timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T17:05:00Z | ETC-USDT | 8.5341 | 8.5341 | 8.5341 | 8.5341 | 225.095 | 84.4 | 365.79 | 3.7497 | 3.7497 | 157.31 | 470.39 | 4.1012 | 6.0932 | 270.85 | 1,155.74 | 7.3821 | 6.5619 | 384.39 | 1,269.28 | 9.7257 | 8.6711 | 639.99 | 1,828.67 | 11.0146 | 9.96 | 791.22 | 2,028.11 | 11.249 | 10.3116 | 960.24 | 2,075.7 | 11.3662 | 11.249 | 1,073.78 | 2,499.47 | 12.0692 | 11.4833 | 1,298.66 | 2,755.08 | 17.5765 | 11.7177 | 1,515.27 | 3,127.16 | 19.4514 | 12.7723 |
2026-02-20T17:10:00Z | ETC-USDT | 8.47755 | 8.47755 | 8.47755 | 8.47755 | 357.12 | 150.64 | 563.6 | 2.5361 | 2.5361 | 320.36 | 677.14 | 3.2439 | 3.2439 | 568.99 | 877.78 | 7.6083 | 3.3618 | 682.53 | 927.78 | 14.4499 | 4.5414 | 782.53 | 1,296.02 | 18.5785 | 4.6594 | 942.95 | 1,522.09 | 21.6454 | 4.7773 | 1,100.38 | 1,671.42 | 23.2968 | 4.8953 | 1,228.34 | 2,022.87 | 24.1225 | 5.9569 | 1,275.92 | 2,271.74 | 25.774 | 6.4287 | 1,514.69 | 2,466.33 | 28.369 | 9.0238 |
2026-02-20T17:15:00Z | ETC-USDT | 8.4506 | 8.4506 | 8.4506 | 8.4506 | 357.54 | 160.57 | 554.51 | 3.7867 | 3.7867 | 326.01 | 925.02 | 4.4967 | 3.905 | 412.76 | 1,490.35 | 5.2067 | 5.4434 | 526.3 | 1,579.74 | 13.4902 | 6.3901 | 576.3 | 2,169.54 | 16.4485 | 6.6267 | 577.61 | 2,396.76 | 16.5669 | 6.7451 | 677.61 | 2,496.76 | 18.5786 | 7.4551 | 894.56 | 2,885.23 | 18.6969 | 7.8101 | 941.48 | 2,932.73 | 22.1286 | 8.1651 | 1,101.48 | 3,253.06 | 23.1936 | 8.2834 |
2026-02-20T17:20:00Z | ETC-USDT | 8.44985 | 8.44985 | 8.44985 | 8.44985 | 155.225 | 150 | 160.45 | 3.9646 | 3.9646 | 263.54 | 514 | 12.8405 | 4.0829 | 264.85 | 546.25 | 15.6808 | 4.4379 | 350.61 | 773.29 | 18.8761 | 4.5563 | 577.89 | 823.29 | 19.9412 | 5.3847 | 850.25 | 1,388.82 | 22.1897 | 5.5031 | 1,010.39 | 1,760.87 | 22.3081 | 6.0948 | 1,060.39 | 1,808.37 | 23.9649 | 6.3315 | 1,107.31 | 1,908.37 | 24.0833 | 6.9232 | 1,308.67 | 2,109.72 | 26.2135 | 7.0415 |
2026-02-20T17:25:00Z | ETC-USDT | 8.4531 | 8.4531 | 8.4531 | 8.4531 | 178.84 | 114.45 | 243.23 | 4.2588 | 4.2588 | 266.6 | 470.5 | 5.915 | 4.3771 | 380.14 | 1,035.85 | 11.1202 | 4.732 | 430.14 | 1,135.85 | 19.8744 | 5.0869 | 657.41 | 1,508.22 | 19.9927 | 5.2052 | 757.41 | 1,608.84 | 21.1757 | 5.3235 | 915.13 | 1,961.58 | 21.294 | 5.915 | 1,064.39 | 2,162.94 | 21.4123 | 6.7431 | 1,156.93 | 2,483.2 | 21.6489 | 7.6895 | 1,203.86 | 2,533.2 | 22.1221 | 7.9261 |
2026-02-20T17:30:00Z | ETC-USDT | 8.45405 | 8.45405 | 8.45405 | 8.45405 | 89.815 | 66.09 | 113.54 | 3.0163 | 3.0163 | 227.12 | 211.06 | 3.9626 | 3.1346 | 340.66 | 776.27 | 7.3929 | 6.6832 | 509.69 | 1,367.77 | 10.7049 | 9.2855 | 559.69 | 1,467.77 | 15.0815 | 9.4038 | 810.25 | 1,840.25 | 15.1998 | 9.5221 | 910.25 | 2,067.31 | 15.7912 | 10.7049 | 1,137.55 | 2,532.11 | 15.9095 | 11.1781 | 1,315.11 | 2,582.11 | 17.0924 | 11.4146 | 1,483.95 | 3,130.05 | 17.2107 | 11.5329 |
2026-02-20T17:35:00Z | ETC-USDT | 8.51995 | 8.51995 | 8.51995 | 8.51995 | 133.27 | 82.86 | 183.68 | 1.4671 | 1.4671 | 163.14 | 543.78 | 1.7019 | 4.1667 | 483.86 | 545.08 | 4.4014 | 4.5188 | 597.4 | 708.62 | 4.9883 | 5.9273 | 647.4 | 889.14 | 7.3357 | 7.4531 | 808.89 | 1,072.84 | 7.4531 | 7.5705 | 908.89 | 1,298.23 | 7.6878 | 7.6878 | 1,247.51 | 1,667.99 | 7.8052 | 7.8052 | 1,472.9 | 2,129.24 | 11.9132 | 9.2137 | 1,621.27 | 2,329 | 15.6691 | 9.8005 |
2026-02-20T17:40:00Z | ETC-USDT | 8.5212 | 8.5212 | 8.5212 | 8.5212 | 234.795 | 188.96 | 280.63 | 1.1735 | 1.1735 | 356.56 | 665.97 | 2.1124 | 2.4644 | 840.54 | 1,234.51 | 3.5206 | 3.4033 | 954.08 | 1,284.51 | 4.1074 | 6.2198 | 1,291.7 | 1,668.92 | 4.4595 | 6.3371 | 1,341.7 | 1,782.46 | 5.1636 | 6.8066 | 1,538.26 | 1,882.46 | 5.2809 | 7.9801 | 1,708.61 | 2,443.17 | 6.4545 | 8.0975 | 1,808.61 | 3,103.87 | 7.3933 | 9.8578 | 2,199.82 | 3,329 | 7.5107 | 10.3272 |
2026-02-20T17:45:00Z | ETC-USDT | 8.5948 | 8.5948 | 8.5948 | 8.5948 | 74.455 | 66.37 | 82.54 | 3.3741 | 3.3741 | 314.75 | 154.84 | 6.2829 | 4.0722 | 698 | 228.01 | 6.3992 | 4.1886 | 845.33 | 328.01 | 7.9118 | 6.6319 | 961.07 | 884.75 | 8.4935 | 6.7483 | 1,032.97 | 998.29 | 8.7262 | 6.981 | 1,146.51 | 1,143.25 | 10.1224 | 8.2608 | 1,384.71 | 1,287.88 | 10.7041 | 8.3772 | 1,524.56 | 1,655.55 | 11.4022 | 8.6099 | 1,675.31 | 1,769.09 | 11.5186 | 9.1916 |
2026-02-20T17:50:00Z | ETC-USDT | 8.59965 | 8.59965 | 8.59965 | 8.59965 | 167.56 | 158.8 | 176.32 | 1.221 | 1.221 | 333.21 | 517.47 | 2.5001 | 3.6629 | 487.57 | 715.48 | 2.6164 | 4.7095 | 819.04 | 918.79 | 3.5467 | 4.9421 | 932.58 | 1,474.22 | 4.0118 | 6.2212 | 1,185.66 | 1,645.18 | 4.8258 | 6.6863 | 1,347.41 | 1,792.08 | 5.5235 | 7.384 | 1,516.16 | 1,994.97 | 6.4538 | 7.7329 | 1,631.9 | 2,175.71 | 7.1515 | 8.6631 | 1,801.59 | 2,289.25 | 11.1051 | 9.4771 |
2026-02-20T17:55:00Z | ETC-USDT | 8.62575 | 8.62575 | 8.62575 | 8.62575 | 171.51 | 153.8 | 189.22 | 1.4491 | 1.4491 | 435.49 | 575.02 | 3.0722 | 3.8837 | 780.59 | 625.02 | 3.8837 | 7.0139 | 894.13 | 1,179.08 | 4.1156 | 7.1298 | 1,102.01 | 1,374.29 | 6.0864 | 7.3617 | 1,556.47 | 1,574.94 | 6.2024 | 8.1732 | 1,737.86 | 1,674.94 | 7.2457 | 8.521 | 1,856.33 | 2,186.61 | 11.999 | 8.6369 | 2,204.61 | 2,642.36 | 13.3901 | 9.2166 | 2,401.71 | 2,755.9 | 14.5495 | 10.26 |
2026-02-20T18:00:00Z | ETC-USDT | 8.6202 | 8.6202 | 8.6202 | 8.6202 | 181.255 | 163.49 | 199.02 | 1.3921 | 1.3921 | 490.84 | 312.56 | 2.9002 | 1.9721 | 604.38 | 812.23 | 6.2644 | 3.4802 | 762.01 | 1,177.26 | 6.6124 | 3.5962 | 912.41 | 1,731.55 | 7.3084 | 4.4083 | 1,194.65 | 2,187.21 | 10.0926 | 4.7563 | 1,417.37 | 2,409.69 | 12.1807 | 7.5404 | 1,576.96 | 2,796.85 | 13.1087 | 7.7724 | 1,739.11 | 2,994.26 | 16.2409 | 9.2805 | 1,786.47 | 3,191.54 | 18.097 | 9.3965 |
2026-02-20T18:05:00Z | ETC-USDT | 8.59695 | 8.59695 | 8.59695 | 8.59695 | 138.675 | 163.81 | 113.54 | 0.4071 | 0.4071 | 480.83 | 479.12 | 2.6172 | 0.5234 | 482.12 | 1,035.32 | 6.4558 | 1.454 | 786.43 | 1,218.63 | 7.1537 | 2.1519 | 899.97 | 1,585.47 | 8.4332 | 3.6641 | 949.97 | 1,732.67 | 12.1555 | 3.7804 | 1,182.98 | 1,780.17 | 12.2718 | 6.1068 | 1,282.98 | 2,113.17 | 14.3656 | 6.6884 | 1,564.89 | 2,336.37 | 14.4819 | 6.9211 | 1,909.79 | 2,681.03 | 14.5982 | 7.5027 |
2026-02-20T18:10:00Z | ETC-USDT | 8.60795 | 8.60795 | 8.60795 | 8.60795 | 133.175 | 152.81 | 113.54 | 0.9875 | 0.9875 | 476.24 | 292.75 | 3.1947 | 1.1036 | 656.41 | 666.67 | 6.099 | 3.3109 | 807.29 | 766.67 | 7.0284 | 5.5182 | 857.29 | 1,132.35 | 7.3769 | 5.6343 | 970.83 | 1,687.5 | 7.4931 | 6.099 | 1,070.83 | 2,079.08 | 8.4224 | 6.2152 | 1,358.11 | 2,176.48 | 8.5386 | 7.2607 | 1,581.07 | 2,855.93 | 10.6297 | 8.0739 | 1,760.18 | 3,053.45 | 12.9531 | 9.1195 |
2026-02-20T18:15:00Z | ETC-USDT | 8.60595 | 8.60595 | 8.60595 | 8.60595 | 141.365 | 169.19 | 113.54 | 0.6391 | 0.6391 | 503.59 | 227.08 | 2.8469 | 1.3363 | 851.51 | 400.09 | 5.6356 | 1.4525 | 965.05 | 765.9 | 9.4702 | 3.0793 | 1,065.05 | 865.9 | 9.8188 | 3.5441 | 1,288.25 | 1,249.97 | 9.935 | 3.6603 | 1,592.43 | 1,472.93 | 10.3998 | 3.7765 | 1,935.57 | 1,570.07 | 15.0477 | 5.4032 | 1,936.86 | 1,750.82 | 16.9069 | 5.7518 | 1,985.62 | 1,800.82 | 17.1393 | 6.3328 |
2026-02-20T18:20:00Z | ETC-USDT | 8.60125 | 8.60125 | 8.60125 | 8.60125 | 81.725 | 77.94 | 85.51 | 1.6858 | 1.6858 | 164.16 | 268.83 | 1.9183 | 2.2671 | 497.12 | 454.42 | 3.8948 | 3.3135 | 547.12 | 567.96 | 5.1737 | 3.7785 | 660.66 | 667.96 | 5.2899 | 4.011 | 760.66 | 1,034.03 | 8.8941 | 4.1273 | 1,090.81 | 1,540.77 | 9.0103 | 4.3598 | 1,271.82 | 1,926.4 | 9.8242 | 4.4761 | 1,495.02 | 2,073.45 | 11.103 | 7.1501 | 1,660.32 | 2,629.01 | 11.6843 | 8.5453 |
2026-02-20T18:25:00Z | ETC-USDT | 8.6162 | 8.6162 | 8.6162 | 8.6162 | 146.635 | 179.73 | 113.54 | 1.0445 | 1.0445 | 539.35 | 289.49 | 3.1336 | 1.1606 | 916.14 | 655.17 | 6.1512 | 2.7855 | 1,016.14 | 1,020.44 | 8.7045 | 3.1336 | 1,129.68 | 1,574.93 | 8.8206 | 3.4818 | 1,454.18 | 1,923.51 | 11.8382 | 6.1512 | 1,815.71 | 2,146.33 | 12.9988 | 7.776 | 2,271.48 | 2,478.62 | 14.3915 | 8.1242 | 2,318.41 | 2,792.74 | 17.8733 | 9.1688 | 2,670.74 | 2,990.26 | 20.5427 | 9.7491 |
2026-02-20T18:30:00Z | ETC-USDT | 8.65975 | 8.65975 | 8.65975 | 8.65975 | 82.715 | 69.62 | 95.81 | 5.9471 | 5.9471 | 183.16 | 194.83 | 6.178 | 6.2935 | 257.62 | 557.91 | 6.2935 | 7.7947 | 334.97 | 657.91 | 7.2173 | 8.1411 | 494.53 | 840.67 | 9.2959 | 8.2566 | 643.41 | 1,036.99 | 9.6423 | 9.5268 | 864.93 | 1,686.24 | 10.3352 | 9.6423 | 914.93 | 1,832.24 | 15.4161 | 9.9887 | 961.85 | 1,882.24 | 15.5316 | 12.5292 | 1,061.85 | 2,433.61 | 15.8781 | 12.6447 |
2026-02-20T18:35:00Z | ETC-USDT | 8.5973 | 8.5973 | 8.5973 | 8.5973 | 258.5 | 151.48 | 365.52 | 3.0242 | 3.0242 | 265.02 | 413.28 | 6.1647 | 6.1647 | 349.08 | 501.83 | 6.281 | 6.3974 | 462.62 | 588.28 | 6.9789 | 6.8626 | 622.05 | 780.48 | 8.7237 | 8.0258 | 766.27 | 978.48 | 8.9563 | 8.2584 | 926.13 | 1,150.22 | 12.4458 | 9.3052 | 1,073.36 | 1,343.04 | 13.3763 | 10.0031 | 1,238.22 | 1,657.82 | 15.9352 | 11.1663 | 1,389.62 | 1,826.21 | 16.4005 | 11.9805 |
2026-02-20T18:40:00Z | ETC-USDT | 8.63365 | 8.63365 | 8.63365 | 8.63365 | 170.135 | 157.42 | 182.85 | 1.2162 | 1.2162 | 474.04 | 537.51 | 3.5327 | 3.5327 | 574.04 | 651.05 | 5.6176 | 4.4593 | 687.58 | 751.05 | 5.7334 | 7.0075 | 737.58 | 1,116.02 | 7.7024 | 7.1233 | 1,046.83 | 1,481.33 | 7.8182 | 7.4708 | 1,279.65 | 1,482.61 | 8.1657 | 8.629 | 1,600.33 | 1,530.2 | 9.0923 | 10.4822 | 1,822.61 | 1,752.48 | 9.324 | 10.7139 | 2,138.24 | 2,207.8 | 15.9261 | 12.1038 |
2026-02-20T18:45:00Z | ETC-USDT | 8.6503 | 8.6503 | 8.6503 | 8.6503 | 104.275 | 113.54 | 95.01 | 1.156 | 1.156 | 288.16 | 178.42 | 1.2716 | 1.2716 | 633.1 | 380.5 | 3.5837 | 3.4681 | 733.1 | 560.23 | 6.3582 | 3.5837 | 1,057.11 | 673.77 | 6.4738 | 5.0865 | 1,289.43 | 773.77 | 6.5894 | 6.5894 | 1,597.24 | 1,137.41 | 6.8206 | 6.705 | 1,819.24 | 1,184.53 | 9.017 | 11.3291 | 2,161.34 | 1,769.91 | 14.6816 | 11.7915 | 2,357.94 | 2,224.06 | 17.2248 | 12.6007 |
2026-02-20T18:50:00Z | ETC-USDT | 8.63765 | 8.63765 | 8.63765 | 8.63765 | 186.725 | 178.09 | 195.36 | 1.4472 | 1.4472 | 384.81 | 308.9 | 2.2576 | 2.3733 | 562.95 | 520.91 | 2.3733 | 2.4891 | 732.61 | 906.99 | 2.9522 | 3.5311 | 919.14 | 1,247.49 | 3.5311 | 4.573 | 1,110.31 | 1,361.03 | 5.3834 | 4.6888 | 1,223.85 | 1,411.03 | 5.4992 | 5.8465 | 1,590.16 | 1,775.18 | 7.3515 | 5.9623 | 1,822.95 | 1,969.29 | 9.2039 | 8.2777 | 2,145.68 | 2,143.68 | 9.8985 | 8.3935 |
2026-02-20T18:55:00Z | ETC-USDT | 8.6445 | 8.6445 | 8.6445 | 8.6445 | 267.165 | 360.84 | 173.49 | 2.3136 | 2.3136 | 410.84 | 523.92 | 5.3213 | 4.3959 | 805.53 | 637.46 | 5.437 | 5.784 | 905.53 | 1,190.34 | 6.3624 | 6.2467 | 1,019.07 | 1,554.31 | 6.4781 | 7.982 | 1,348.8 | 1,946.49 | 10.1799 | 8.329 | 1,570.8 | 2,401.06 | 11.3367 | 8.9074 | 1,743.57 | 2,623.06 | 12.0308 | 9.7172 | 1,918.9 | 2,814.01 | 13.1876 | 11.568 | 2,115.46 | 3,157.47 | 14.3444 | 12.1465 |
2026-02-20T19:00:00Z | ETC-USDT | 8.63015 | 8.63015 | 8.63015 | 8.63015 | 239.355 | 1.28 | 477.43 | 0.0579 | 0.0579 | 172.51 | 699.91 | 2.2595 | 0.1738 | 351.4 | 813.45 | 2.8389 | 4.6929 | 695.63 | 905.86 | 7.8214 | 4.9246 | 809.17 | 993.21 | 10.95 | 5.0405 | 859.17 | 1,190.25 | 11.9928 | 5.3881 | 1,033.15 | 1,238.01 | 12.1087 | 6.3151 | 1,133.15 | 1,846.1 | 12.5722 | 6.7786 | 1,332.52 | 2,034.48 | 12.6881 | 10.2547 | 1,555 | 2,230.57 | 15.9325 | 10.4865 |
2026-02-20T19:05:00Z | ETC-USDT | 8.6293 | 8.6293 | 8.6293 | 8.6293 | 315.155 | 174.85 | 455.46 | 0.3477 | 0.3477 | 262.37 | 602.3 | 1.1588 | 1.5065 | 452.28 | 863.53 | 4.2877 | 2.5495 | 622.32 | 1,060.8 | 4.4036 | 3.4765 | 797.62 | 1,283.28 | 6.026 | 4.2877 | 911.16 | 1,376.32 | 7.6484 | 5.2148 | 1,024.7 | 1,464.29 | 10.1978 | 5.5624 | 1,074.7 | 1,548.45 | 10.8931 | 5.6783 | 1,372.61 | 1,595.95 | 11.009 | 6.1419 | 1,536.13 | 1,695.95 | 11.1249 | 6.3736 |
2026-02-20T19:10:00Z | ETC-USDT | 8.6229 | 8.6229 | 8.6229 | 8.6229 | 145.88 | 180.1 | 111.66 | 1.8555 | 1.8555 | 562.19 | 476.45 | 7.4221 | 1.9715 | 675.73 | 1,030.61 | 8.3499 | 4.6388 | 725.73 | 1,127.49 | 12.2928 | 5.3346 | 948.45 | 1,227.02 | 12.4088 | 5.4506 | 1,120.51 | 1,274.61 | 12.9887 | 6.2624 | 1,285.94 | 1,363.82 | 13.9164 | 6.7263 | 1,385.94 | 1,561.1 | 14.4963 | 6.8422 | 1,676.02 | 2,097.37 | 14.6123 | 8.6978 | 2,038.67 | 2,244.46 | 21.3385 | 9.7415 |
2026-02-20T19:15:00Z | ETC-USDT | 8.626 | 8.626 | 8.626 | 8.626 | 147.385 | 181.23 | 113.54 | 1.2752 | 1.2752 | 567.17 | 478.49 | 5.7964 | 1.3911 | 617.17 | 701.21 | 9.0424 | 3.4779 | 960.54 | 898.49 | 9.1584 | 4.0575 | 1,074.08 | 998.49 | 9.6221 | 4.9849 | 1,174.08 | 1,082.44 | 14.3751 | 5.1009 | 1,396.83 | 1,172.81 | 14.4911 | 5.2168 | 1,670.82 | 1,628.51 | 15.6504 | 5.3327 | 2,021.2 | 2,182.74 | 18.0849 | 5.7964 | 2,068.56 | 2,230.5 | 23.6494 | 6.2601 |
2026-02-20T19:20:00Z | ETC-USDT | 8.64215 | 8.64215 | 8.64215 | 8.64215 | 269.585 | 174.94 | 364.23 | 0.8678 | 0.8678 | 514.58 | 547.63 | 3.4135 | 1.6778 | 564.58 | 661.17 | 6.1906 | 2.9507 | 678.12 | 1,017.48 | 6.3063 | 3.9921 | 778.12 | 1,117.48 | 7.6948 | 5.612 | 1,355.04 | 1,294.39 | 7.8106 | 5.7277 | 1,577.04 | 1,516.63 | 11.7448 | 6.1906 | 1,852.44 | 1,596.93 | 11.8605 | 7.3477 | 2,193.37 | 1,787.84 | 13.0176 | 7.5791 | 2,242.13 | 1,984.64 | 17.5304 | 7.8106 |
2026-02-20T19:25:00Z | ETC-USDT | 8.63145 | 8.63145 | 8.63145 | 8.63145 | 130.205 | 172.26 | 88.15 | 1.4482 | 1.4482 | 512.46 | 179.26 | 3.8812 | 1.564 | 562.46 | 569.09 | 6.43 | 3.6494 | 676 | 682.63 | 6.5458 | 3.8812 | 836.82 | 782.63 | 7.241 | 5.3873 | 936.82 | 1,147.3 | 8.5154 | 5.5031 | 1,119.71 | 1,194.8 | 8.6312 | 8.2837 | 1,342.19 | 1,417.28 | 10.1373 | 8.3995 | 1,622.04 | 1,620.91 | 11.991 | 8.5154 | 1,789.57 | 1,800.77 | 16.3935 | 8.7471 |
2026-02-20T19:30:00Z | ETC-USDT | 8.67575 | 8.67575 | 8.67575 | 8.67575 | 207.815 | 350.82 | 64.81 | 0.8645 | 0.8645 | 694.24 | 253.77 | 3.7461 | 3.5155 | 744.24 | 255.04 | 5.2445 | 5.1292 | 857.78 | 618.26 | 5.3598 | 5.8208 | 1,079.09 | 668.26 | 6.3971 | 6.3971 | 1,179.09 | 781.8 | 7.665 | 6.5124 | 1,411.89 | 881.8 | 7.7803 | 7.0887 | 1,700.66 | 1,245.12 | 8.1261 | 7.204 | 1,888.51 | 1,466.43 | 11.9298 | 8.4719 | 2,048.76 | 1,650.79 | 12.7367 | 8.8177 |
2026-02-20T19:35:00Z | ETC-USDT | 8.6765 | 8.6765 | 8.6765 | 8.6765 | 171.64 | 157.38 | 185.9 | 1.1525 | 1.1525 | 487.4 | 535.07 | 3.4576 | 3.3424 | 600.94 | 648.61 | 5.4169 | 3.8034 | 700.94 | 748.61 | 7.1457 | 7.261 | 1,061.04 | 1,110.37 | 7.261 | 7.3762 | 1,364.52 | 1,473.02 | 7.722 | 7.9525 | 1,585.8 | 1,669.1 | 9.1051 | 10.3728 | 1,943.39 | 2,121.84 | 12.7932 | 11.4101 | 2,273.38 | 2,342.9 | 13.8305 | 11.6406 | 2,469.46 | 2,390.66 | 14.2915 | 11.8711 |
2026-02-20T19:40:00Z | ETC-USDT | 8.64505 | 8.64505 | 8.64505 | 8.64505 | 140.73 | 167.92 | 113.54 | 3.0653 | 3.0653 | 281.46 | 202.48 | 6.5355 | 3.181 | 445 | 286.4 | 7.1139 | 3.2967 | 598.72 | 304.6 | 7.2296 | 4.8004 | 773.22 | 667.98 | 11.9722 | 5.2631 | 930.23 | 715.1 | 12.0878 | 5.7258 | 980.23 | 765.1 | 13.7073 | 7.1139 | 1,202.47 | 1,087.1 | 13.8229 | 7.2296 | 1,302.47 | 1,719.41 | 15.7894 | 7.3452 | 1,536.46 | 1,890.81 | 15.9051 | 7.5766 |
2026-02-20T19:45:00Z | ETC-USDT | 8.6333 | 8.6333 | 8.6333 | 8.6333 | 171.085 | 166.07 | 176.1 | 4.9807 | 4.9807 | 279.61 | 276.1 | 6.3707 | 5.0965 | 329.61 | 640.12 | 11.6989 | 5.2124 | 512.38 | 723.79 | 11.8147 | 5.444 | 682.65 | 823.82 | 11.9305 | 6.3707 | 782.65 | 969.48 | 12.6255 | 6.4865 | 1,016.89 | 1,017.07 | 12.7414 | 6.6023 | 1,239.13 | 1,360.8 | 14.4788 | 7.529 | 1,477.49 | 1,939.7 | 16.6796 | 7.9923 | 1,659.17 | 2,617.2 | 17.7221 | 8.1081 |
2026-02-20T19:50:00Z | ETC-USDT | 8.63585 | 8.63585 | 8.63585 | 8.63585 | 237.225 | 167.63 | 306.82 | 4.4582 | 4.4582 | 281.17 | 407.85 | 6.4267 | 4.574 | 331.17 | 1,036.95 | 9.9006 | 8.2794 | 499.95 | 1,491.94 | 10.0164 | 8.3952 | 672.68 | 1,591.94 | 10.248 | 8.511 | 772.68 | 1,983.49 | 13.4903 | 8.6268 | 994.92 | 2,067.16 | 13.6061 | 8.7426 | 1,170.81 | 2,431.44 | 14.6482 | 8.8584 | 1,324 | 2,653.68 | 16.2694 | 9.5532 | 1,587.32 | 3,154.97 | 16.7326 | 10.3638 |
2026-02-20T19:55:00Z | ETC-USDT | 8.65435 | 8.65435 | 8.65435 | 8.65435 | 150.735 | 113.54 | 187.93 | 1.3288 | 1.3288 | 292.91 | 533.4 | 1.4444 | 3.8709 | 653.04 | 633.4 | 3.8709 | 5.4886 | 703.04 | 746.94 | 6.6441 | 6.2974 | 1,024.89 | 1,096.25 | 6.7596 | 7.1063 | 1,290.29 | 1,460.26 | 6.8752 | 7.684 | 1,632.59 | 1,914.59 | 7.7995 | 8.1462 | 2,212.29 | 2,136.61 | 10.9194 | 8.7239 | 3,486.99 | 2,333.21 | 11.0349 | 11.6127 | 3,721.28 | 2,524.03 | 12.0749 | 12.1904 |
2026-02-20T20:00:00Z | ETC-USDT | 8.6477 | 8.6477 | 8.6477 | 8.6477 | 259.85 | 341.17 | 178.53 | 2.544 | 2.544 | 454.71 | 292.07 | 4.5099 | 4.7411 | 554.71 | 653.51 | 5.3193 | 4.8568 | 708.65 | 995.15 | 5.435 | 4.9724 | 878.96 | 1,095.15 | 5.5506 | 7.0539 | 1,161.79 | 1,549.05 | 9.1354 | 7.1695 | 1,383.55 | 1,771.05 | 9.8292 | 8.3259 | 1,433.55 | 2,673.54 | 12.8358 | 8.6728 | 1,606.31 | 3,251.04 | 12.9514 | 9.3667 | 1,781.08 | 3,447.6 | 13.0671 | 9.4823 |
2026-02-20T20:05:00Z | ETC-USDT | 8.65185 | 8.65185 | 8.65185 | 8.65185 | 179.775 | 169.75 | 189.8 | 1.098 | 1.098 | 342.79 | 368.68 | 2.7162 | 2.485 | 669 | 561.35 | 3.2941 | 2.6006 | 1,001.73 | 960.36 | 5.1434 | 3.2941 | 1,339.93 | 1,323.29 | 6.1836 | 5.6057 | 1,389.93 | 1,436.83 | 7.5706 | 5.7213 | 1,489.93 | 1,658.59 | 8.1485 | 5.8369 | 2,130.7 | 1,742.26 | 8.2641 | 6.8771 | 2,352.7 | 2,105.9 | 11.5004 | 8.7265 | 2,681.39 | 2,448.68 | 13.5809 | 8.842 |
2026-02-20T20:10:00Z | ETC-USDT | 8.66725 | 8.66725 | 8.66725 | 8.66725 | 137.635 | 161.73 | 113.54 | 0.9807 | 0.9807 | 495.14 | 293.37 | 3.1729 | 1.0961 | 809.42 | 406.91 | 4.9035 | 1.9037 | 985.25 | 800.4 | 5.9419 | 3.4036 | 1,098.79 | 989.43 | 6.4034 | 6.1727 | 1,210.69 | 1,172.84 | 6.5188 | 7.3264 | 1,375.93 | 1,394.35 | 7.0957 | 7.6726 | 1,609.89 | 1,494.35 | 9.634 | 7.7879 | 1,959.22 | 1,690.68 | 14.4798 | 11.0185 | 2,006.8 | 2,053.95 | 16.4412 | 11.3646 |
2026-02-20T20:15:00Z | ETC-USDT | 8.65845 | 8.65845 | 8.65845 | 8.65845 | 144.545 | 175.55 | 113.54 | 1.0972 | 1.0972 | 514.04 | 290.15 | 3.1761 | 1.2127 | 614.04 | 658.08 | 6.0634 | 3.5226 | 944.03 | 758.08 | 6.1789 | 5.486 | 1,057.57 | 1,121.95 | 7.7959 | 5.6015 | 1,365.95 | 1,519.54 | 10.2212 | 6.6409 | 1,540.37 | 1,973.48 | 11.7227 | 7.7959 | 1,762.13 | 2,021.07 | 11.9536 | 8.6043 | 2,340.03 | 2,242.83 | 14.841 | 8.8353 | 2,708.59 | 2,439.15 | 14.9565 | 11.7227 |
2026-02-20T20:20:00Z | ETC-USDT | 8.64945 | 8.64945 | 8.64945 | 8.64945 | 146.665 | 179.79 | 113.54 | 1.6764 | 1.6764 | 393.27 | 214.11 | 3.4106 | 1.792 | 569.54 | 311.16 | 4.3355 | 1.9076 | 728.04 | 765.39 | 4.5668 | 4.3355 | 828.04 | 815.39 | 5.7229 | 4.798 | 941.58 | 1,003.85 | 5.8385 | 4.9136 | 1,240.41 | 1,173.16 | 6.5322 | 5.0292 | 1,241.77 | 1,273.16 | 6.9947 | 5.1448 | 1,476.49 | 1,637.21 | 7.4571 | 5.2605 | 1,662.12 | 2,189.33 | 7.804 | 8.0352 |
2026-02-20T20:25:00Z | ETC-USDT | 8.64395 | 8.64395 | 8.64395 | 8.64395 | 67.355 | 1.36 | 133.35 | 0.6363 | 0.6363 | 174.61 | 139.13 | 4.2226 | 0.752 | 224.61 | 503.2 | 8.2717 | 0.8677 | 680.9 | 691.2 | 8.3874 | 2.2559 | 915.86 | 913.2 | 12.2051 | 2.4873 | 1,015.86 | 1,367.71 | 14.0561 | 2.603 | 1,220.4 | 1,417.71 | 14.1718 | 4.801 | 1,384.41 | 1,501.25 | 14.6345 | 4.9167 | 1,573.04 | 2,053.67 | 14.7502 | 5.0324 | 1,795.03 | 2,250.47 | 17.1796 | 5.1481 |
2026-02-20T20:30:00Z | ETC-USDT | 8.5981 | 8.5981 | 8.5981 | 8.5981 | 132.71 | 151.88 | 113.54 | 7.0946 | 7.0946 | 388.04 | 131.74 | 7.2109 | 7.2109 | 389.33 | 245.28 | 7.7924 | 7.3272 | 489.33 | 589.9 | 8.9555 | 7.4435 | 641.54 | 689.9 | 9.0718 | 9.3044 | 862.67 | 1,146.7 | 9.1881 | 9.4207 | 1,022.12 | 1,231.03 | 9.3044 | 10.7 | 1,245.07 | 2,008.97 | 10.7 | 11.6305 | 1,825.07 | 2,156.6 | 11.2816 | 11.9794 | 1,872.43 | 3,101.67 | 15.9338 | 12.3283 |
2026-02-20T20:35:00Z | ETC-USDT | 8.64065 | 8.64065 | 8.64065 | 8.64065 | 164.215 | 153.29 | 175.14 | 2.141 | 2.141 | 518.76 | 193.34 | 2.2568 | 2.2568 | 753.59 | 243.34 | 3.1826 | 4.34 | 853.59 | 618.14 | 6.0759 | 4.4557 | 1,213.86 | 718.14 | 6.1917 | 6.7703 | 1,436.11 | 1,196.3 | 9.5479 | 6.8861 | 1,647 | 1,540.09 | 11.9783 | 7.0018 | 2,018.73 | 1,738.33 | 13.4828 | 7.349 | 2,066.09 | 1,922.11 | 16.6075 | 8.3906 | 2,520.78 | 2,377.07 | 21.2368 | 9.5479 |
2026-02-20T20:40:00Z | ETC-USDT | 8.6595 | 8.6595 | 8.6595 | 8.6595 | 93.36 | 92.35 | 94.37 | 1.1548 | 1.1548 | 190.52 | 191.45 | 1.2703 | 1.2703 | 374.73 | 387.71 | 3.2334 | 3.118 | 569.79 | 571.45 | 3.4644 | 3.3489 | 669.79 | 684.99 | 5.4276 | 3.6954 | 783.33 | 686.26 | 5.543 | 4.2728 | 833.33 | 786.26 | 6.3514 | 5.6585 | 1,055.09 | 1,008.02 | 6.4669 | 5.774 | 1,428.91 | 1,191.44 | 6.9288 | 5.8895 | 1,688.18 | 1,555.2 | 7.5062 | 6.3514 |
2026-02-20T20:45:00Z | ETC-USDT | 8.6504 | 8.6504 | 8.6504 | 8.6504 | 189.69 | 189.17 | 190.21 | 1.2716 | 1.2716 | 556.65 | 390.41 | 3.3524 | 3.2368 | 670.19 | 557.82 | 5.2021 | 3.3524 | 720.19 | 671.36 | 6.5893 | 3.8149 | 1,079.6 | 838.35 | 6.7049 | 6.4737 | 1,179.6 | 888.35 | 8.0921 | 7.5141 | 1,685.2 | 1,285.95 | 8.2077 | 7.6297 | 1,875.81 | 1,863.75 | 11.907 | 10.5197 | 2,337.76 | 2,060.31 | 12.485 | 10.6353 | 2,532.19 | 2,160.31 | 12.8318 | 10.9822 |
2026-02-20T20:50:00Z | ETC-USDT | 8.6551 | 8.6551 | 8.6551 | 8.6551 | 152.95 | 131.02 | 174.88 | 0.3466 | 0.3466 | 320.35 | 639.29 | 1.9642 | 2.4263 | 669.12 | 1,013.3 | 4.0439 | 5.0837 | 971.89 | 1,126.84 | 5.5459 | 6.008 | 1,151.04 | 1,145.04 | 5.6614 | 6.9323 | 1,347.26 | 1,195.04 | 5.7769 | 9.2431 | 1,460.8 | 1,196.31 | 6.2391 | 9.3586 | 1,696.25 | 1,296.31 | 9.4742 | 9.4742 | 1,918.02 | 1,639.13 | 9.8208 | 9.5897 | 2,085.74 | 2,093.07 | 11.5539 | 9.9363 |
2026-02-20T20:55:00Z | ETC-USDT | 8.66315 | 8.66315 | 8.66315 | 8.66315 | 93.205 | 185.14 | 1.27 | 0.0577 | 0.0577 | 379.63 | 181.64 | 0.1731 | 2.5972 | 717.69 | 551.79 | 2.2509 | 4.7904 | 817.69 | 915.42 | 3.2898 | 5.0213 | 931.23 | 1,028.96 | 4.4441 | 6.1756 | 1,329.41 | 1,580.32 | 5.2521 | 6.291 | 1,651.11 | 1,924.59 | 5.9447 | 6.4064 | 2,043.52 | 2,146.35 | 12.178 | 7.9071 | 2,239.86 | 2,459.06 | 14.7175 | 9.6385 | 2,461.62 | 2,655.4 | 15.0638 | 9.9848 |
2026-02-20T21:00:00Z | ETC-USDT | 8.67475 | 8.67475 | 8.67475 | 8.67475 | 183.92 | 181.88 | 185.96 | 0.9799 | 0.9799 | 546.26 | 563.34 | 3.0548 | 2.9396 | 596.26 | 613.34 | 5.4757 | 3.516 | 965.65 | 826.88 | 5.5909 | 3.6312 | 1,079.19 | 1,168.5 | 6.1673 | 4.5534 | 1,179.19 | 1,389.77 | 7.2048 | 4.8993 | 1,510.18 | 1,753.95 | 10.202 | 5.4757 | 1,731.46 | 2,206.71 | 10.4326 | 5.9368 | 1,915.48 | 2,569.45 | 12.277 | 6.1673 | 2,085.72 | 2,653.78 | 14.0062 | 7.0895 |
2026-02-20T21:05:00Z | ETC-USDT | 8.69085 | 8.69085 | 8.69085 | 8.69085 | 145.87 | 178.2 | 113.54 | 0.978 | 0.978 | 544.14 | 283.51 | 2.9341 | 1.0931 | 644.14 | 333.51 | 6.271 | 2.9341 | 1,004.87 | 680.53 | 6.386 | 3.0492 | 1,118.41 | 780.53 | 7.0764 | 3.1642 | 1,457.48 | 1,142.87 | 9.7229 | 3.2793 | 1,692.2 | 1,692.46 | 10.4133 | 4.7751 | 2,035.95 | 2,068.9 | 12.1392 | 5.5806 | 2,256.99 | 2,409.67 | 16.9719 | 5.6956 | 2,303.92 | 2,630.47 | 20.1937 | 6.1559 |
2026-02-20T21:10:00Z | ETC-USDT | 8.66295 | 8.66295 | 8.66295 | 8.66295 | 129.425 | 168.82 | 90.03 | 2.251 | 2.251 | 248.56 | 453.1 | 2.5973 | 4.4442 | 362.1 | 743.53 | 3.2899 | 6.6375 | 501.53 | 857.07 | 3.4053 | 7.6764 | 687.17 | 1,274.74 | 5.9449 | 7.7918 | 850.2 | 1,605.42 | 6.9838 | 8.8307 | 963.74 | 1,779.39 | 7.0992 | 9.177 | 1,155.1 | 1,979.77 | 7.4455 | 9.2924 | 1,205.1 | 2,156.64 | 9.2924 | 10.2159 | 1,318.64 | 2,348.14 | 9.4079 | 12.0629 |
2026-02-20T21:15:00Z | ETC-USDT | 8.6595 | 8.6595 | 8.6595 | 8.6595 | 145.98 | 178.42 | 113.54 | 1.5012 | 1.5012 | 534.55 | 335.3 | 5.1966 | 1.6167 | 648.09 | 517.77 | 7.8526 | 3.8108 | 838.67 | 977.96 | 10.8551 | 3.9263 | 1,016.05 | 1,431.92 | 10.9706 | 4.2728 | 1,017.33 | 2,038.64 | 15.1279 | 6.5824 | 1,325.81 | 2,546.86 | 16.3982 | 7.6217 | 1,547.57 | 2,746.75 | 16.8601 | 7.7372 | 1,595.15 | 3,059.4 | 18.9387 | 9.1229 | 1,757.23 | 3,108.05 | 19.7471 | 9.5848 |
2026-02-20T21:20:00Z | ETC-USDT | 8.67565 | 8.67565 | 8.67565 | 8.67565 | 143.5 | 173.46 | 113.54 | 1.095 | 1.095 | 539.76 | 298.23 | 3.1698 | 1.2103 | 653.3 | 348.23 | 5.7056 | 3.2851 | 753.3 | 750.65 | 6.8583 | 3.4003 | 1,101.74 | 971.93 | 6.9735 | 3.5156 | 1,541.9 | 1,522.29 | 7.2041 | 5.7056 | 1,903.6 | 1,718.37 | 12.0452 | 6.1667 | 2,124.87 | 1,818.37 | 12.1605 | 6.5125 | 2,171.8 | 3,100.8 | 20.4596 | 6.6277 | 2,367.87 | 3,463.83 | 21.958 | 7.3193 |
2026-02-20T21:25:00Z | ETC-USDT | 8.6904 | 8.6904 | 8.6904 | 8.6904 | 261.415 | 333.76 | 189.07 | 2.1863 | 2.1863 | 383.76 | 578.91 | 4.0274 | 4.4877 | 497.3 | 692.45 | 4.1425 | 4.8329 | 597.3 | 1,033.26 | 4.8329 | 4.948 | 965.03 | 1,395.69 | 4.948 | 5.7535 | 1,286.17 | 1,578.36 | 5.6384 | 7.3644 | 1,507.01 | 1,579.63 | 7.9398 | 7.5946 | 1,859.52 | 2,031.9 | 13.0029 | 8.0549 | 2,055.36 | 2,217.86 | 14.3837 | 8.5151 | 2,102.72 | 2,438.9 | 16.1097 | 9.5508 |
2026-02-20T21:30:00Z | ETC-USDT | 8.6765 | 8.6765 | 8.6765 | 8.6765 | 143.235 | 172.93 | 113.54 | 1.2678 | 1.2678 | 530.17 | 296.9 | 3.3424 | 1.383 | 719.87 | 410.44 | 5.8779 | 2.1898 | 896.79 | 772.01 | 6.8 | 3.3424 | 996.79 | 822.01 | 7.1457 | 4.2644 | 1,232.47 | 922.01 | 7.261 | 5.4169 | 1,346.01 | 1,284.9 | 7.4915 | 5.5322 | 1,567.29 | 1,466.37 | 9.2203 | 6.6847 | 1,898.46 | 1,819.17 | 10.8339 | 7.9525 | 2,074.09 | 2,040.44 | 12.3322 | 8.8745 |
2026-02-20T21:35:00Z | ETC-USDT | 8.66465 | 8.66465 | 8.66465 | 8.66465 | 95.115 | 94.4 | 95.83 | 2.5968 | 2.5968 | 182.69 | 209.37 | 4.5588 | 3.52 | 363.39 | 303.18 | 6.6362 | 3.6355 | 413.39 | 387.51 | 7.9057 | 5.2512 | 649.55 | 501.05 | 8.0211 | 5.8283 | 837.16 | 871.07 | 8.5982 | 7.6749 | 950.7 | 921.07 | 9.0598 | 8.7136 | 1,147.16 | 2,189.97 | 9.1752 | 9.1752 | 1,314.68 | 2,289.97 | 14.4841 | 9.2906 | 1,651.51 | 3,207.4 | 20.2547 | 9.406 |
2026-02-20T21:40:00Z | ETC-USDT | 8.6816 | 8.6816 | 8.6816 | 8.6816 | 145.56 | 179.44 | 111.68 | 2.0734 | 2.0734 | 351 | 482.98 | 3.686 | 2.1885 | 534.76 | 582.98 | 4.2619 | 5.0682 | 584.76 | 1,695.06 | 6.2201 | 5.1834 | 698.3 | 2,067.77 | 6.3352 | 5.8745 | 798.3 | 2,263.61 | 6.9112 | 6.4504 | 1,185.5 | 2,626.29 | 7.0264 | 6.796 | 1,518.99 | 3,287.02 | 8.1782 | 7.2567 | 1,740.03 | 3,739.55 | 9.6756 | 8.063 | 1,907.76 | 4,123.23 | 11.8642 | 8.1782 |
2026-02-20T21:45:00Z | ETC-USDT | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 183.09 | 180.69 | 185.49 | 1.1504 | 1.1504 | 354.85 | 299.03 | 3.2212 | 2.761 | 536.74 | 632.33 | 3.3362 | 3.1061 | 650.28 | 732.33 | 5.2919 | 4.6017 | 700.28 | 1,096.33 | 5.8671 | 5.1769 | 878.12 | 1,471.4 | 5.9822 | 5.7521 | 978.12 | 1,692.2 | 6.9025 | 6.2123 | 1,164.19 | 1,739.79 | 7.0175 | 7.4777 | 1,400.11 | 2,192.02 | 9.4334 | 8.9733 | 1,745.79 | 2,388.53 | 10.5838 | 11.159 |
2026-02-20T21:50:00Z | ETC-USDT | 8.68845 | 8.68845 | 8.68845 | 8.68845 | 148.245 | 182.95 | 113.54 | 1.0934 | 1.0934 | 541.19 | 307.97 | 3.1651 | 1.2085 | 654.73 | 421.51 | 5.1217 | 2.2444 | 989.55 | 785.52 | 6.9633 | 3.2802 | 1,343.83 | 835.52 | 7.0784 | 4.3161 | 1,511.81 | 935.52 | 8.2293 | 5.3519 | 1,747.97 | 1,298.28 | 9.3803 | 5.467 | 1,929.2 | 1,638.06 | 12.718 | 5.6972 | 2,150.24 | 1,975.81 | 13.1784 | 5.9274 | 2,340.82 | 2,196.84 | 13.869 | 7.6538 |
2026-02-20T21:55:00Z | ETC-USDT | 8.69035 | 8.69035 | 8.69035 | 8.69035 | 189.435 | 186.55 | 192.32 | 1.3233 | 1.3233 | 357.95 | 278.92 | 2.3589 | 2.474 | 726.66 | 667.84 | 3.5096 | 3.5096 | 776.66 | 855.97 | 3.7398 | 4.6603 | 890.2 | 1,250.89 | 3.8549 | 6.2713 | 990.2 | 1,252.15 | 4.6603 | 6.5015 | 1,185.49 | 1,352.15 | 4.7754 | 7.307 | 1,367.65 | 1,524.6 | 6.2713 | 7.422 | 1,545.43 | 1,746.67 | 6.3864 | 7.6522 | 1,907.77 | 1,796.67 | 8.3426 | 7.8823 |
2026-02-20T22:00:00Z | ETC-USDT | 8.67135 | 8.67135 | 8.67135 | 8.67135 | 121.165 | 128.79 | 113.54 | 0.9802 | 0.9802 | 296.59 | 476.35 | 1.9028 | 1.0956 | 660.09 | 477.84 | 6.0544 | 2.9407 | 773.63 | 699.11 | 6.1697 | 3.056 | 873.63 | 1,039.81 | 11.5899 | 3.402 | 1,036.46 | 1,214.31 | 11.7052 | 4.2093 | 1,223.25 | 1,261.9 | 11.8205 | 5.4778 | 1,273.25 | 1,361.9 | 16.6641 | 6.8617 | 1,629.67 | 1,815.09 | 16.7794 | 6.977 | 1,850.95 | 2,231.65 | 18.1633 | 7.0923 |
2026-02-20T22:05:00Z | ETC-USDT | 8.6626 | 8.6626 | 8.6626 | 8.6626 | 559.77 | 183.97 | 935.57 | 3.4632 | 3.4632 | 349.69 | 1,157.09 | 8.3116 | 3.5786 | 539.17 | 1,247.73 | 8.5425 | 4.2712 | 589.17 | 1,342.06 | 9.5814 | 4.3867 | 702.71 | 1,919.86 | 9.6969 | 4.6176 | 802.71 | 2,160.38 | 12.2365 | 4.733 | 970.81 | 2,523.68 | 12.3519 | 4.8484 | 1,289.81 | 2,864.38 | 12.9291 | 5.3102 | 1,461.2 | 3,060.7 | 13.3909 | 6.1183 | 1,682.72 | 3,514.27 | 16.2769 | 6.58 |
2026-02-20T22:10:00Z | ETC-USDT | 8.6515 | 8.6515 | 8.6515 | 8.6515 | 113.54 | 113.54 | 113.54 | 3.6988 | 3.6988 | 303.12 | 123.7 | 3.8144 | 3.8144 | 469.05 | 126.36 | 3.93 | 3.93 | 469.13 | 305.54 | 5.8949 | 4.0455 | 643.43 | 669.24 | 8.0911 | 4.6235 | 881.03 | 757.72 | 8.9002 | 6.2417 | 1,052.09 | 954.28 | 9.1314 | 6.3573 | 1,273.84 | 1,121.46 | 10.7496 | 7.3976 | 1,460.63 | 1,510.26 | 14.3328 | 7.5131 | 1,627.47 | 1,511.54 | 16.0666 | 7.9755 |
2026-02-20T22:15:00Z | ETC-USDT | 8.6726 | 8.6726 | 8.6726 | 8.6726 | 173.315 | 171.46 | 175.17 | 1.1531 | 1.1531 | 500.03 | 176.41 | 3.2286 | 2.3061 | 613.57 | 565.72 | 4.6122 | 3.1133 | 996.82 | 679.26 | 7.149 | 4.0357 | 1,287.26 | 1,036.27 | 7.7255 | 5.7653 | 1,524.38 | 1,257.55 | 8.302 | 7.2643 | 1,745.69 | 1,598.32 | 12.5683 | 8.1867 | 2,093.12 | 1,794.4 | 14.0673 | 8.302 | 2,140.48 | 1,941.48 | 15.7969 | 10.4928 | 2,336.8 | 2,491.96 | 24.3295 | 10.6081 |
2026-02-20T22:20:00Z | ETC-USDT | 8.69165 | 8.69165 | 8.69165 | 8.69165 | 179.31 | 179.41 | 179.21 | 1.093 | 1.093 | 545.34 | 292.75 | 3.164 | 2.0134 | 658.88 | 644.54 | 5.1199 | 3.0489 | 1,039.94 | 999.03 | 5.9252 | 5.6951 | 1,260.74 | 1,000.3 | 10.2972 | 6.1553 | 1,598.6 | 1,583.8 | 13.9789 | 8.9166 | 1,645.53 | 1,779.67 | 17.5456 | 9.722 | 2,037.85 | 1,826.79 | 21.2273 | 10.7575 | 2,233.69 | 2,273.78 | 24.6789 | 13.9789 | 2,686.28 | 2,638.2 | 25.7143 | 14.209 |
2026-02-20T22:25:00Z | ETC-USDT | 8.69905 | 8.69905 | 8.69905 | 8.69905 | 183.975 | 176.57 | 191.38 | 1.207 | 1.207 | 495.97 | 304.92 | 1.6668 | 2.8164 | 860.07 | 680.21 | 3.3912 | 2.9314 | 973.61 | 681.4 | 5.8052 | 3.6211 | 1,153.51 | 1,133.05 | 6.0351 | 5.4604 | 1,343.29 | 1,353.71 | 6.2651 | 5.5753 | 1,579.78 | 1,747.66 | 7.7595 | 6.495 | 1,800.43 | 1,943.24 | 10.1735 | 6.8398 | 2,152.15 | 2,089.91 | 13.1624 | 9.2539 | 2,199.73 | 2,429.71 | 16.3811 | 10.5184 |
2026-02-20T22:30:00Z | ETC-USDT | 8.70895 | 8.70895 | 8.70895 | 8.70895 | 186.53 | 175.78 | 197.28 | 1.0908 | 1.0908 | 517.65 | 541.9 | 3.2725 | 3.0428 | 617.65 | 641.9 | 4.7652 | 3.9614 | 966.85 | 660.1 | 4.88 | 4.5356 | 1,312.87 | 760.1 | 5.1097 | 4.9949 | 1,426.41 | 1,127.74 | 6.3728 | 5.569 | 1,662.91 | 1,241.28 | 6.6024 | 6.7172 | 2,014.41 | 1,461.72 | 10.8509 | 9.0137 | 2,234.85 | 1,657.08 | 11.6547 | 9.5878 | 2,282.21 | 1,704.84 | 17.5107 | 10.9657 |
2026-02-20T22:35:00Z | ETC-USDT | 8.70245 | 8.70245 | 8.70245 | 8.70245 | 167.89 | 166.95 | 168.83 | 1.0916 | 1.0916 | 525.66 | 510.83 | 3.2749 | 3.16 | 639.2 | 624.37 | 5.1135 | 4.0793 | 739.2 | 724.37 | 6.9521 | 5.5731 | 1,221.56 | 1,101.09 | 7.067 | 5.6881 | 1,583.49 | 1,148.59 | 7.1819 | 6.8372 | 1,804.15 | 1,369.29 | 9.4801 | 7.8713 | 1,992.1 | 1,564.87 | 14.0765 | 8.1012 | 2,186.15 | 1,926.81 | 15.1107 | 8.331 | 2,233.07 | 2,378.38 | 21.6606 | 9.4801 |
2026-02-20T22:40:00Z | ETC-USDT | 8.6995 | 8.6995 | 8.6995 | 8.6995 | 149.19 | 184.84 | 113.54 | 2.0691 | 2.0691 | 512.38 | 495.84 | 4.2531 | 2.184 | 685.97 | 595.84 | 7.0119 | 4.598 | 785.97 | 977.71 | 7.2418 | 4.7129 | 899.51 | 1,198.37 | 7.3567 | 5.2877 | 999.51 | 1,298.37 | 7.9315 | 7.1268 | 1,187.82 | 1,638.15 | 8.0464 | 7.2418 | 1,549.83 | 2,000.16 | 9.6557 | 7.9315 | 1,726.52 | 2,451.84 | 13.9088 | 9.3109 | 1,920.43 | 2,647.42 | 15.0583 | 9.5408 |
2026-02-20T22:45:00Z | ETC-USDT | 8.71555 | 8.71555 | 8.71555 | 8.71555 | 183.15 | 173.14 | 193.16 | 1.2047 | 1.2047 | 506.54 | 667.32 | 3.3848 | 3.27 | 606.54 | 767.32 | 4.9911 | 6.0237 | 720.08 | 935.72 | 5.1058 | 6.1385 | 820.08 | 1,131.55 | 5.3353 | 7.2858 | 1,181.71 | 1,679.51 | 5.45 | 9.0069 | 1,521.41 | 2,041.1 | 6.4827 | 9.6953 | 1,758.2 | 2,236.24 | 8.4332 | 11.1869 | 2,153.86 | 2,618.97 | 11.3016 | 11.9901 | 2,327.43 | 2,855.49 | 13.0227 | 12.2195 |
2026-02-20T22:50:00Z | ETC-USDT | 8.72365 | 8.72365 | 8.72365 | 8.72365 | 261.01 | 182.21 | 339.81 | 0.1719 | 0.1719 | 365.9 | 523.94 | 1.3183 | 2.3499 | 715.43 | 702.12 | 2.4646 | 3.6109 | 815.43 | 878.71 | 3.4962 | 4.6426 | 1,160.64 | 1,072.37 | 3.6109 | 5.2157 | 1,260.64 | 1,250.31 | 6.5913 | 6.8205 | 1,603.85 | 1,611.4 | 6.7059 | 7.2791 | 1,964.94 | 1,789.01 | 8.7693 | 8.9985 | 2,130.23 | 1,836.77 | 12.896 | 9.3424 | 2,344.96 | 2,026.12 | 13.3545 | 10.718 |
2026-02-20T22:55:00Z | ETC-USDT | 8.7295 | 8.7295 | 8.7295 | 8.7295 | 258.735 | 174.91 | 342.56 | 2.6347 | 2.6347 | 288.45 | 456.1 | 3.6657 | 4.0094 | 649.29 | 556.1 | 4.0094 | 5.7277 | 749.29 | 910.89 | 4.9258 | 5.8423 | 1,108.18 | 1,010.89 | 5.0404 | 6.6441 | 1,208.18 | 1,371.82 | 9.1643 | 6.7587 | 1,556.54 | 1,373.08 | 9.2789 | 7.446 | 1,771.06 | 1,568.02 | 9.9662 | 10.1953 | 2,007.83 | 1,981.78 | 12.1427 | 10.7681 | 2,376.47 | 2,196.06 | 15.6939 | 11.9136 |
2026-02-20T23:00:00Z | ETC-USDT | 8.7389 | 8.7389 | 8.7389 | 8.7389 | 179.945 | 165.41 | 194.48 | 1.3732 | 1.3732 | 179.41 | 294.48 | 2.403 | 3.5474 | 292.95 | 689.04 | 3.0896 | 3.6618 | 610.19 | 789.04 | 3.6618 | 5.9504 | 710.19 | 902.58 | 6.0648 | 6.0648 | 1,070.36 | 1,266.69 | 6.1793 | 7.2091 | 1,399.32 | 1,604.57 | 8.3535 | 10.0699 | 1,721.83 | 1,649.43 | 14.075 | 10.2988 | 1,928.64 | 2,009.62 | 14.876 | 10.7565 | 1,974.21 | 2,459.15 | 16.7069 | 12.2441 |
2026-02-20T23:05:00Z | ETC-USDT | 8.716 | 8.716 | 8.716 | 8.716 | 107.855 | 158.36 | 57.35 | 1.4915 | 1.4915 | 271.9 | 80.09 | 4.0156 | 1.6062 | 371.9 | 100.85 | 4.4745 | 2.2946 | 705.7 | 274.02 | 4.5893 | 2.8683 | 805.7 | 439.35 | 7.3428 | 5.7366 | 1,166.23 | 457.55 | 7.4575 | 5.966 | 1,340.66 | 637.17 | 8.0312 | 6.0808 | 1,502.68 | 737.17 | 8.7196 | 6.8839 | 1,856.45 | 850.71 | 13.1941 | 6.9986 | 2,029.13 | 950.71 | 16.4066 | 8.9491 |
2026-02-20T23:10:00Z | ETC-USDT | 8.717 | 8.717 | 8.717 | 8.717 | 85.445 | 113.54 | 57.35 | 1.7208 | 1.7208 | 270.23 | 154.98 | 1.8355 | 1.8355 | 370.23 | 246.54 | 4.7035 | 1.9502 | 698.89 | 264.74 | 4.8182 | 4.1299 | 798.89 | 364.74 | 8.8333 | 4.3593 | 1,108.13 | 478.28 | 8.948 | 4.474 | 1,461.53 | 663.34 | 13.1926 | 4.7035 | 1,668.99 | 855.52 | 13.3073 | 4.8182 | 1,831.17 | 955.52 | 17.5519 | 7.4567 | 1,995.41 | 1,000.13 | 19.5021 | 7.5714 |
2026-02-20T23:15:00Z | ETC-USDT | 8.7393 | 8.7393 | 8.7393 | 8.7393 | 80.8 | 113.54 | 48.06 | 0.801 | 0.801 | 259.28 | 275.01 | 0.9154 | 1.7164 | 619.65 | 459.28 | 2.4029 | 1.9452 | 719.65 | 477.48 | 3.3183 | 2.9751 | 1,002.95 | 858.18 | 3.4328 | 4.2337 | 1,102.95 | 971.72 | 4.0049 | 7.2088 | 1,339.71 | 1,323.53 | 4.1193 | 7.8954 | 1,615.61 | 1,773.61 | 7.4377 | 10.5272 | 2,189.51 | 1,968.34 | 8.5819 | 11.2137 | 2,763.21 | 2,328.72 | 8.6963 | 12.0147 |
2026-02-20T23:20:00Z | ETC-USDT | 8.7461 | 8.7461 | 8.7461 | 8.7461 | 149.94 | 113.54 | 186.34 | 1.2577 | 1.2577 | 259.29 | 550.71 | 1.372 | 3.5444 | 273.29 | 650.71 | 1.9437 | 5.7168 | 576.82 | 764.25 | 3.8874 | 5.8312 | 723 | 864.25 | 4.4591 | 6.4029 | 823 | 1,226.16 | 4.9165 | 6.5172 | 1,059.75 | 1,433.04 | 5.0308 | 9.7186 | 1,420.09 | 1,672.41 | 5.4882 | 10.9763 | 1,717.29 | 2,010.32 | 7.5462 | 11.205 | 1,923.9 | 2,370.36 | 9.0326 | 12.1197 |
2026-02-20T23:25:00Z | ETC-USDT | 8.7471 | 8.7471 | 8.7471 | 8.7471 | 154.53 | 113.54 | 195.52 | 1.3719 | 1.3719 | 114.86 | 386.89 | 1.4862 | 3.4297 | 190.58 | 569.07 | 1.9435 | 3.7727 | 257.79 | 669.07 | 2.1721 | 5.3732 | 357.79 | 782.61 | 4.8016 | 5.4875 | 694.53 | 800.81 | 4.9159 | 5.9448 | 970.14 | 900.81 | 5.0302 | 9.2602 | 1,329.92 | 1,264.89 | 5.3732 | 9.3745 | 1,601.86 | 1,471.5 | 10.2891 | 11.8897 | 2,147.96 | 1,666.01 | 11.4324 | 12.2326 |
2026-02-20T23:30:00Z | ETC-USDT | 8.75385 | 8.75385 | 8.75385 | 8.75385 | 175.48 | 171.11 | 179.85 | 1.3137 | 1.3137 | 309.58 | 377.43 | 1.4279 | 3.2557 | 581.72 | 563.23 | 3.9411 | 3.8269 | 681.72 | 581.43 | 6.1116 | 5.7689 | 918.7 | 681.43 | 6.2258 | 6.797 | 1,018.7 | 794.97 | 6.4543 | 6.9112 | 1,378.53 | 894.97 | 6.5685 | 7.4824 | 1,524.5 | 1,233.55 | 7.254 | 7.5967 | 1,804.79 | 1,593.38 | 7.9394 | 9.6529 | 2,376.89 | 1,832.53 | 8.1678 | 9.9956 |
2026-02-20T23:35:00Z | ETC-USDT | 8.74665 | 8.74665 | 8.74665 | 8.74665 | 141.33 | 113.54 | 169.12 | 1.2005 | 1.2005 | 257.14 | 539.05 | 1.3148 | 3.6014 | 410.06 | 715.97 | 2.6867 | 4.6303 | 707.77 | 734.17 | 3.83 | 6.3453 | 807.77 | 834.17 | 5.6593 | 7.4886 | 1,195.81 | 1,136.45 | 5.7736 | 7.6029 | 1,295.81 | 1,321.33 | 5.888 | 7.7172 | 1,655.43 | 1,421.33 | 6.0023 | 10.8041 | 1,813.88 | 1,780.94 | 6.9169 | 10.9185 | 1,960.02 | 1,825.8 | 8.6319 | 13.3194 |
2026-02-20T23:40:00Z | ETC-USDT | 8.7454 | 8.7454 | 8.7454 | 8.7454 | 105.125 | 113.54 | 96.71 | 1.6008 | 1.6008 | 270.11 | 181.81 | 1.9439 | 1.7152 | 629.76 | 196.89 | 2.4013 | 2.1726 | 729.76 | 292.64 | 3.2017 | 2.2869 | 883.24 | 458.81 | 3.316 | 4.5738 | 1,204.77 | 653.99 | 4.6882 | 4.6882 | 1,358.92 | 767.53 | 5.946 | 6.4034 | 1,474.66 | 881.07 | 7.2038 | 8.6903 | 1,640.53 | 981.07 | 8.8046 | 9.262 | 1,787.18 | 1,349.68 | 8.919 | 9.3764 |
2026-02-20T23:45:00Z | ETC-USDT | 8.75085 | 8.75085 | 8.75085 | 8.75085 | 169.49 | 154.72 | 184.26 | 1.3142 | 1.3142 | 514.37 | 539.79 | 2.2284 | 3.7139 | 627.91 | 639.79 | 2.914 | 5.7709 | 865.07 | 996.18 | 3.5997 | 7.0279 | 1,163.51 | 1,096.18 | 3.7139 | 8.0564 | 1,478.28 | 1,209.72 | 7.0279 | 8.1706 | 1,624.42 | 1,569.31 | 7.5993 | 11.0275 | 1,830.79 | 1,763.6 | 9.5419 | 12.7416 | 2,147.78 | 2,212.67 | 12.6273 | 13.9986 | 2,193.35 | 2,419.04 | 12.7416 | 14.1129 |
2026-02-20T23:50:00Z | ETC-USDT | 8.75255 | 8.75255 | 8.75255 | 8.75255 | 271.865 | 473.15 | 70.58 | 0.0571 | 0.0571 | 625.75 | 155.84 | 0.1714 | 2.5707 | 791.73 | 244.55 | 0.2856 | 4.7415 | 891.73 | 410.36 | 2.4564 | 4.8557 | 1,232.49 | 582.67 | 2.5707 | 7.1408 | 1,469.93 | 682.67 | 2.6849 | 8.2833 | 1,646.56 | 782.67 | 3.599 | 8.8546 | 1,792.74 | 1,174.69 | 7.0265 | 8.9688 | 2,136.2 | 1,192.89 | 7.1408 | 9.8828 | 2,342.81 | 1,373.86 | 10.4541 | 10.4541 |
2026-02-20T23:55:00Z | ETC-USDT | 8.744 | 8.744 | 8.744 | 8.744 | 99.36 | 113.54 | 85.18 | 2.9735 | 2.9735 | 274.95 | 180.86 | 3.0878 | 3.0878 | 374.95 | 294.4 | 7.2049 | 6.8618 | 691.56 | 394.4 | 7.3193 | 7.8911 | 791.56 | 755.63 | 7.548 | 8.0055 | 1,029.18 | 773.83 | 7.6624 | 8.6917 | 1,388.81 | 873.83 | 8.9204 | 10.979 | 1,534.98 | 953.79 | 9.0348 | 11.0933 | 1,862.46 | 1,319.51 | 10.979 | 12.0082 | 2,205.13 | 1,867.1 | 12.1226 | 12.6944 |
2026-02-21T00:00:00Z | ETC-USDT | 8.76035 | 8.76035 | 8.76035 | 8.76035 | 131.88 | 150.22 | 113.54 | 1.0844 | 1.0844 | 450.5 | 209.2 | 3.4816 | 1.1986 | 664.04 | 292.6 | 7.7052 | 1.4269 | 904.86 | 652.05 | 7.8193 | 2.7967 | 1,049.24 | 983.37 | 7.9335 | 3.025 | 1,189.52 | 1,189.72 | 15.0108 | 4.0523 | 1,356.08 | 1,235.03 | 16.0382 | 6.6778 | 1,699.54 | 1,884.01 | 18.0929 | 7.9335 | 2,026.33 | 2,060.14 | 18.207 | 8.0476 | 2,070.99 | 2,605.44 | 22.5448 | 11.0155 |
2026-02-21T00:05:00Z | ETC-USDT | 8.7622 | 8.7622 | 8.7622 | 8.7622 | 173.605 | 164.86 | 182.35 | 1.0271 | 1.0271 | 483.26 | 369.4 | 3.1955 | 2.5108 | 583.26 | 482.94 | 6.3911 | 2.9673 | 696.8 | 650.51 | 6.5052 | 3.3097 | 796.8 | 1,009.87 | 6.7335 | 5.0216 | 1,095.49 | 1,399.08 | 6.8476 | 5.4781 | 1,692.47 | 1,605.44 | 10.0431 | 7.3041 | 2,011.94 | 1,843.04 | 15.4071 | 8.3312 | 2,218.29 | 2,510.73 | 17.5755 | 8.7877 | 2,263.89 | 3,250.13 | 19.2874 | 8.9019 |
2026-02-21T00:10:00Z | ETC-USDT | 8.79835 | 8.79835 | 8.79835 | 8.79835 | 158.575 | 203.61 | 113.54 | 5.1714 | 5.1714 | 490.51 | 295.68 | 5.2851 | 5.2851 | 1,060.21 | 501.19 | 8.9221 | 8.2402 | 1,160.21 | 546.52 | 9.3768 | 8.3538 | 1,481.05 | 646.52 | 9.4904 | 8.4675 | 1,581.05 | 746.52 | 11.7636 | 8.9221 | 1,966.49 | 940 | 11.8772 | 9.0358 | 2,203.21 | 1,509.7 | 13.3548 | 9.3768 | 2,348.54 | 1,862.23 | 15.8552 | 10.3997 | 2,674.17 | 2,170.1 | 16.5372 | 11.0816 |
2026-02-21T00:15:00Z | ETC-USDT | 8.7986 | 8.7986 | 8.7986 | 8.7986 | 141.51 | 169.48 | 113.54 | 4.2052 | 4.2052 | 252.95 | 268.91 | 4.3189 | 4.3189 | 344.09 | 837.71 | 4.4325 | 9.0924 | 444.09 | 937.71 | 6.8193 | 9.3197 | 1,014.09 | 1,303.2 | 6.9329 | 9.4333 | 1,372.03 | 1,496.62 | 8.2968 | 9.8879 | 1,608.78 | 1,701.91 | 10.1152 | 10.4562 | 1,980.1 | 2,009.67 | 10.4562 | 10.5699 | 2,024.76 | 2,367.64 | 13.7522 | 10.6835 | 2,194.49 | 2,814.29 | 16.5935 | 10.7972 |
2026-02-21T00:20:00Z | ETC-USDT | 8.7932 | 8.7932 | 8.7932 | 8.7932 | 268.76 | 423.98 | 113.54 | 0.7961 | 0.7961 | 590.73 | 273.18 | 4.4352 | 0.9098 | 690.73 | 373.18 | 7.1646 | 4.3215 | 804.27 | 724.52 | 7.2784 | 4.4352 | 904.27 | 824.52 | 8.1881 | 4.8901 | 1,092.93 | 1,017.9 | 8.3019 | 5.0039 | 1,260.18 | 1,223.38 | 8.4156 | 5.7999 | 1,618.15 | 1,531.25 | 8.643 | 5.9137 | 1,785.24 | 1,719.17 | 13.0783 | 6.2548 | 1,957.5 | 2,077.14 | 13.192 | 6.8235 |
2026-02-21T00:25:00Z | ETC-USDT | 8.7889 | 8.7889 | 8.7889 | 8.7889 | 168.77 | 153.15 | 184.39 | 1.3654 | 1.3654 | 457.24 | 570.24 | 2.8445 | 3.5272 | 570.78 | 661.04 | 4.665 | 4.2099 | 670.78 | 761.04 | 6.4855 | 4.3236 | 1,029.22 | 1,114.9 | 6.5992 | 4.4374 | 1,219.19 | 1,214.9 | 6.8268 | 5.9166 | 1,522.95 | 1,408.5 | 7.2819 | 6.0303 | 1,760.33 | 1,614.2 | 8.1922 | 7.2819 | 1,966.08 | 2,184.2 | 11.9469 | 7.6233 | 2,124.05 | 2,690.52 | 12.8571 | 7.737 |
2026-02-21T00:30:00Z | ETC-USDT | 8.74525 | 8.74525 | 8.74525 | 8.74525 | 902.885 | 1,332.95 | 472.82 | 0.2859 | 0.2859 | 1,508.36 | 679.4 | 4.8598 | 4.0593 | 1,867.63 | 1,351.4 | 7.4898 | 4.7454 | 1,981.17 | 1,897.3 | 10.3485 | 4.8598 | 2,324.11 | 2,260.49 | 12.6354 | 5.0885 | 2,369.68 | 2,709.68 | 19.6106 | 5.8889 | 2,535.66 | 3,019.17 | 20.6398 | 6.3463 | 2,538.52 | 3,208.06 | 21.4402 | 7.9472 | 2,733 | 3,545.71 | 23.6128 | 8.5189 | 2,918.98 | 3,691.97 | 23.8415 | 9.4337 |
2026-02-21T00:35:00Z | ETC-USDT | 8.7607 | 8.7607 | 8.7607 | 8.7607 | 144.635 | 175.73 | 113.54 | 2.3971 | 2.3971 | 275.73 | 131.74 | 6.0497 | 2.5112 | 629.8 | 255.29 | 6.1639 | 2.6254 | 743.34 | 284.97 | 7.7619 | 2.7395 | 843.34 | 394.12 | 9.7024 | 2.9678 | 1,203.07 | 781.14 | 9.8166 | 3.0819 | 1,536.67 | 881.14 | 10.6156 | 5.479 | 2,108.67 | 2,268.33 | 13.0127 | 5.5932 | 2,244.63 | 3,076.63 | 13.1268 | 6.3922 | 3,502.13 | 3,472.06 | 15.4097 | 6.7346 |
2026-02-21T00:40:00Z | ETC-USDT | 8.75885 | 8.75885 | 8.75885 | 8.75885 | 197.905 | 182.27 | 213.54 | 2.683 | 2.683 | 509.12 | 663.35 | 6.4506 | 2.7972 | 622.66 | 940.67 | 7.8207 | 2.9113 | 722.66 | 1,147.02 | 10.6749 | 6.2223 | 1,102.3 | 1,456.12 | 10.7891 | 6.4506 | 1,426.95 | 1,655.76 | 12.5016 | 6.5648 | 2,756.19 | 2,104.36 | 15.8126 | 7.0215 | 2,962.54 | 2,283.57 | 18.3243 | 7.1356 | 3,008.11 | 2,472.28 | 19.9227 | 7.2498 | 3,190.01 | 3,665.19 | 20.0369 | 7.7065 |
2026-02-21T00:45:00Z | ETC-USDT | 8.76195 | 8.76195 | 8.76195 | 8.76195 | 191.31 | 191.05 | 191.57 | 1.0842 | 1.0842 | 558.31 | 366.82 | 3.1386 | 2.5679 | 602.9 | 539.6 | 3.9375 | 2.6821 | 716.44 | 1,732.51 | 4.5081 | 4.1657 | 1,073.59 | 1,846.05 | 5.8777 | 4.7364 | 1,173.59 | 2,039.28 | 6.6766 | 5.0788 | 1,273.59 | 2,208.18 | 6.9049 | 5.6494 | 1,604.47 | 2,567.8 | 7.019 | 5.9918 | 1,843.16 | 2,736.61 | 11.0135 | 6.6766 | 2,199.89 | 3,252.11 | 12.7255 | 6.7907 |
2026-02-21T00:50:00Z | ETC-USDT | 8.7293 | 8.7293 | 8.7293 | 8.7293 | 97.145 | 80.75 | 113.54 | 4.9259 | 4.9259 | 194.29 | 310 | 5.1551 | 5.0405 | 264.08 | 1,307 | 5.9569 | 8.4772 | 336.46 | 1,558.89 | 6.1861 | 8.9354 | 576.05 | 1,869.06 | 8.9354 | 9.2791 | 1,148.35 | 2,229.11 | 9.8519 | 9.5082 | 1,319.51 | 2,375.58 | 10.6538 | 9.7373 | 1,470.34 | 2,564.9 | 14.4341 | 10.5392 | 1,618.2 | 2,639.29 | 14.7778 | 11.2266 | 1,663.21 | 3,480.79 | 17.8708 | 11.9139 |
2026-02-21T00:55:00Z | ETC-USDT | 8.7139 | 8.7139 | 8.7139 | 8.7139 | 148.545 | 183.55 | 113.54 | 3.0985 | 3.0985 | 297.09 | 310.44 | 5.1642 | 3.2133 | 440.74 | 761.46 | 5.3937 | 4.2461 | 442.01 | 1,309.54 | 7.3446 | 5.738 | 1,015.91 | 1,670.38 | 9.984 | 6.4265 | 1,255.93 | 2,273.17 | 10.0988 | 7.1151 | 1,355.93 | 2,361.37 | 12.853 | 7.4593 | 1,675.56 | 2,568.83 | 12.9678 | 7.8036 | 1,775.56 | 3,142.73 | 14.4597 | 10.0988 | 1,982.82 | 3,453.43 | 14.5744 | 10.2136 |
2026-02-21T01:00:00Z | ETC-USDT | 8.70605 | 8.70605 | 8.70605 | 8.70605 | 198.97 | 284.4 | 113.54 | 3.5033 | 3.5033 | 397.94 | 201.74 | 5.6857 | 3.6182 | 638.41 | 246.35 | 9.2464 | 3.733 | 929.36 | 607.87 | 10.8545 | 4.0776 | 1,137.05 | 815.56 | 14.0707 | 6.7195 | 1,237.05 | 901.98 | 17.4017 | 6.9492 | 1,515.92 | 1,099.1 | 17.5166 | 7.0641 | 1,615.92 | 1,192.94 | 18.4355 | 7.1789 | 1,780.41 | 1,644.35 | 18.5503 | 7.2938 | 1,977.96 | 2,837.26 | 20.503 | 7.7532 |
2026-02-21T01:05:00Z | ETC-USDT | 8.6937 | 8.6937 | 8.6937 | 8.6937 | 134.125 | 154.71 | 113.54 | 2.1855 | 2.1855 | 268.25 | 201.74 | 5.1762 | 4.1409 | 282.25 | 653.76 | 5.7513 | 5.9813 | 523.21 | 861.6 | 6.6715 | 6.3264 | 842.98 | 1,223.48 | 9.2021 | 6.5565 | 942.98 | 1,420.76 | 17.829 | 7.2466 | 1,066.32 | 1,466.38 | 17.944 | 8.1668 | 1,274.4 | 2,015.68 | 18.6342 | 8.5119 | 1,412.44 | 2,203.75 | 19.2093 | 9.4321 | 1,457.45 | 2,515.3 | 19.3243 | 9.5471 |
2026-02-21T01:10:00Z | ETC-USDT | 8.70005 | 8.70005 | 8.70005 | 8.70005 | 83.37 | 145.94 | 20.8 | 0.5172 | 0.5172 | 224.25 | 109 | 3.6207 | 4.0804 | 337.79 | 222.54 | 4.5402 | 4.6551 | 566.6 | 419.66 | 5.8046 | 5.6896 | 830.1 | 609.57 | 6.7241 | 6.2643 | 930.1 | 1,128.51 | 12.5861 | 7.1839 | 1,170.99 | 1,732.44 | 12.7011 | 7.2988 | 1,305.17 | 1,922.54 | 13.2758 | 7.4138 | 1,459.31 | 2,374.29 | 13.3907 | 7.8735 | 1,559.31 | 2,736.3 | 14.1953 | 7.9885 |
2026-02-21T01:15:00Z | ETC-USDT | 8.69665 | 8.69665 | 8.69665 | 8.69665 | 114.01 | 114.48 | 113.54 | 1.8973 | 1.8973 | 301.79 | 290.68 | 3.3921 | 2.0123 | 435.8 | 341.58 | 7.7616 | 2.1273 | 535.8 | 455.12 | 9.6014 | 2.2422 | 635.8 | 464.45 | 10.8663 | 2.3572 | 990.46 | 564.45 | 10.9812 | 2.7022 | 1,209.52 | 664.45 | 12.2461 | 3.2771 | 1,488.47 | 1,213.52 | 13.8559 | 3.3921 | 1,794 | 1,789.02 | 20.1802 | 3.7371 | 1,839.01 | 2,194.19 | 21.1001 | 3.8521 |
2026-02-21T01:20:00Z | ETC-USDT | 8.69915 | 8.69915 | 8.69915 | 8.69915 | 178.38 | 142.38 | 214.38 | 3.1612 | 3.1612 | 250.95 | 411.49 | 4.7706 | 3.2762 | 364.49 | 619.17 | 7.0697 | 3.3911 | 644.78 | 805.05 | 7.7594 | 3.851 | 855.44 | 1,380.35 | 9.5986 | 6.4949 | 955.44 | 1,425.66 | 12.2426 | 6.6098 | 1,196.78 | 1,974.84 | 12.3575 | 6.8397 | 1,478.15 | 2,336.91 | 13.5071 | 7.0697 | 1,685.82 | 2,578.03 | 17.4155 | 7.5295 | 1,730.48 | 2,725.11 | 20.5192 | 8.3341 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.