1,876.45 | 13.266 | 10.8649 | 2,558.83 | 2,086.13 | 13.5061 | 14.7067 | 2,936.68 | 2,284.92 | 13.7462 | 15.427 |
2026-02-20T09:05:00Z | ETC-USDT | 8.32885 | 8.32885 | 8.32885 | 8.32885 | 160.345 | 131.82 | 188.87 | 1.1406 | 1.1406 | 406.38 | 288.87 | 3.0616 | 1.7409 | 519.92 | 666.85 | 5.9432 | 1.861 | 645.8 | 1,076.65 | 7.2639 | 3.4218 | 765.38 | 1,094.85 | 7.9843 | 4.3824 | 1,015.71 | 1,208.39 | 8.5846 | 5.2228 | 1,359.54 | 1,588.67 | 10.0254 | 6.4235 | 1,926.5 | 1,838.99 | 11.9464 | 7.6241 | 2,106.25 | 1,886.75 | 16.3888 | 11.5862 | 2,232.74 | 2,248.31 | 16.9891 | 14.7079 |
2026-02-20T09:10:00Z | ETC-USDT | 8.33635 | 8.33635 | 8.33635 | 8.33635 | 156.775 | 125.13 | 188.42 | 1.1396 | 1.1396 | 225.13 | 288.42 | 2.9389 | 1.7394 | 356.35 | 665.98 | 3.0589 | 1.8593 | 484.79 | 779.52 | 3.7786 | 3.1788 | 598.33 | 1,193.37 | 5.458 | 3.2988 | 878.11 | 1,381.16 | 7.8572 | 6.1778 | 1,227.67 | 1,586.21 | 11.6958 | 6.8975 | 1,477.74 | 1,836.28 | 11.8157 | 8.4569 | 2,044.09 | 1,883.4 | 13.3752 | 10.0164 | 2,387.47 | 2,085.79 | 14.4548 | 13.735 |
2026-02-20T09:15:00Z | ETC-USDT | 8.34095 | 8.34095 | 8.34095 | 8.34095 | 173.595 | 139.01 | 208.18 | 0.2997 | 0.2997 | 252.55 | 402.26 | 0.8992 | 1.9782 | 313.94 | 595.15 | 1.0191 | 3.297 | 589.33 | 968.97 | 2.8174 | 4.1362 | 719.77 | 1,356.95 | 3.6567 | 6.4141 | 1,012.83 | 1,470.49 | 6.8937 | 8.0926 | 1,262.73 | 1,847.84 | 9.891 | 9.2915 | 1,602.72 | 2,051.01 | 10.2506 | 13.2479 | 2,168.89 | 2,098.13 | 10.3705 | 14.3269 | 2,512.25 | 2,276.24 | 10.97 | 14.8065 |
2026-02-20T09:20:00Z | ETC-USDT | 8.33735 | 8.33735 | 8.33735 | 8.33735 | 179.335 | 130.55 | 228.12 | 0.7796 | 0.7796 | 230.55 | 429.43 | 3.1785 | 1.4993 | 485.94 | 804.6 | 3.2984 | 3.7782 | 599.48 | 918.14 | 4.4978 | 5.5773 | 880.58 | 1,295.51 | 7.4964 | 5.6973 | 1,790 | 1,686.23 | 8.6958 | 7.6163 | 2,040.08 | 1,734.88 | 9.0556 | 11.5744 | 2,377.05 | 2,054.85 | 11.8143 | 14.3331 | 2,425.81 | 2,410.51 | 14.8129 | 15.7724 | 2,691.72 | 2,600.87 | 15.0527 | 27.2868 |
2026-02-20T09:25:00Z | ETC-USDT | 8.33575 | 8.33575 | 8.33575 | 8.33575 | 105.66 | 111.32 | 100 | 2.3393 | 2.3393 | 361.58 | 668.71 | 2.4593 | 2.4593 | 648.82 | 1,054.23 | 6.6581 | 4.6187 | 1,249.22 | 1,167.77 | 7.8577 | 7.4978 | 1,592.67 | 1,185.97 | 7.9777 | 7.8577 | 2,158.91 | 1,560.83 | 8.9374 | 8.4575 | 2,497.79 | 1,608.33 | 9.6572 | 9.8971 | 2,747.94 | 1,858.43 | 11.8166 | 10.377 | 2,945.23 | 2,275.89 | 15.4155 | 14.3358 | 3,224.95 | 2,466.93 | 15.7754 | 23.6931 |
2026-02-20T09:30:00Z | ETC-USDT | 8.33155 | 8.33155 | 8.33155 | 8.33155 | 144.605 | 111.7 | 177.51 | 1.1402 | 1.1402 | 245.26 | 277.51 | 1.2603 | 3.1807 | 517.78 | 649.74 | 3.9008 | 3.3007 | 1,084.3 | 1,027.34 | 5.5812 | 4.501 | 1,684.5 | 1,045.54 | 7.1415 | 5.3411 | 1,819.87 | 1,224.35 | 7.2616 | 6.3013 | 2,144.7 | 1,405.55 | 7.8617 | 7.3816 | 2,286.91 | 1,519.09 | 8.1017 | 7.9817 | 2,537.27 | 1,566.85 | 9.422 | 9.0619 | 2,736.05 | 1,741.92 | 10.6223 | 12.7827 |
2026-02-20T09:35:00Z | ETC-USDT | 8.3368 | 8.3368 | 8.3368 | 8.3368 | 165.85 | 136.14 | 195.56 | 1.1995 | 1.1995 | 249.68 | 245.56 | 3.5985 | 2.519 | 527.49 | 377.45 | 3.8384 | 2.6389 | 1,151.07 | 737.95 | 7.317 | 3.4786 | 1,717.19 | 934.86 | 7.7968 | 6.3574 | 2,065.34 | 1,130.25 | 13.5544 | 7.317 | 2,385.17 | 1,243.79 | 15.3536 | 7.6768 | 2,432.1 | 1,261.99 | 15.7135 | 9.8359 | 2,629.3 | 1,309.11 | 16.3132 | 12.115 | 2,893.1 | 1,559 | 16.4332 | 13.0746 |
2026-02-20T09:40:00Z | ETC-USDT | 8.33065 | 8.33065 | 8.33065 | 8.33065 | 156.83 | 113.54 | 200.12 | 1.2604 | 1.2604 | 245.58 | 300.12 | 1.3804 | 3.3011 | 496.48 | 694.98 | 4.0213 | 3.4211 | 746.59 | 1,080.85 | 5.5818 | 6.6621 | 1,090.34 | 1,099.05 | 6.5421 | 7.1423 | 1,228.96 | 1,212.59 | 7.5024 | 7.3824 | 1,854.75 | 1,259.71 | 8.3427 | 14.2246 | 2,564.83 | 1,434.68 | 8.9429 | 14.5847 | 2,763.58 | 1,645.38 | 12.1839 | 14.7047 | 2,961.15 | 1,895.5 | 13.0242 | 15.665 |
2026-02-20T09:45:00Z | ETC-USDT | 8.3271 | 8.3271 | 8.3271 | 8.3271 | 149.065 | 113.54 | 184.59 | 2.4018 | 2.4018 | 243.94 | 344.3 | 2.5219 | 2.642 | 516.87 | 444.3 | 6.4849 | 6.1246 | 1,117.57 | 607.84 | 8.2862 | 6.2447 | 1,461.45 | 805.14 | 8.4063 | 6.3648 | 1,711.79 | 999.39 | 9.0067 | 6.4849 | 2,278.71 | 1,017.59 | 9.367 | 9.4871 | 2,545.35 | 1,209.8 | 11.0483 | 10.8081 | 2,744.31 | 1,407.98 | 14.8911 | 10.9282 | 2,941.86 | 1,455.57 | 15.7318 | 11.5286 |
2026-02-20T09:50:00Z | ETC-USDT | 8.333 | 8.333 | 8.333 | 8.333 | 159.76 | 113.54 | 205.98 | 1.2 | 1.2 | 251.12 | 572.17 | 1.3201 | 3.6001 | 351.12 | 855.36 | 3.9602 | 5.1602 | 619.33 | 1,240.12 | 4.0802 | 6.6003 | 1,219.83 | 1,353.66 | 6.8403 | 8.8804 | 1,786.38 | 1,371.86 | 6.9603 | 10.3204 | 2,036.53 | 1,419.62 | 7.0803 | 12.0005 | 2,300.47 | 1,621.05 | 7.4403 | 14.2806 | 2,644.04 | 1,810.3 | 7.8003 | 15.4806 | 3,021.77 | 2,217.91 | 8.1603 | 24.601 |
2026-02-20T09:55:00Z | ETC-USDT | 8.33335 | 8.33335 | 8.33335 | 8.33335 | 157.695 | 113.54 | 201.85 | 1.62 | 1.62 | 251.65 | 301.85 | 1.74 | 3.54 | 501.82 | 697.24 | 3.78 | 3.66 | 764.99 | 1,039.97 | 4.14 | 6.3 | 1,364.99 | 1,411.05 | 5.34 | 7.86 | 1,708.59 | 1,524.59 | 5.46 | 9.9 | 2,275 | 1,774.74 | 5.58 | 12.42 | 2,900.96 | 1,948.47 | 7.98 | 14.46 | 3,547.77 | 2,135.91 | 8.7 | 15.78 | 3,746.56 | 2,327.81 | 9.06 | 25.9799 |
2026-02-20T10:00:00Z | ETC-USDT | 8.3465 | 8.3465 | 8.3465 | 8.3465 | 229.195 | 266.85 | 191.54 | 2.2764 | 2.2764 | 380.39 | 291.54 | 5.032 | 4.1934 | 626.54 | 405.08 | 7.0688 | 4.3132 | 1,192.09 | 796.18 | 8.866 | 4.433 | 1,535.14 | 1,173.25 | 10.9028 | 5.1519 | 1,912.44 | 1,191.45 | 12.3405 | 6.2302 | 2,110.92 | 1,598.47 | 12.9396 | 8.0273 | 2,247.03 | 1,646.06 | 16.1744 | 9.2254 | 2,365.18 | 1,895.69 | 16.2943 | 9.7047 | 2,562.5 | 2,215.37 | 17.1329 | 13.4188 |
2026-02-20T10:05:00Z | ETC-USDT | 8.35095 | 8.35095 | 8.35095 | 8.35095 | 149.29 | 113.54 | 185.04 | 1.1376 | 1.1376 | 243.01 | 390.8 | 1.2573 | 1.8561 | 356.55 | 759.77 | 1.8561 | 3.293 | 429.95 | 1,136.44 | 1.9758 | 4.8497 | 543.49 | 1,498.44 | 2.6943 | 5.0892 | 817.53 | 1,516.64 | 3.772 | 5.4485 | 917.53 | 1,604.12 | 4.4905 | 5.688 | 1,054.22 | 1,692.66 | 4.6103 | 10.2384 | 1,303.87 | 1,740.25 | 6.646 | 11.5556 | 1,560.58 | 1,989.6 | 7.9632 | 13.3518 |
2026-02-20T10:10:00Z | ETC-USDT | 8.3496 | 8.3496 | 8.3496 | 8.3496 | 147.845 | 113.54 | 182.15 | 1.0779 | 1.0779 | 236.08 | 232.15 | 1.1977 | 2.8744 | 488.53 | 341.64 | 3.9523 | 2.9942 | 1,053.85 | 441.64 | 6.1081 | 3.1139 | 1,325.43 | 836.3 | 7.186 | 3.2337 | 1,574.78 | 1,213.04 | 7.4255 | 5.629 | 1,917.71 | 1,388.87 | 8.7429 | 6.1081 | 2,115.95 | 1,407.07 | 11.4976 | 6.8267 | 2,492.76 | 1,611.42 | 11.8569 | 6.9464 | 2,689.83 | 1,724.96 | 13.0545 | 7.5453 |
2026-02-20T10:15:00Z | ETC-USDT | 8.3588 | 8.3588 | 8.3588 | 8.3588 | 148.325 | 113.54 | 183.11 | 1.0767 | 1.0767 | 252.62 | 233.11 | 1.1963 | 3.1105 | 375.72 | 628.37 | 3.2301 | 3.2301 | 513.81 | 1,004.89 | 3.7087 | 5.7425 | 644.91 | 1,190.47 | 6.221 | 6.1014 | 894.32 | 1,304.01 | 6.4603 | 6.5799 | 1,459.02 | 1,496.59 | 7.4173 | 6.8192 | 1,602.41 | 1,514.79 | 8.1351 | 7.537 | 1,944.94 | 1,526.63 | 8.494 | 9.2118 | 2,141.79 | 1,574.13 | 10.5278 | 11.2456 |
2026-02-20T10:20:00Z | ETC-USDT | 8.33985 | 8.33985 | 8.33985 | 8.33985 | 81.77 | 113.54 | 50 | 2.578 | 2.578 | 240.94 | 240.26 | 2.6979 | 3.1775 | 604.36 | 340.26 | 7.0145 | 4.9761 | 1,170.07 | 716.98 | 7.1344 | 5.096 | 1,419.91 | 830.52 | 7.2543 | 5.4557 | 1,763.17 | 1,455.91 | 9.8923 | 7.1344 | 2,010.43 | 1,847.31 | 13.3695 | 7.4941 | 2,208.91 | 1,935.85 | 13.6094 | 9.1728 | 2,406.19 | 1,983.44 | 14.6885 | 11.571 | 2,778.45 | 2,303.13 | 16.1274 | 11.6909 |
2026-02-20T10:25:00Z | ETC-USDT | 8.3452 | 8.3452 | 8.3452 | 8.3452 | 165.84 | 127.9 | 203.78 | 1.6776 | 1.6776 | 227.9 | 253.78 | 4.6733 | 4.4337 | 505.32 | 385.44 | 4.7932 | 4.5535 | 618.86 | 483.53 | 5.1527 | 4.7932 | 1,184.34 | 860.43 | 5.8716 | 4.913 | 1,527.44 | 973.97 | 7.7889 | 5.0328 | 1,669.71 | 1,380.59 | 8.5079 | 5.1527 | 1,798.64 | 1,602.17 | 8.7475 | 8.0286 | 2,169.48 | 1,803.79 | 9.107 | 8.1484 | 2,419.33 | 2,402.89 | 9.826 | 10.545 |
2026-02-20T10:30:00Z | ETC-USDT | 8.34745 | 8.34745 | 8.34745 | 8.34745 | 155.805 | 113.54 | 198.07 | 1.1381 | 1.1381 | 245.22 | 298.07 | 1.2579 | 3.2944 | 511.13 | 687.84 | 3.8934 | 3.4142 | 885.07 | 996.51 | 6.1695 | 6.2893 | 1,008.11 | 1,187.57 | 7.2477 | 7.2477 | 1,351.18 | 1,301.11 | 7.9665 | 8.4457 | 1,494.41 | 1,677.76 | 8.2061 | 10.602 | 1,541.34 | 1,760.56 | 12.8782 | 11.3208 | 1,956.42 | 1,933.72 | 13.8366 | 13.9564 | 2,208.85 | 1,982.37 | 17.3107 | 14.4355 |
2026-02-20T10:35:00Z | ETC-USDT | 8.35575 | 8.35575 | 8.35575 | 8.35575 | 150.755 | 113.54 | 187.97 | 1.1369 | 1.1369 | 245.97 | 287.97 | 1.2566 | 1.496 | 527.77 | 664.86 | 3.8895 | 1.6157 | 1,126.87 | 1,034.79 | 7.2405 | 3.4108 | 1,692.19 | 1,148.33 | 7.3602 | 6.1634 | 1,941.87 | 1,531.87 | 8.0783 | 7.3602 | 2,064.68 | 1,579.46 | 8.1979 | 9.7538 | 2,199.87 | 1,952.03 | 8.3176 | 12.1473 | 2,542.83 | 2,142.39 | 9.0357 | 23.8758 | 2,919.53 | 2,527.35 | 10.3522 | 24.5938 |
2026-02-20T10:40:00Z | ETC-USDT | 8.34255 | 8.34255 | 8.34255 | 8.34255 | 254.355 | 226.03 | 282.68 | 4.3752 | 4.3752 | 501.87 | 659.49 | 4.495 | 4.495 | 1,067.69 | 1,040.03 | 5.454 | 7.9712 | 1,667.49 | 1,288.78 | 8.2109 | 11.3275 | 1,917.38 | 1,913.81 | 8.3308 | 11.4473 | 2,044.67 | 2,089.33 | 9.1699 | 13.2454 | 2,167.79 | 2,339.18 | 9.2897 | 13.4851 | 2,544.68 | 2,658.71 | 10.6083 | 17.6804 | 2,694.26 | 3,044.83 | 10.7281 | 20.9169 | 3,319.79 | 3,234.84 | 10.848 | 26.9102 |
2026-02-20T10:45:00Z | ETC-USDT | 8.3315 | 8.3315 | 8.3315 | 8.3315 | 156.77 | 213.54 | 100 | 3.7208 | 3.7208 | 349.13 | 264.83 | 3.8408 | 4.9211 | 949.53 | 283.03 | 9.9622 | 5.2812 | 1,766.05 | 469.03 | 10.0822 | 5.4012 | 2,017.14 | 582.57 | 11.1625 | 6.6015 | 2,643.29 | 959.84 | 12.6028 | 9.7221 | 2,987 | 1,209.91 | 13.803 | 10.0822 | 3,187.89 | 1,396.37 | 15.0033 | 10.8024 | 3,386.61 | 1,628.13 | 16.3236 | 10.9224 | 3,584.13 | 2,254.28 | 18.124 | 13.803 |
2026-02-20T10:50:00Z | ETC-USDT | 8.33305 | 8.33305 | 8.33305 | 8.33305 | 345.05 | 211.64 | 478.46 | 4.9802 | 4.9802 | 340.88 | 885.75 | 5.1002 | 5.1002 | 907.46 | 1,258.39 | 7.6203 | 5.2202 | 1,760.78 | 1,859.09 | 9.5403 | 9.7803 | 2,010.85 | 2,109.43 | 10.3804 | 9.9003 | 2,354.6 | 2,158.08 | 11.4604 | 10.6204 | 2,702.2 | 2,546.81 | 13.2605 | 11.7004 | 3,328.51 | 3,173.12 | 13.5005 | 13.3805 | 3,478.31 | 3,493.11 | 15.7805 | 16.7406 | 3,749.83 | 3,642.85 | 15.9005 | 16.9806 |
2026-02-20T10:55:00Z | ETC-USDT | 8.3263 | 8.3263 | 8.3263 | 8.3263 | 259.21 | 468.42 | 50 | 2.402 | 2.402 | 595.29 | 250.99 | 2.5221 | 4.5639 | 1,195.79 | 346.51 | 8.1669 | 4.684 | 1,472.74 | 705.88 | 8.287 | 7.086 | 1,622.74 | 819.42 | 9.1277 | 7.4463 | 2,189.84 | 1,023.66 | 10.5689 | 8.6473 | 2,533.86 | 1,227.56 | 10.8091 | 9.2478 | 2,784.23 | 1,477.71 | 11.1694 | 14.0519 | 3,137.29 | 1,684.74 | 12.2503 | 14.5323 | 3,412.81 | 1,884.02 | 14.0519 | 14.6524 |
2026-02-20T11:00:00Z | ETC-USDT | 8.3269 | 8.3269 | 8.3269 | 8.3269 | 147.59 | 131.64 | 163.54 | 2.0416 | 2.0416 | 196.27 | 526.3 | 2.7621 | 2.1617 | 328.64 | 626.3 | 6.1247 | 2.4019 | 428.64 | 806.39 | 6.9654 | 2.5219 | 569.38 | 898.18 | 7.0855 | 2.8822 | 699.45 | 1,077.03 | 7.2056 | 3.2425 | 812.99 | 1,125.68 | 8.1663 | 5.7645 | 926.53 | 1,375.99 | 10.4481 | 6.7252 | 1,493.48 | 1,573.32 | 10.9284 | 7.0855 | 1,763.51 | 1,770.29 | 12.1294 | 7.4457 |
2026-02-20T11:05:00Z | ETC-USDT | 8.32635 | 8.32635 | 8.32635 | 8.32635 | 124.82 | 135 | 114.64 | 0.9008 | 0.9008 | 235 | 214.64 | 4.1435 | 2.7023 | 348.54 | 577.4 | 4.2636 | 2.8224 | 627.46 | 767.1 | 4.3837 | 3.1827 | 1,228.66 | 880.64 | 8.5872 | 4.1435 | 1,481.33 | 898.84 | 8.7073 | 5.4646 | 2,048.5 | 1,093.89 | 9.1877 | 6.3053 | 2,351.6 | 1,322.74 | 10.9892 | 6.4254 | 2,549.17 | 1,573.13 | 12.0701 | 7.9867 | 2,799.75 | 1,958.85 | 12.9108 | 10.1485 |
2026-02-20T11:10:00Z | ETC-USDT | 8.3355 | 8.3355 | 8.3355 | 8.3355 | 138.975 | 164.41 | 113.54 | 1.1997 | 1.1997 | 214.41 | 487.32 | 3.3591 | 1.3197 | 551.08 | 686.62 | 3.4791 | 1.5596 | 664.62 | 1,098.11 | 8.2778 | 2.9992 | 991 | 1,451.18 | 8.3978 | 7.0782 | 1,591.6 | 1,498.68 | 10.6772 | 10.5573 | 1,698.2 | 1,869.68 | 10.7972 | 14.6362 | 2,865.55 | 2,058.15 | 12.5967 | 20.0348 | 3,586.95 | 2,250.2 | 12.7167 | 24.5936 | 3,883.75 | 2,439.95 | 13.3165 | 25.5534 |
2026-02-20T11:15:00Z | ETC-USDT | 8.32635 | 8.32635 | 8.32635 | 8.32635 | 163.065 | 162.59 | 163.54 | 2.5822 | 2.5822 | 262.59 | 263.54 | 5.2244 | 2.9425 | 376.13 | 439.38 | 5.3445 | 3.0626 | 719.17 | 817.22 | 6.6656 | 3.7832 | 1,286.06 | 994.41 | 8.7073 | 6.6656 | 1,628.68 | 1,043.06 | 10.1485 | 6.9058 | 1,972.69 | 1,828.54 | 12.0701 | 7.146 | 2,223 | 1,846.74 | 13.0309 | 7.2661 | 2,522.02 | 2,044.27 | 15.9133 | 7.3862 | 2,671.95 | 2,294.59 | 17.5947 | 10.2686 |
2026-02-20T11:20:00Z | ETC-USDT | 8.3126 | 8.3126 | 8.3126 | 8.3126 | 305.07 | 307.88 | 302.26 | 5.1729 | 5.1729 | 478.13 | 424.26 | 5.2932 | 5.4135 | 1,046.06 | 802.35 | 10.3457 | 5.5338 | 1,399.04 | 902.01 | 10.8269 | 5.7744 | 1,400.37 | 996.04 | 11.3081 | 5.8947 | 1,744.92 | 1,597.44 | 11.4284 | 8.421 | 1,995.72 | 1,644.56 | 12.3908 | 8.5413 | 2,145.87 | 1,895.36 | 13.9547 | 9.3833 | 2,773.3 | 2,284.99 | 14.4359 | 12.2705 | 2,971.3 | 2,912.18 | 15.6389 | 15.9998 |
2026-02-20T11:25:00Z | ETC-USDT | 8.31915 | 8.31915 | 8.31915 | 8.31915 | 138.965 | 164.39 | 113.54 | 3.3056 | 3.3056 | 264.39 | 206.91 | 4.0269 | 3.7864 | 377.93 | 303.22 | 4.1471 | 3.9066 | 945.44 | 681.54 | 7.633 | 6.1905 | 1,097.32 | 1,073.94 | 7.8734 | 7.9936 | 1,256.07 | 1,324.5 | 7.9936 | 9.4361 | 1,506.64 | 1,372 | 10.3977 | 9.7967 | 2,119.94 | 1,759.81 | 11.3593 | 14.7251 | 2,270.11 | 1,909.98 | 13.523 | 16.2877 | 2,434.09 | 2,115.36 | 13.7634 | 23.5 |
2026-02-20T11:30:00Z | ETC-USDT | 8.3185 | 8.3185 | 8.3185 | 8.3185 | 187.61 | 213.54 | 161.68 | 2.8851 | 2.8851 | 376.69 | 261.68 | 3.0053 | 3.366 | 944.09 | 448.52 | 5.2894 | 3.4862 | 1,254.81 | 826.58 | 7.4533 | 6.2511 | 1,856.41 | 1,029.14 | 8.8958 | 7.9341 | 2,483.64 | 1,222.93 | 9.016 | 8.0543 | 2,734.2 | 1,473.51 | 9.1363 | 8.6554 | 3,078.53 | 1,521.1 | 10.5788 | 12.1416 | 3,228.7 | 1,718.15 | 12.8629 | 13.8246 | 3,504.67 | 1,907.61 | 13.7044 | 13.9448 |
2026-02-20T11:35:00Z | ETC-USDT | 8.317 | 8.317 | 8.317 | 8.317 | 195.01 | 290.02 | 100 | 2.7654 | 2.7654 | 362.48 | 200.38 | 2.8857 | 2.8857 | 526.84 | 250.38 | 6.7332 | 3.1261 | 699.24 | 345.4 | 6.8534 | 3.2464 | 1,301.34 | 458.94 | 8.2963 | 4.6892 | 1,551.9 | 820.55 | 8.4165 | 5.0499 | 1,896.27 | 1,024.56 | 11.3022 | 6.9737 | 2,046.66 | 1,204.85 | 12.0236 | 7.2141 | 2,133.64 | 1,251.97 | 12.9855 | 9.6189 | 2,283.08 | 1,502.57 | 13.4664 | 10.4605 |
2026-02-20T11:40:00Z | ETC-USDT | 8.30025 | 8.30025 | 8.30025 | 8.30025 | 95.31 | 77.08 | 113.54 | 6.0842 | 6.0842 | 163.94 | 477.19 | 7.5299 | 6.2046 | 249.51 | 728.23 | 7.6504 | 6.3251 | 363.05 | 1,330.23 | 9.2166 | 7.6504 | 1,182.91 | 1,520.77 | 15.4815 | 7.7709 | 1,364.69 | 1,569.42 | 17.2886 | 7.8913 | 1,547.35 | 1,664.16 | 17.4091 | 8.6142 | 1,594.93 | 1,752.63 | 20.0596 | 8.7347 | 1,939.86 | 2,474.73 | 20.3006 | 11.3852 | 2,015.58 | 3,076.73 | 20.5415 | 12.7105 |
2026-02-20T11:45:00Z | ETC-USDT | 8.28985 | 8.28985 | 8.28985 | 8.28985 | 131.77 | 50 | 213.54 | 3.3173 | 3.3173 | 219.61 | 424.58 | 3.4379 | 3.4379 | 333.15 | 472.08 | 5.9712 | 9.59 | 584.69 | 570.71 | 7.66 | 11.1582 | 586.02 | 670.81 | 9.7107 | 11.2789 | 1,155.49 | 1,551.67 | 11.6407 | 14.4152 | 1,500.08 | 2,121.01 | 11.882 | 17.1897 | 1,845.51 | 2,969.93 | 12.9677 | 17.3103 | 2,474.88 | 3,155.72 | 13.0883 | 18.7579 | 2,625.66 | 3,339.94 | 15.139 | 18.8785 |
2026-02-20T11:50:00Z | ETC-USDT | 8.30495 | 8.30495 | 8.30495 | 8.30495 | 172.04 | 180.54 | 163.54 | 2.8296 | 2.8296 | 280.54 | 352.77 | 5.3583 | 2.95 | 394.08 | 452.77 | 5.4787 | 6.5624 | 586.34 | 780.78 | 6.6828 | 6.6828 | 762.72 | 969.67 | 7.044 | 7.4052 | 1,013.77 | 1,169.34 | 7.1644 | 7.646 | 1,582.2 | 1,187.54 | 8.1277 | 8.6093 | 1,927.02 | 1,438.59 | 9.091 | 10.5359 | 2,077.63 | 1,486.09 | 11.0175 | 12.4624 | 2,257.01 | 1,871.33 | 11.6196 | 12.8237 |
2026-02-20T11:55:00Z | ETC-USDT | 8.2976 | 8.2976 | 8.2976 | 8.2976 | 233.68 | 213.54 | 253.82 | 5.1822 | 5.1822 | 391.03 | 446.42 | 5.3027 | 5.3027 | 959.68 | 523.76 | 10.3644 | 7.472 | 1,304.59 | 1,126.26 | 10.8465 | 8.9182 | 1,486.01 | 1,284.57 | 11.6901 | 9.0388 | 1,680.25 | 1,620.53 | 12.0517 | 9.6413 | 2,030.66 | 1,815.96 | 16.2698 | 13.0158 | 2,207.23 | 2,016.03 | 18.8006 | 13.1363 | 2,379.05 | 2,218.44 | 18.9211 | 19.5237 | 2,380.38 | 2,393.27 | 19.0417 | 19.6442 |
2026-02-20T12:00:00Z | ETC-USDT | 8.2887 | 8.2887 | 8.2887 | 8.2887 | 158.075 | 164.51 | 151.64 | 3.74 | 3.74 | 165.84 | 210.98 | 8.3246 | 4.2226 | 265.84 | 462.5 | 9.7723 | 4.7052 | 615.58 | 1,066.3 | 9.893 | 5.4291 | 1,185.09 | 1,411.16 | 10.6169 | 5.5497 | 1,298.63 | 1,509.04 | 11.944 | 6.2736 | 1,550.14 | 1,598.83 | 13.2711 | 6.3942 | 2,179.43 | 2,201.93 | 14.2362 | 8.3246 | 2,551.62 | 2,249.69 | 16.4079 | 8.4452 | 2,702.54 | 2,398.37 | 17.3731 | 10.1343 |
2026-02-20T12:05:00Z | ETC-USDT | 8.29605 | 8.29605 | 8.29605 | 8.29605 | 143.12 | 173.87 | 112.37 | 1.7478 | 1.7478 | 273.87 | 162.37 | 5.1229 | 3.0738 | 461.58 | 360.33 | 5.2435 | 3.1943 | 651.65 | 458.07 | 5.364 | 3.3148 | 1,011.61 | 821 | 9.5829 | 3.5559 | 1,125.15 | 868.12 | 9.824 | 5.364 | 1,728.35 | 1,301.07 | 13.6812 | 6.6899 | 2,297.49 | 1,477.31 | 13.8017 | 7.0515 | 2,548.77 | 1,658.92 | 14.2839 | 11.5115 | 2,893.97 | 1,866.73 | 16.4536 | 11.632 |
2026-02-20T12:10:00Z | ETC-USDT | 8.29675 | 8.29675 | 8.29675 | 8.29675 | 200.705 | 175.55 | 225.86 | 2.1093 | 2.1093 | 275.55 | 415.56 | 5.1225 | 2.2298 | 618.66 | 433.76 | 5.243 | 5.7251 | 784.28 | 640.71 | 8.7384 | 5.8457 | 1,353.08 | 1,020.13 | 8.9794 | 5.9662 | 1,466.62 | 1,200.03 | 9.0999 | 6.0867 | 1,646.84 | 1,802.93 | 10.1847 | 10.1847 | 1,885.29 | 2,054.21 | 10.7874 | 10.3052 | 2,230.35 | 2,235.82 | 11.1489 | 10.6668 | 2,481.63 | 2,443.63 | 11.6311 | 10.7874 |
2026-02-20T12:15:00Z | ETC-USDT | 8.2903 | 8.2903 | 8.2903 | 8.2903 | 174.415 | 185.29 | 163.54 | 3.0156 | 3.0156 | 285.29 | 362.29 | 6.2724 | 3.6187 | 663.41 | 462.29 | 6.393 | 6.9961 | 845.32 | 841.72 | 7.7199 | 7.1168 | 958.86 | 1,093 | 8.6848 | 7.5992 | 960.19 | 1,519.15 | 10.2529 | 8.5642 | 1,213.32 | 1,566.74 | 10.7354 | 12.3035 | 1,558.74 | 1,940.63 | 11.5798 | 13.2685 | 1,896.33 | 2,324.64 | 12.5448 | 25.0896 | 2,047.27 | 2,515 | 13.0273 | 26.4164 |
2026-02-20T12:20:00Z | ETC-USDT | 8.2946 | 8.2946 | 8.2946 | 8.2946 | 229.785 | 160.87 | 298.7 | 2.0495 | 2.0495 | 260.87 | 494.86 | 5.1841 | 2.1701 | 619.44 | 691.22 | 5.3047 | 5.4252 | 732.98 | 1,270.97 | 6.5103 | 5.6663 | 898.31 | 1,874.67 | 9.042 | 8.6803 | 1,084.28 | 2,125.95 | 10.1271 | 8.8009 | 1,653.69 | 2,332.85 | 11.2121 | 9.2831 | 1,904.97 | 2,520.5 | 11.9355 | 9.4037 | 2,150.45 | 2,569.15 | 12.1766 | 9.7654 | 2,302.72 | 2,720.09 | 15.4317 | 14.1056 |
2026-02-20T12:25:00Z | ETC-USDT | 8.2822 | 8.2822 | 8.2822 | 8.2822 | 161.185 | 50 | 272.37 | 4.3467 | 4.3467 | 163.54 | 651.88 | 5.0711 | 4.4674 | 263.54 | 853.69 | 5.7956 | 7.3652 | 609.42 | 871.89 | 5.9163 | 7.8482 | 1,179.16 | 920.54 | 6.6407 | 11.8326 | 1,430.67 | 1,115.87 | 7.1237 | 12.4363 | 2,034.97 | 1,295.32 | 11.2289 | 12.5571 | 2,382.81 | 1,446.44 | 11.3496 | 14.6096 | 2,728.68 | 1,842.02 | 11.4704 | 17.8696 | 2,975.33 | 2,280.28 | 11.7119 | 20.8882 |
2026-02-20T12:30:00Z | ETC-USDT | 8.28905 | 8.28905 | 8.28905 | 8.28905 | 183.6 | 170.28 | 196.92 | 1.9906 | 1.9906 | 270.28 | 246.92 | 4.886 | 3.3176 | 383.82 | 592.56 | 5.0066 | 3.4383 | 720.89 | 692.56 | 5.1272 | 4.886 | 972.45 | 806.1 | 7.0575 | 5.0066 | 1,133.95 | 981.37 | 8.9878 | 5.1272 | 1,310.48 | 1,187.68 | 9.8322 | 5.3685 | 1,880.04 | 1,205.88 | 10.6767 | 6.3337 | 2,031.02 | 1,283.22 | 10.7974 | 8.0226 | 2,293.33 | 1,490.84 | 11.0387 | 8.9878 |
2026-02-20T12:35:00Z | ETC-USDT | 8.2931 | 8.2931 | 8.2931 | 8.2931 | 186.385 | 173.91 | 198.86 | 1.2058 | 1.2058 | 273.91 | 298.86 | 3.3763 | 3.3763 | 638.22 | 711.59 | 3.4969 | 3.4969 | 751.76 | 899.23 | 4.8233 | 3.738 | 1,084.7 | 1,012.77 | 7.5967 | 5.3056 | 1,430 | 1,392.08 | 8.079 | 6.9938 | 1,681.32 | 1,752.61 | 8.5613 | 7.5967 | 2,250.44 | 1,770.81 | 8.9231 | 9.4054 | 2,448.69 | 1,818.57 | 9.2848 | 12.6611 | 2,742.74 | 2,013.62 | 9.7672 | 14.3493 |
2026-02-20T12:40:00Z | ETC-USDT | 8.29635 | 8.29635 | 8.29635 | 8.29635 | 149.86 | 113.54 | 186.18 | 1.1451 | 1.1451 | 293.94 | 286.18 | 1.2656 | 3.3147 | 627.26 | 652.62 | 3.6763 | 3.4352 | 1,561.61 | 1,032.1 | 6.6897 | 4.1585 | 1,812.95 | 1,145.64 | 8.3772 | 5.3638 | 2,118.54 | 1,557.69 | 8.8593 | 6.4486 | 2,687.48 | 1,575.89 | 9.2209 | 7.7745 | 3,032.63 | 1,827.23 | 10.4263 | 11.0289 | 3,232.35 | 2,019.48 | 12.7164 | 12.1138 | 3,430.59 | 2,066.6 | 12.837 | 13.078 |
2026-02-20T12:45:00Z | ETC-USDT | 8.3089 | 8.3089 | 8.3089 | 8.3089 | 150.035 | 113.54 | 186.53 | 1.2035 | 1.2035 | 277.99 | 236.53 | 1.3239 | 3.3699 | 851.07 | 715.41 | 3.6106 | 3.4902 | 1,453.17 | 1,113.64 | 6.6194 | 3.6106 | 1,789.83 | 1,504.31 | 6.7398 | 6.6194 | 1,987.88 | 1,617.85 | 9.3875 | 7.8229 | 2,332.64 | 1,791.67 | 10.8318 | 12.9981 | 2,483.42 | 1,839.17 | 10.9521 | 13.2388 | 2,816.85 | 2,017.26 | 11.4335 | 15.1645 | 3,016.34 | 2,207.62 | 11.6742 | 23.1078 |
2026-02-20T12:50:00Z | ETC-USDT | 8.3082 | 8.3082 | 8.3082 | 8.3082 | 149.35 | 185.16 | 113.54 | 2.5276 | 2.5276 | 285.16 | 579.01 | 5.5367 | 2.648 | 398.7 | 679.01 | 5.6571 | 2.7683 | 591 | 729.01 | 5.8978 | 2.8887 | 789.57 | 832.03 | 6.0182 | 3.0091 | 1,357.64 | 1,040.03 | 7.5829 | 6.2589 | 1,549 | 1,246.46 | 10.953 | 6.4996 | 1,725.41 | 1,451.94 | 11.0734 | 7.4625 | 1,976.21 | 1,500.59 | 11.5548 | 10.3512 | 2,320.77 | 1,651.3 | 12.6381 | 11.9159 |
2026-02-20T12:55:00Z | ETC-USDT | 8.31295 | 8.31295 | 8.31295 | 8.31295 | 246.17 | 113.54 | 378.8 | 1.3834 | 1.3834 | 303.06 | 559.72 | 1.5037 | 1.7443 | 661.31 | 950.33 | 3.4284 | 3.7893 | 912.18 | 1,063.87 | 5.3531 | 5.2328 | 1,267.8 | 1,438.87 | 6.556 | 7.0372 | 1,835.82 | 1,457.07 | 7.1575 | 9.6837 | 2,437.92 | 1,646.33 | 9.2025 | 15.6984 | 2,588.69 | 1,839.75 | 9.3228 | 16.2999 | 2,786.72 | 2,031.98 | 9.9243 | 22.5552 | 2,985.95 | 2,232.78 | 10.5257 | 27.9684 |
2026-02-20T13:00:00Z | ETC-USDT | 8.29115 | 8.29115 | 8.29115 | 8.29115 | 152.85 | 192.16 | 113.54 | 1.7489 | 1.7489 | 575.63 | 213.54 | 5.3672 | 1.8695 | 675.63 | 592.97 | 7.5382 | 1.9901 | 789.17 | 697.18 | 7.7794 | 3.558 | 982.15 | 789.6 | 9.7091 | 3.6786 | 1,161.21 | 991.91 | 9.8298 | 6.9351 | 1,209.97 | 1,198.74 | 17.187 | 7.0557 | 1,537.13 | 1,246.24 | 18.8755 | 10.5534 | 1,735.61 | 1,439.29 | 21.1671 | 12.0007 | 2,105.26 | 1,629.69 | 21.6496 | 12.1214 |
2026-02-20T13:05:00Z | ETC-USDT | 8.31135 | 8.31135 | 8.31135 | 8.31135 | 193.58 | 190.5 | 196.66 | 1.143 | 1.143 | 240.5 | 296.66 | 3.1884 | 2.4665 | 579.21 | 675.55 | 3.3087 | 2.5868 | 692.75 | 693.75 | 4.8729 | 2.9478 | 874.89 | 1,098.78 | 6.1963 | 3.429 | 1,040.54 | 1,212.32 | 7.2792 | 5.2338 | 1,635.96 | 1,402.14 | 7.7605 | 6.6776 | 2,239.96 | 1,579.23 | 9.5652 | 7.5198 | 2,390.72 | 1,626.73 | 9.6856 | 7.8808 | 2,958.96 | 2,027.56 | 10.2871 | 14.3779 |
2026-02-20T13:10:00Z | ETC-USDT | 8.2961 | 8.2961 | 8.2961 | 8.2961 | 191.07 | 172.08 | 210.06 | 1.4465 | 1.4465 | 272.08 | 311.49 | 3.8572 | 1.567 | 646.06 | 411.49 | 3.9778 | 3.8572 | 759.6 | 598.59 | 5.1832 | 3.9778 | 932.43 | 785.57 | 8.1966 | 4.0983 | 1,103.48 | 1,164.53 | 8.3172 | 4.4599 | 1,672.49 | 1,182.73 | 10.1252 | 6.9912 | 1,923.77 | 1,230.49 | 11.3306 | 7.2323 | 2,268.82 | 1,412.59 | 11.6922 | 7.4734 | 2,453.71 | 1,596.21 | 13.1387 | 7.5939 |
2026-02-20T13:15:00Z | ETC-USDT | 8.3147 | 8.3147 | 8.3147 | 8.3147 | 170.315 | 227.09 | 113.54 | 2.5256 | 2.5256 | 241.09 | 285 | 5.2918 | 2.6459 | 444.13 | 335 | 8.1783 | 4.3297 | 694.69 | 936.9 | 8.8999 | 7.9377 | 1,375.96 | 1,114.75 | 9.2607 | 8.058 | 1,555.38 | 1,283.65 | 13.8309 | 8.1783 | 1,755.27 | 1,330.77 | 13.9512 | 8.2986 | 2,089.39 | 1,709.39 | 15.8755 | 8.4188 | 2,240.12 | 1,959.95 | 16.7174 | 9.381 | 2,287.05 | 1,961.28 | 19.8444 | 16.3566 |
2026-02-20T13:20:00Z | ETC-USDT | 8.28 | 8.28 | 8.28 | 8.28 | 157.145 | 200.75 | 113.54 | 1.57 | 1.57 | 578.92 | 271.35 | 3.8647 | 1.6908 | 678.92 | 579.39 | 4.9517 | 4.1063 | 857.03 | 642.5 | 8.5749 | 6.5217 | 970.57 | 1,021.72 | 8.6957 | 7.3671 | 1,167.84 | 1,273.48 | 9.2995 | 7.971 | 1,419.6 | 1,471.45 | 11.5942 | 9.058 | 1,989.67 | 1,632.62 | 11.9565 | 9.1787 | 2,354.33 | 2,202.77 | 13.6473 | 13.5266 | 2,700.17 | 2,620.52 | 17.029 | 14.6135 |
2026-02-20T13:25:00Z | ETC-USDT | 8.2957 | 8.2957 | 8.2957 | 8.2957 | 101.97 | 90.4 | 113.54 | 1.6876 | 1.6876 | 182.58 | 240.29 | 1.9287 | 4.7012 | 232.58 | 561.56 | 4.0985 | 6.3889 | 426.17 | 609.32 | 4.2191 | 7.5943 | 636.26 | 732.12 | 4.5807 | 7.7148 | 736.26 | 865.04 | 6.3889 | 7.8354 | 4,965.34 | 1,186.67 | 6.5094 | 13.0188 | 5,047.1 | 1,385.15 | 7.1121 | 13.2599 | 5,160.64 | 1,584.82 | 8.3176 | 15.5502 | 5,764.44 | 2,022.94 | 9.7641 | 17.2378 |
2026-02-20T13:35:00Z | ETC-USDT | 8.196 | 8.196 | 8.196 | 8.196 | 178.79 | 189.11 | 168.47 | 5.8565 | 5.8565 | 302.65 | 232.13 | 9.8829 | 5.9785 | 402.65 | 614.65 | 12.8111 | 6.2225 | 671.28 | 664.65 | 12.9331 | 9.8829 | 1,056.38 | 817.79 | 18.4236 | 10.0049 | 1,106.38 | 917.79 | 18.6676 | 11.347 | 1,278.9 | 1,186.35 | 18.7897 | 11.469 | 1,479.81 | 1,822.73 | 20.7418 | 11.713 | 2,209.09 | 2,245.37 | 20.9858 | 13.7872 | 2,411.43 | 2,821.29 | 22.328 | 15.7394 |
2026-02-20T13:40:00Z | ETC-USDT | 8.21645 | 8.21645 | 8.21645 | 8.21645 | 102.975 | 92.41 | 113.54 | 2.7384 | 2.7384 | 278.87 | 381.13 | 3.4687 | 3.4687 | 392.41 | 577.27 | 6.7547 | 5.0508 | 659.77 | 960.49 | 8.3369 | 6.8764 | 844.44 | 1,007.61 | 8.4586 | 7.6067 | 1,015.37 | 1,214.53 | 8.5803 | 8.9455 | 1,115.37 | 1,392.67 | 12.9618 | 9.3106 | 1,456.8 | 1,545.41 | 13.0835 | 9.4323 | 1,633.75 | 1,987.47 | 16.7347 | 10.7711 | 2,397.54 | 2,562.03 | 16.8564 | 11.5013 |
2026-02-20T13:45:00Z | ETC-USDT | 8.2254 | 8.2254 | 8.2254 | 8.2254 | 206.835 | 205.27 | 208.4 | 1.2157 | 1.2157 | 571.79 | 608.36 | 3.4041 | 3.2825 | 621.79 | 721.9 | 4.1335 | 3.8904 | 735.33 | 901.45 | 4.2551 | 6.3219 | 835.33 | 1,094.15 | 4.7414 | 6.9298 | 1,217.98 | 1,476.8 | 4.863 | 11.428 | 1,591.01 | 1,897.09 | 7.6592 | 12.8869 | 1,842.53 | 1,944.68 | 10.4554 | 14.3458 | 1,995.11 | 2,097.26 | 11.5496 | 15.1968 | 2,343.27 | 2,293.17 | 11.9143 | 23.7071 |
2026-02-20T13:50:00Z | ETC-USDT | 8.24875 | 8.24875 | 8.24875 | 8.24875 | 200.29 | 197.45 | 203.13 | 1.3942 | 1.3942 | 448.27 | 399.2 | 2.6065 | 3.4551 | 561.81 | 589.48 | 3.0914 | 3.5763 | 944.7 | 703.02 | 3.6975 | 5.3948 | 1,325.99 | 1,079.49 | 4.5461 | 6.6071 | 1,696.35 | 1,685.59 | 7.8194 | 13.1535 | 2,268.47 | 2,087.1 | 9.2741 | 13.2747 | 2,420.64 | 2,468.55 | 10.0015 | 13.5172 | 2,621.3 | 2,888.33 | 10.3652 | 13.8809 | 2,968.4 | 2,935.45 | 10.4864 | 14.0021 |
2026-02-20T13:55:00Z | ETC-USDT | 8.23155 | 8.23155 | 8.23155 | 8.23155 | 184 | 182.53 | 185.47 | 1.2756 | 1.2756 | 376.23 | 275.72 | 2.2475 | 2.4904 | 757.56 | 690.66 | 3.4623 | 3.4623 | 871.1 | 901.81 | 4.6771 | 4.6771 | 1,253.28 | 1,288.58 | 5.5275 | 6.1349 | 1,655.58 | 1,470.34 | 6.2564 | 7.3498 | 2,228.9 | 1,570.34 | 9.415 | 8.3216 | 2,576.8 | 1,591.25 | 10.3869 | 8.4431 | 2,729.36 | 1,641.25 | 10.6298 | 8.5646 | 2,930.74 | 2,023.5 | 11.7232 | 12.0876 |
2026-02-20T14:00:00Z | ETC-USDT | 8.2472 | 8.2472 | 8.2472 | 8.2472 | 187.545 | 191.03 | 184.06 | 1.0913 | 1.0913 | 241.03 | 581.07 | 3.0313 | 3.1526 | 605.37 | 694.61 | 3.1526 | 4.3651 | 856.41 | 1,081.67 | 3.2738 | 5.6989 | 969.95 | 1,462.98 | 4.9714 | 10.064 | 1,069.95 | 1,615.13 | 5.2139 | 10.4278 | 1,451.54 | 2,187.36 | 5.3351 | 12.0041 | 1,824.96 | 2,556.6 | 5.6989 | 12.1253 | 2,397.01 | 2,604.19 | 8.0027 | 13.2166 | 2,744.02 | 3,036.93 | 8.8515 | 13.9441 |
2026-02-20T14:05:00Z | ETC-USDT | 8.25965 | 8.25965 | 8.25965 | 8.25965 | 257.525 | 433.26 | 81.79 | 5.2666 | 5.2666 | 684.19 | 195.33 | 5.3876 | 6.3562 | 1,289.69 | 390.32 | 7.5669 | 6.4773 | 1,389.69 | 391.65 | 7.688 | 13.9836 | 1,476 | 584.23 | 7.809 | 14.589 | 1,857.19 | 634.23 | 8.2933 | 15.3154 | 2,047.24 | 836.48 | 10.1094 | 15.4365 | 2,619.2 | 936.48 | 10.4726 | 15.6786 | 3,117.78 | 1,113.27 | 12.2887 | 15.7997 | 3,166.54 | 1,265.29 | 12.4097 | 16.4051 |
2026-02-20T14:10:00Z | ETC-USDT | 8.2541 | 8.2541 | 8.2541 | 8.2541 | 181.62 | 249.7 | 113.54 | 3.7557 | 3.7557 | 631.09 | 302.38 | 3.8769 | 3.8769 | 1,731.94 | 402.38 | 3.998 | 9.4498 | 1,983.3 | 588.99 | 4.1192 | 9.571 | 2,589.5 | 638.99 | 7.996 | 10.6614 | 2,791.54 | 816.83 | 8.1172 | 10.7825 | 3,363.39 | 865.48 | 10.9037 | 12.4786 | 4,697.29 | 1,162.15 | 12.5998 | 13.4479 | 4,783.28 | 1,314.31 | 12.721 | 14.4171 | 4,830.86 | 1,734.12 | 15.7497 | 15.144 |
2026-02-20T14:15:00Z | ETC-USDT | 8.2435 | 8.2435 | 8.2435 | 8.2435 | 148.875 | 184.21 | 113.54 | 1.2131 | 1.2131 | 546.02 | 303.92 | 3.3966 | 1.3344 | 659.56 | 694.81 | 6.308 | 3.5179 | 709.56 | 744.81 | 6.4293 | 6.1867 | 1,090.94 | 1,113.91 | 6.5506 | 6.308 | 1,190.94 | 1,422.7 | 6.9145 | 9.8259 | 1,569.75 | 1,470.29 | 7.0358 | 10.7964 | 1,772.49 | 1,873.17 | 14.193 | 13.1012 | 1,973.37 | 2,025.5 | 14.4356 | 13.7078 | 2,172.76 | 2,445.24 | 14.7995 | 15.4061 |
2026-02-20T14:20:00Z | ETC-USDT | 8.27525 | 8.27525 | 8.27525 | 8.27525 | 355.21 | 527.49 | 182.93 | 3.2023 | 3.2023 | 778.41 | 296.47 | 3.3232 | 5.74 | 868.24 | 346.47 | 11.4196 | 9.9695 | 1,438.83 | 393.97 | 13.3531 | 10.0903 | 1,631.71 | 571.42 | 13.7156 | 10.332 | 1,831.97 | 671.42 | 15.7699 | 12.5072 | 1,983.97 | 823.42 | 16.8575 | 12.628 | 2,030.89 | 1,199.68 | 18.791 | 14.0781 | 2,376.95 | 1,770.27 | 19.2743 | 16.1324 | 2,575.99 | 1,771.6 | 19.8786 | 16.8575 |
2026-02-20T14:25:00Z | ETC-USDT | 8.28055 | 8.28055 | 8.28055 | 8.28055 | 135.275 | 157.01 | 113.54 | 5.374 | 5.374 | 534.87 | 296.33 | 5.4948 | 5.4948 | 624.7 | 344.09 | 7.9101 | 14.0691 | 1,228.2 | 526.65 | 10.3254 | 14.4314 | 1,429.9 | 729.03 | 10.4462 | 15.7598 | 1,775.74 | 880.57 | 13.5861 | 16.0014 | 1,823.1 | 1,311.29 | 14.6729 | 17.6921 | 1,999.11 | 1,564.58 | 19.5035 | 19.6243 | 2,204.98 | 1,982.47 | 19.7451 | 20.8319 | 2,397.94 | 2,420.71 | 20.3489 | 22.7642 |
2026-02-20T14:30:00Z | ETC-USDT | 8.3211 | 8.3211 | 8.3211 | 8.3211 | 106.805 | 125.77 | 87.84 | 5.6483 | 5.6483 | 375.66 | 178.28 | 5.7685 | 5.8886 | 1,075.56 | 364.51 | 9.4939 | 6.7299 | 1,675.96 | 478.05 | 9.6141 | 9.2536 | 1,725.96 | 528.05 | 9.7343 | 11.4168 | 1,914.76 | 679.21 | 9.8545 | 11.5369 | 1,963.52 | 779.21 | 12.3782 | 13.4598 | 2,161.15 | 1,039.87 | 17.3054 | 13.5799 | 2,554.67 | 1,503.45 | 18.5072 | 15.5028 | 3,277.36 | 2,070.89 | 18.9879 | 18.5072 |
2026-02-20T14:35:00Z | ETC-USDT | 8.34145 | 8.34145 | 8.34145 | 8.34145 | 98.805 | 113.54 | 84.07 | 5.4547 | 5.4547 | 812.94 | 267.73 | 5.5746 | 7.4927 | 1,089.76 | 381.27 | 5.6945 | 10.1301 | 1,339.18 | 616.26 | 5.8143 | 14.2062 | 1,428.81 | 663.76 | 6.8933 | 15.7646 | 2,028.51 | 763.76 | 10.0103 | 16.0044 | 2,282 | 1,178.7 | 10.1301 | 16.1243 | 2,328.92 | 1,366.52 | 13.7266 | 18.1623 | 2,429.54 | 1,686.09 | 16.6038 | 19.1214 | 2,531.33 | 2,029.35 | 16.7237 | 19.8407 |
2026-02-20T14:40:00Z | ETC-USDT | 8.3512 | 8.3512 | 8.3512 | 8.3512 | 235.23 | 284.37 | 186.09 | 5.2687 | 5.2687 | 883.37 | 299.63 | 5.9872 | 6.3464 | 1,132.59 | 450.18 | 6.1069 | 11.1361 | 1,504.26 | 500.18 | 9.2202 | 14.9679 | 2,103.46 | 547.77 | 9.5795 | 15.0877 | 2,822.46 | 647.77 | 10.8966 | 16.6443 | 3,020.8 | 1,062.53 | 11.0164 | 16.7641 | 3,217.96 | 1,627.71 | 13.2915 | 18.9194 | 3,783.31 | 1,629.03 | 14.1297 | 19.3984 | 3,832.07 | 1,815.14 | 14.3692 | 19.7576 |
2026-02-20T14:45:00Z | ETC-USDT | 8.3367 | 8.3367 | 8.3367 | 8.3367 | 149.97 | 120.92 | 179.02 | 5.2779 | 5.2779 | 156.92 | 292.56 | 5.3978 | 7.7969 | 162.92 | 443.36 | 5.5178 | 11.0355 | 212.92 | 493.36 | 5.6377 | 13.3146 | 566.7 | 540.86 | 5.7577 | 13.4346 | 1,166.6 | 899.19 | 6.5973 | 13.5545 | 1,266.6 | 1,098.86 | 6.7173 | 14.3942 | 1,516.32 | 1,527.69 | 6.8372 | 15.2338 | 1,701.05 | 1,943.56 | 9.1163 | 16.1935 | 2,300.95 | 2,509.84 | 14.5141 | 16.9132 |
2026-02-20T14:50:00Z | ETC-USDT | 8.3513 | 8.3513 | 8.3513 | 8.3513 | 236.43 | 280.62 | 192.24 | 4.6699 | 4.6699 | 529.97 | 305.78 | 4.7897 | 6.2266 | 629.97 | 353.28 | 5.0292 | 12.6926 | 1,015.39 | 453.28 | 5.1489 | 13.6506 | 1,733.69 | 998.52 | 8.8609 | 13.7703 | 2,332.39 | 1,048.52 | 11.4952 | 16.0454 | 2,524.63 | 1,672.99 | 11.615 | 16.1651 | 2,721.77 | 1,823.63 | 13.5308 | 17.602 | 2,872.36 | 2,557.92 | 15.4467 | 18.7995 | 2,921.12 | 3,123.35 | 16.5244 | 19.2784 |
2026-02-20T14:55:00Z | ETC-USDT | 8.33385 | 8.33385 | 8.33385 | 8.33385 | 194.905 | 203.5 | 186.31 | 1.3799 | 1.3799 | 579.17 | 299.85 | 3.7798 | 2.8198 | 692.71 | 686.57 | 6.5396 | 3.7798 | 1,073.95 | 796.63 | 8.2195 | 4.6197 | 1,440.71 | 1,143.93 | 8.8195 | 5.6996 | 1,442.04 | 1,502.98 | 16.019 | 13.1392 | 1,838.44 | 1,695.28 | 16.139 | 16.259 | 2,040.25 | 2,015.34 | 27.5383 | 20.8187 | 2,242.27 | 2,401.31 | 28.8582 | 21.6587 | 2,477.54 | 2,599.79 | 30.5381 | 25.6184 |
2026-02-20T15:00:00Z | ETC-USDT | 8.4139 | 8.4139 | 8.4139 | 8.4139 | 354.61 | 52.91 | 656.31 | 1.0697 | 1.0697 | 65.64 | 737.9 | 2.4959 | 11.5285 | 168.63 | 826.47 | 3.6844 | 12.1228 | 272.97 | 992.68 | 4.9917 | 14.4998 | 521.01 | 1,184.52 | 15.0941 | 14.6187 | 620.28 | 4,314.86 | 19.2539 | 20.5612 | 998.27 | 4,428.4 | 20.0858 | 20.6801 | 1,106.43 | 4,587.65 | 22.8194 | 32.8029 | 1,206.43 | 4,749.25 | 24.1267 | 33.1594 | 1,297.76 | 4,944.66 | 24.2456 | 38.8643 |
2026-02-20T15:05:00Z | ETC-USDT | 8.4355 | 8.4355 | 8.4355 | 8.4355 | 119.64 | 153.15 | 86.13 | 5.4531 | 5.4531 | 196.03 | 173.31 | 5.5717 | 5.6902 | 788.73 | 361.51 | 6.4015 | 6.4015 | 902.27 | 449.15 | 6.5201 | 7.8241 | 910.38 | 791.26 | 6.6386 | 8.1797 | 1,121.91 | 983.34 | 6.8757 | 9.0095 | 1,472.85 | 1,096.88 | 7.2313 | 10.3136 | 1,735.21 | 1,098.19 | 7.4684 | 11.9732 | 2,328.61 | 1,148.19 | 8.891 | 15.0554 | 2,422.82 | 1,375.71 | 9.3652 | 15.174 |
2026-02-20T15:10:00Z | ETC-USDT | 8.381 | 8.381 | 8.381 | 8.381 | 148.87 | 102.64 | 195.1 | 3.2216 | 3.2216 | 216.18 | 308.64 | 5.25 | 8.2329 | 267.5 | 502.88 | 5.3693 | 8.3522 | 268.82 | 590.52 | 5.7272 | 8.9488 | 403.39 | 819.48 | 6.0852 | 11.5738 | 496.27 | 867.24 | 6.4431 | 13.4829 | 760.34 | 1,070.38 | 7.1591 | 14.1988 | 862.34 | 1,427.8 | 7.517 | 14.3181 | 1,505.46 | 1,477.8 | 12.1704 | 16.4658 | 1,674.66 | 1,739.26 | 12.5283 | 16.5851 |
2026-02-20T15:15:00Z | ETC-USDT | 8.43465 | 8.43465 | 8.43465 | 8.43465 | 225.3 | 348.96 | 101.64 | 1.6005 | 1.6005 | 403.02 | 291.36 | 1.7191 | 2.9047 | 509.9 | 676.75 | 3.3789 | 3.9717 | 623.44 | 694.95 | 4.6831 | 6.2243 | 851.09 | 794.95 | 5.6315 | 7.8841 | 1,019.33 | 908.49 | 5.7501 | 8.0027 | 1,225.82 | 1,081.81 | 6.3429 | 11.3223 | 1,325.82 | 1,131.81 | 11.9151 | 12.6265 | 1,621.1 | 1,499.02 | 12.0337 | 12.745 | 2,093.65 | 1,854.05 | 12.5079 | 12.9822 |
2026-02-20T15:20:00Z | ETC-USDT | 8.47125 | 8.47125 | 8.47125 | 8.47125 | 262.23 | 321.31 | 203.15 | 1.1214 | 1.1214 | 593.28 | 394.59 | 1.2395 | 3.8365 | 740.83 | 743.03 | 3.7185 | 6.1974 | 893.18 | 910.5 | 3.8365 | 8.0862 | 943.18 | 1,024.04 | 8.3223 | 8.7945 | 1,533.98 | 1,223.59 | 8.4403 | 12.5719 | 2,223.88 | 1,241.79 | 11.8637 | 12.808 | 2,524.02 | 1,341.79 | 11.9817 | 13.1622 | 2,680.7 | 1,536.93 | 12.808 | 13.2802 | 2,727.62 | 1,737.72 | 13.1622 | 17.0577 |
2026-02-20T15:25:00Z | ETC-USDT | 8.52945 | 8.52945 | 8.52945 | 8.52945 | 92.28 | 88.19 | 96.37 | 1.1138 | 1.1138 | 256.21 | 197.31 | 3.2241 | 2.169 | 343.89 | 285.34 | 3.3414 | 2.7552 | 433.74 | 335.34 | 3.6931 | 3.4586 | 616.83 | 494.87 | 5.4517 | 3.5758 | 805.49 | 699.69 | 6.3896 | 4.5138 | 970.75 | 1,011.18 | 8.9689 | 4.7483 | 1,153.08 | 1,111.18 | 9.0862 | 4.8655 | 1,253.08 | 1,224.72 | 9.3206 | 7.0931 | 1,478.24 | 1,505.38 | 9.4379 | 8.8517 |
2026-02-20T15:30:00Z | ETC-USDT | 8.51445 | 8.51445 | 8.51445 | 8.51445 | 186.21 | 180.26 | 192.16 | 1.5855 | 1.5855 | 363.21 | 593.05 | 2.6426 | 3.5821 | 540.49 | 1,183.31 | 2.76 | 4.7566 | 875.9 | 1,384.45 | 3.817 | 8.0451 | 1,048.08 | 1,484.45 | 7.223 | 8.5149 | 1,236.83 | 1,765.12 | 8.3975 | 8.6324 | 1,286.83 | 2,116.88 | 12.2733 | 8.7498 | 1,593.15 | 2,321.24 | 12.3907 | 9.1022 | 1,952.97 | 2,882.36 | 13.3303 | 11.2162 | 2,001.73 | 3,107.72 | 17.5584 | 11.3337 |
2026-02-20T15:35:00Z | ETC-USDT | 8.4794 | 8.4794 | 8.4794 | 8.4794 | 145.61 | 177.68 | 113.54 | 2.2407 | 2.2407 | 265.99 | 204.62 | 3.4201 | 2.3587 | 428.31 | 304.84 | 5.6608 | 2.9483 | 594.93 | 395.68 | 5.7787 | 3.0663 | 708.47 | 556.1 | 6.1325 | 3.7739 | 887.61 | 853.74 | 7.076 | 3.8918 | 1,113.94 | 953.74 | 9.9064 | 6.4863 | 1,213.94 | 1,199.36 | 10.496 | 6.6042 | 1,583.02 | 1,651.39 | 10.614 | 6.7222 | 1,633.02 | 2,004.73 | 11.5574 | 8.0194 |
2026-02-20T15:40:00Z | ETC-USDT | 8.46815 | 8.46815 | 8.46815 | 8.46815 | 246.515 | 178.44 | 314.59 | 1.9485 | 1.9485 | 291.98 | 428.13 | 6.3178 | 3.3656 | 475.98 | 487.03 | 6.4359 | 3.4836 | 650.38 | 767.69 | 7.971 | 6.554 | 836.64 | 867.69 | 8.0891 | 7.1444 | 1,014.96 | 953.53 | 13.167 | 8.0891 | 1,180.52 | 1,055.36 | 13.2851 | 8.3253 | 1,461.8 | 1,142.96 | 15.1745 | 8.7977 | 1,510.56 | 1,190.72 | 16.4735 | 11.9861 | 1,610.56 | 1,393.79 | 23.3227 | 13.5213 |
2026-02-20T15:45:00Z | ETC-USDT | 8.50205 | 8.50205 | 8.50205 | 8.50205 | 118.88 | 81.5 | 156.26 | 0.7645 | 0.7645 | 171.35 | 256.39 | 0.8821 | 1.9407 | 352.26 | 343.68 | 2.2936 | 2.0583 | 542.6 | 725.58 | 3.1169 | 4.4107 | 656.14 | 839.12 | 4.7636 | 6.175 | 756.14 | 1,119.81 | 6.175 | 6.6455 | 1,010.29 | 1,219.81 | 6.2926 | 6.8807 | 1,352.39 | 1,571.76 | 6.4102 | 6.9983 | 1,402.39 | 1,922.34 | 9.7035 | 7.2335 | 1,684.93 | 2,277.49 | 9.8212 | 7.3512 |
2026-02-20T15:50:00Z | ETC-USDT | 8.51765 | 8.51765 | 8.51765 | 8.51765 | 102.825 | 178.79 | 26.86 | 0.6457 | 0.6457 | 277.14 | 212.99 | 1.8198 | 1.8198 | 635.35 | 582.57 | 2.8764 | 3.346 | 705.31 | 987.01 | 4.52 | 4.52 | 900.22 | 1,037.01 | 4.6374 | 4.9896 | 1,013.76 | 1,192.9 | 5.3418 | 5.107 | 1,210.23 | 1,306.44 | 6.0463 | 6.1637 | 1,260.23 | 1,406.44 | 7.1029 | 7.1029 | 1,449.89 | 1,758.58 | 7.2203 | 7.2203 | 1,703.6 | 2,600.16 | 7.3377 | 7.6899 |
2026-02-20T15:55:00Z | ETC-USDT | 8.60195 | 8.60195 | 8.60195 | 8.60195 | 82.41 | 163.54 | 1.28 | 0.0581 | 0.0581 | 566.64 | 234.62 | 0.1744 | 0.4069 | 680.18 | 582.91 | 3.0807 | 5.4058 | 1,049.08 | 779.71 | 3.3132 | 5.8708 | 1,149.08 | 1,138.74 | 4.3595 | 7.1495 | 1,461.06 | 1,504.94 | 4.4757 | 8.1958 | 1,712.86 | 1,858.83 | 8.7771 | 8.3121 | 2,050.18 | 2,212.32 | 11.6834 | 9.3583 | 2,248.21 | 2,606.53 | 19.5886 | 10.4046 | 2,600.07 | 2,829.6 | 20.9836 | 11.1021 |
2026-02-20T16:00:00Z | ETC-USDT | 8.67585 | 8.67585 | 8.67585 | 8.67585 | 343.26 | 323.36 | 363.16 | 1.7866 | 1.7866 | 436.9 | 364.43 | 3.6308 | 5.0139 | 658.22 | 895.87 | 9.2786 | 5.7055 | 837.99 | 1,009.41 | 9.3939 | 6.7429 | 998.91 | 1,282 | 10.2007 | 7.7802 | 1,501.36 | 1,803.59 | 12.8518 | 8.0107 | 1,548.94 | 2,024.91 | 16.6554 | 8.5871 | 1,648.94 | 2,477.91 | 17.8081 | 8.8176 | 2,101.94 | 2,668.29 | 18.8454 | 9.0481 | 2,282.25 | 3,027.24 | 21.727 | 11.1228 |
2026-02-20T16:05:00Z | ETC-USDT | 8.7006 | 8.7006 | 8.7006 | 8.7006 | 257.345 | 152.48 | 362.21 | 0.6896 | 0.6896 | 457.41 | 548.52 | 2.8734 | 1.724 | 618.84 | 930.42 | 7.1259 | 3.7928 | 668.84 | 1,043.96 | 7.5857 | 6.2065 | 809.95 | 1,394.85 | 7.7006 | 6.5513 | 923.49 | 1,846.46 | 8.85 | 6.8961 | 1,144.16 | 2,067.13 | 9.7694 | 7.9305 | 1,244.16 | 2,406.37 | 11.2636 | 8.735 | 1,550.32 | 2,453.87 | 11.3785 | 11.1487 | 1,710.33 | 2,834.8 | 15.746 | 12.298 |
2026-02-20T16:10:00Z | ETC-USDT | 8.64065 | 8.64065 | 8.64065 | 8.64065 | 140.295 | 167.05 | 113.54 | 1.4467 | 1.4467 | 509.79 | 293.6 | 3.6456 | 1.5624 | 559.79 | 657.22 | 7.5804 | 1.9096 | 741.72 | 1,002.87 | 7.6962 | 2.9512 | 918.43 | 1,362.79 | 7.8119 | 3.0669 | 1,031.97 | 1,510.83 | 8.3906 | 3.2984 | 1,131.97 | 1,852.1 | 11.9783 | 3.877 | 1,239.58 | 2,074.34 | 12.094 | 6.0759 | 1,580.59 | 3,081.32 | 15.103 | 6.7703 | 1,802.59 | 3,271.87 | 17.0705 | 7.349 |
2026-02-20T16:15:00Z | ETC-USDT | 8.60815 | 8.60815 | 8.60815 | 8.60815 | 146.68 | 179.82 | 113.54 | 0.7551 | 0.7551 | 378.55 | 262.2 | 3.8917 | 0.8713 | 571.37 | 627.09 | 4.124 | 1.9168 | 621.37 | 727.09 | 9.2354 | 2.3815 | 820.31 | 1,069.31 | 9.3516 | 2.4976 | 984.75 | 1,119.31 | 9.4678 | 3.6593 | 1,098.29 | 1,342.27 | 10.0486 | 3.7755 | 1,198.29 | 1,798.61 | 15.0439 | 3.8917 | 1,497.55 | 1,894.32 | 15.1601 | 4.3563 | 1,850.83 | 1,984.95 | 17.2511 | 4.4725 |
2026-02-20T16:20:00Z | ETC-USDT | 8.65905 | 8.65905 | 8.65905 | 8.65905 | 268.685 | 173.9 | 363.47 | 0.8661 | 0.8661 | 349.69 | 477.01 | 2.1365 | 1.0971 | 541.44 | 667.46 | 2.9449 | 1.2126 | 555.44 | 685.66 | 4.3307 | 2.8294 | 725.32 | 1,030.93 | 5.0236 | 3.0604 | 906.19 | 1,252.45 | 6.6405 | 5.2546 | 1,006.19 | 1,706.34 | 10.798 | 5.7166 | 1,312.38 | 1,902.9 | 10.9134 | 5.832 | 1,690.8 | 2,247.51 | 11.8373 | 6.294 | 1,912.56 | 2,624.26 | 17.1497 | 6.525 |
2026-02-20T16:25:00Z | ETC-USDT | 8.62195 | 8.62195 | 8.62195 | 8.62195 | 265.275 | 166.06 | 364.49 | 1.3338 | 1.3338 | 504 | 462.81 | 3.8854 | 1.4498 | 617.54 | 560.65 | 7.017 | 1.7977 | 800.91 | 646.66 | 7.3649 | 1.9137 | 973.73 | 760.2 | 8.0608 | 4.1174 | 1,023.73 | 810.2 | 9.3366 | 4.2334 | 1,275.25 | 1,162.98 | 9.4526 | 4.3494 | 1,375.25 | 1,262.98 | 12.4682 | 4.6973 | 1,684.97 | 1,485.7 | 12.5842 | 4.8133 | 1,871.59 | 1,941.13 | 15.0198 | 5.6252 |
2026-02-20T16:30:00Z | ETC-USDT | 8.6071 | 8.6071 | 8.6071 | 8.6071 | 164.965 | 181.27 | 148.66 | 0.1162 | 0.1162 | 294.81 | 605.59 | 4.9959 | 2.3237 | 520.79 | 803.35 | 5.1121 | 3.3693 | 860.17 | 890.8 | 5.2282 | 3.9502 | 947.87 | 1,446.37 | 6.7386 | 4.9959 | 1,061.41 | 1,638.28 | 8.5976 | 5.1121 | 1,225.51 | 1,861.49 | 11.0374 | 5.5768 | 1,385.39 | 2,194.05 | 11.1536 | 6.971 | 1,485.39 | 2,278.96 | 12.664 | 8.1328 | 1,642.91 | 2,593.65 | 12.7801 | 8.4814 |
2026-02-20T16:35:00Z | ETC-USDT | 8.59665 | 8.59665 | 8.59665 | 8.59665 | 123.23 | 168.56 | 77.9 | 2.2683 | 2.2683 | 282.1 | 191.44 | 6.805 | 2.3846 | 641.85 | 539.06 | 9.2478 | 2.501 | 894.82 | 904.93 | 10.411 | 2.9663 | 944.82 | 1,510.78 | 16.9252 | 3.1989 | 1,269.95 | 2,066.76 | 17.0415 | 3.4316 | 1,369.95 | 2,166.76 | 17.6231 | 4.9438 | 1,562.72 | 2,389.96 | 17.7395 | 5.0601 | 1,785.92 | 2,587.95 | 18.3211 | 5.4091 | 1,833.5 | 2,779.79 | 20.1823 | 5.7581 |
2026-02-20T16:40:00Z | ETC-USDT | 8.5808 | 8.5808 | 8.5808 | 8.5808 | 168.91 | 174.28 | 163.54 | 3.2631 | 3.2631 | 287.82 | 530.12 | 5.7104 | 3.3796 | 541.26 | 679.2 | 7.2254 | 3.6127 | 878.24 | 779.2 | 11.6539 | 4.545 | 1,060.87 | 1,237.26 | 14.1012 | 4.6616 | 1,284.54 | 1,794.16 | 15.0336 | 4.8946 | 1,334.54 | 2,141.82 | 16.7817 | 5.4773 | 1,381.9 | 2,365.5 | 16.8982 | 6.06 | 1,481.9 | 2,449.91 | 21.5598 | 7.4585 | 1,643.47 | 2,648.15 | 21.6763 | 8.2743 |
2026-02-20T16:45:00Z | ETC-USDT | 8.6093 | 8.6093 | 8.6093 | 8.6093 | 169.58 | 157.8 | 181.36 | 1.1615 | 1.1615 | 504.12 | 576.16 | 3.3685 | 3.4846 | 518.12 | 676.16 | 3.4846 | 6.1561 | 631.66 | 789.7 | 3.9492 | 6.2723 | 681.66 | 1,148.62 | 7.0854 | 7.4338 | 995.96 | 1,371.63 | 7.2015 | 7.6661 | 1,248.73 | 1,619.2 | 7.7823 | 8.7115 | 1,476.29 | 1,965.86 | 8.1307 | 8.8277 | 1,576.29 | 2,520.84 | 11.2669 | 9.1761 | 1,799.28 | 2,886.3 | 11.383 | 10.4538 |
2026-02-20T16:50:00Z | ETC-USDT | 8.6317 | 8.6317 | 8.6317 | 8.6317 | 206.19 | 217.99 | 194.39 | 1.1585 | 1.1585 | 389.64 | 563.4 | 1.2744 | 3.5914 | 510.4 | 676.94 | 2.317 | 4.8658 | 861.37 | 1,231.03 | 3.4756 | 5.3292 | 1,208.37 | 1,427.42 | 6.4877 | 6.256 | 1,308.37 | 1,600.9 | 7.7621 | 6.6036 | 1,557.02 | 2,312.73 | 7.8779 | 7.6462 | 1,779.32 | 2,461.04 | 10.6584 | 7.7621 | 1,803.11 | 2,683.34 | 11.7011 | 9.6157 | 2,117.62 | 3,015.32 | 15.1766 | 10.4267 |
2026-02-20T16:55:00Z | ETC-USDT | 8.64935 | 8.64935 | 8.64935 | 8.64935 | 174.285 | 171.54 | 177.03 | 2.0233 | 2.0233 | 262.63 | 363.74 | 2.9482 | 3.4107 | 345.89 | 552.41 | 3.1794 | 3.6419 | 514.72 | 602.41 | 4.9137 | 4.5668 | 671.37 | 1,154.68 | 5.6074 | 4.6824 | 721.37 | 1,320.69 | 5.8386 | 5.0293 | 900.58 | 1,480.79 | 5.9542 | 5.1449 | 1,014.12 | 1,619.64 | 7.3416 | 5.723 | 1,180.38 | 1,733.18 | 8.0353 | 5.8386 | 1,350.31 | 1,833.18 | 10.0008 | 6.3011 |
2026-02-20T17:00:00Z | ETC-USDT | 8.62095 | 8.62095 | 8.62095 | 8.62095 | 136.705 | 159.87 | 113.54 | 1.102 | 1.102 | 315.71 | 478.16 | 5.7418 | 1.218 | 478.05 | 700.88 | 6.5538 | 2.4939 | 591.59 | 1,047.48 | 9.9177 | 3.7699 | 691.59 | 1,503.35 | 13.0496 | 5.3938 | 1,040.03 | 2,057.74 | 13.1656 | 5.8578 | 1,090.03 | 2,243.17 | 14.0936 | 5.9738 | 1,312.51 | 2,343.17 | 14.2096 | 6.2058 | 1,313.79 | 2,657.33 | 15.2535 | 6.3218 | 1,510.83 | 2,989.45 | 19.3134 | 6.9018 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.