timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T01:25:00Z | ETC-USDT | 8.7059 | 8.7059 | 8.7059 | 8.7059 | 127.425 | 141.31 | 113.54 | 1.4932 | 1.4932 | 428.4 | 198.42 | 4.3649 | 1.6081 | 528.4 | 284.39 | 6.6621 | 1.723 | 667.72 | 481.51 | 6.777 | 1.8378 | 801.73 | 499.71 | 6.8919 | 3.3311 | 915.27 | 838.01 | 7.5811 | 4.0203 | 1,122.17 | 1,200.07 | 8.7297 | 5.1689 | 1,266.04 | 1,748.93 | 8.8446 | 5.7432 | 1,374.61 | 1,956.61 | 12.5202 | 5.8581 | 1,517.16 | 2,408.01 | 15.5067 | 5.973 |
2026-02-21T01:30:00Z | ETC-USDT | 8.7173 | 8.7173 | 8.7173 | 8.7173 | 156.23 | 143.07 | 169.39 | 1.1471 | 1.1471 | 370.69 | 518.4 | 1.3766 | 3.3267 | 646.9 | 631.94 | 3.5561 | 4.5886 | 760.44 | 839.18 | 4.818 | 5.9651 | 860.44 | 1,016.67 | 6.3093 | 6.424 | 1,173.87 | 1,200.6 | 6.424 | 6.5387 | 1,414.55 | 1,246.43 | 7.227 | 8.2594 | 1,554.62 | 1,697.12 | 13.9952 | 8.3742 | 1,761.86 | 1,886.7 | 14.9129 | 10.6684 | 1,897.94 | 1,966.07 | 15.7159 | 11.1273 |
2026-02-21T01:35:00Z | ETC-USDT | 8.74155 | 8.74155 | 8.74155 | 8.74155 | 122.535 | 243.81 | 1.26 | 0.0572 | 0.0572 | 499.91 | 191.28 | 0.1716 | 2.2307 | 854.06 | 572.48 | 0.4004 | 4.4043 | 1,173.67 | 686.02 | 2.6883 | 7.8361 | 1,457.98 | 1,038.16 | 6.349 | 7.9505 | 2,031.18 | 1,082.53 | 9.0945 | 9.6665 | 2,271.9 | 1,277.73 | 9.2089 | 10.2385 | 2,418.23 | 1,484.38 | 12.1832 | 10.9248 | 2,570.58 | 1,934.07 | 14.2423 | 11.0392 | 2,720.99 | 2,480.39 | 14.5855 | 13.7847 |
2026-02-21T01:40:00Z | ETC-USDT | 8.74665 | 8.74665 | 8.74665 | 8.74665 | 173.7 | 166.93 | 180.47 | 1.5434 | 1.5434 | 457.45 | 568.66 | 3.1441 | 4.173 | 570.99 | 682.2 | 3.83 | 6.231 | 670.99 | 782.2 | 6.9169 | 7.6029 | 836.29 | 828.03 | 7.0313 | 7.7172 | 936.29 | 928.03 | 7.2599 | 8.0602 | 1,371.08 | 1,322.25 | 7.3743 | 8.1746 | 1,943.58 | 1,517.19 | 11.0328 | 8.5175 | 2,052.15 | 1,685.97 | 11.1471 | 8.6319 | 2,258.78 | 2,495.54 | 11.9474 | 11.6044 |
2026-02-21T01:45:00Z | ETC-USDT | 8.7497 | 8.7497 | 8.7497 | 8.7497 | 284.93 | 380.08 | 189.78 | 1.3715 | 1.3715 | 533.89 | 573.8 | 1.4858 | 3.8858 | 881.37 | 592 | 3.7716 | 4.4573 | 936.83 | 705.54 | 4.1144 | 6.6288 | 1,036.83 | 887.96 | 6.5145 | 6.9717 | 1,277.35 | 1,076.02 | 6.6288 | 7.086 | 1,377.35 | 1,120.68 | 7.3145 | 7.4288 | 1,683.9 | 1,315.61 | 7.4288 | 8.5717 | 1,847.91 | 1,316.87 | 8.3431 | 9.9432 | 2,003.76 | 1,523.49 | 8.4574 | 10.2861 |
2026-02-21T01:50:00Z | ETC-USDT | 8.7503 | 8.7503 | 8.7503 | 8.7503 | 155.775 | 113.54 | 198.01 | 1.2571 | 1.2571 | 270.8 | 551.36 | 1.3714 | 3.5427 | 425.51 | 569.56 | 1.7142 | 4.7998 | 757.41 | 669.56 | 2.857 | 7.8854 | 1,078.54 | 1,017.62 | 3.657 | 7.9997 | 1,393.76 | 1,131.16 | 5.8284 | 8.114 | 1,634.27 | 1,132.42 | 6.0569 | 9.2568 | 1,780.42 | 1,327.45 | 11.5425 | 9.8282 | 1,987.05 | 1,776.87 | 14.3995 | 10.5139 | 2,143.23 | 1,822.25 | 14.9709 | 11.1996 |
2026-02-21T01:55:00Z | ETC-USDT | 8.76865 | 8.76865 | 8.76865 | 8.76865 | 261.595 | 327.36 | 195.83 | 1.3115 | 1.3115 | 487.52 | 533.24 | 1.4255 | 3.5923 | 587.52 | 646.78 | 3.5923 | 5.5311 | 939.72 | 820.45 | 3.7064 | 7.4698 | 1,298.76 | 1,020.11 | 3.8204 | 7.8119 | 1,538.82 | 1,214.62 | 6.5575 | 10.8911 | 1,887.05 | 1,420.8 | 8.154 | 11.9175 | 2,032.94 | 1,609.23 | 8.2681 | 13.5141 | 2,239.21 | 1,801.15 | 11.9175 | 14.8826 | 2,395.84 | 2,160.2 | 13.286 | 15.1106 |
2026-02-21T02:00:00Z | ETC-USDT | 8.78235 | 8.78235 | 8.78235 | 8.78235 | 219.775 | 327.93 | 111.62 | 3.1313 | 3.1313 | 470.37 | 492.07 | 5.1808 | 3.2451 | 570.37 | 850.76 | 6.5472 | 3.5867 | 1,030.84 | 1,045.02 | 6.6611 | 5.1808 | 1,389.67 | 1,409.34 | 11.785 | 5.5224 | 1,710.79 | 1,615.04 | 13.8346 | 7.1165 | 1,916.49 | 2,728.61 | 14.6316 | 7.6859 | 1,962.07 | 2,774.44 | 19.5278 | 8.1413 | 2,409.65 | 3,221.84 | 19.7555 | 8.4829 | 2,735.96 | 4,008.07 | 23.5131 | 9.7354 |
2026-02-21T02:05:00Z | ETC-USDT | 8.7818 | 8.7818 | 8.7818 | 8.7818 | 111.45 | 204.7 | 18.2 | 0.5694 | 0.5694 | 375.21 | 201.14 | 1.2526 | 0.7971 | 728.53 | 314.68 | 3.3023 | 1.3665 | 828.53 | 489.11 | 5.9213 | 2.3913 | 942.07 | 656.18 | 6.0352 | 3.0745 | 1,100.48 | 1,014.83 | 6.1491 | 5.0104 | 1,275.82 | 1,382.35 | 6.8323 | 5.2381 | 1,634.63 | 1,576.62 | 8.9959 | 5.4658 | 1,874.86 | 1,782.54 | 13.0953 | 6.6046 | 2,197.58 | 1,828.37 | 13.323 | 7.1739 |
2026-02-21T02:10:00Z | ETC-USDT | 8.7818 | 8.7818 | 8.7818 | 8.7818 | 177.995 | 166.75 | 189.24 | 1.0248 | 1.0248 | 331 | 273.94 | 2.3913 | 1.8219 | 673.09 | 387.48 | 3.0745 | 2.3913 | 786.63 | 737.21 | 4.8965 | 3.1884 | 1,124.98 | 910.33 | 5.1242 | 3.9855 | 1,365 | 1,104.59 | 6.1491 | 5.352 | 1,723.63 | 1,280.95 | 7.2878 | 6.263 | 1,913.96 | 1,468.33 | 10.1346 | 6.9462 | 2,249.7 | 1,915.82 | 12.8675 | 7.971 | 2,575.86 | 2,274.43 | 15.8282 | 11.1594 |
2026-02-21T02:15:00Z | ETC-USDT | 8.79065 | 8.79065 | 8.79065 | 8.79065 | 58.15 | 2.76 | 113.54 | 0.5119 | 0.5119 | 185.3 | 285.97 | 1.5357 | 0.6257 | 528.19 | 385.97 | 3.4696 | 2.6733 | 628.19 | 721.4 | 6.9961 | 2.7871 | 793.54 | 821.4 | 7.1098 | 5.8585 | 953.56 | 1,268.4 | 7.2236 | 5.9723 | 1,067.1 | 1,627.02 | 7.6786 | 6.4273 | 1,425.72 | 1,989.57 | 9.7262 | 6.541 | 1,666.06 | 2,183.83 | 11.3188 | 7.7924 | 1,842.55 | 2,492.19 | 12.5702 | 8.5887 |
2026-02-21T02:20:00Z | ETC-USDT | 8.8007 | 8.8007 | 8.8007 | 8.8007 | 173.33 | 165.82 | 180.84 | 1.0226 | 1.0226 | 524.72 | 294.38 | 3.0679 | 1.7044 | 624.72 | 312.58 | 5.6814 | 2.6134 | 989.83 | 654.6 | 5.795 | 3.2952 | 1,103.37 | 768.14 | 5.9086 | 4.886 | 1,460.87 | 1,167.22 | 7.8403 | 5.9086 | 1,805.96 | 1,213.05 | 14.5443 | 6.1359 | 2,011.22 | 1,385.14 | 15.6806 | 6.2495 | 2,336.55 | 1,953.04 | 16.8168 | 6.9313 | 2,783.14 | 2,144.93 | 19.7712 | 7.0449 |
2026-02-21T02:25:00Z | ETC-USDT | 8.8114 | 8.8114 | 8.8114 | 8.8114 | 145.455 | 177.37 | 113.54 | 2.1563 | 2.1563 | 520.34 | 490.7 | 4.1991 | 2.2698 | 633.88 | 491.95 | 5.561 | 2.9507 | 733.88 | 685.55 | 7.3768 | 4.1991 | 1,091.31 | 1,425.41 | 7.4903 | 6.0149 | 1,441.79 | 1,978.09 | 7.8308 | 6.1284 | 1,681.59 | 2,183.13 | 8.5117 | 6.3554 | 2,018.05 | 2,422.92 | 14.7536 | 7.7173 | 2,223.09 | 2,468.75 | 15.775 | 8.3982 | 2,548.27 | 2,776.01 | 18.8392 | 8.7387 |
2026-02-21T02:30:00Z | ETC-USDT | 8.837 | 8.837 | 8.837 | 8.837 | 251.92 | 311.79 | 192.05 | 2.1501 | 2.1501 | 411.79 | 305.59 | 4.6396 | 3.8475 | 756.8 | 669.41 | 4.7527 | 4.4133 | 870.34 | 862.57 | 5.8843 | 4.9791 | 1,109.47 | 1,218.81 | 7.5818 | 5.2054 | 1,465.68 | 1,237.01 | 8.9397 | 5.5449 | 1,815.59 | 1,681.69 | 11.8819 | 6.5633 | 2,019.97 | 2,042.34 | 12.7871 | 7.2423 | 2,065.55 | 2,246.72 | 17.8794 | 8.7134 | 2,389.52 | 2,485.85 | 18.332 | 8.9397 |
2026-02-21T02:35:00Z | ETC-USDT | 8.8499 | 8.8499 | 8.8499 | 8.8499 | 179.34 | 176.72 | 181.96 | 1.13 | 1.13 | 531.99 | 534.85 | 3.1639 | 3.3899 | 631.99 | 648.39 | 5.6498 | 4.2938 | 745.53 | 820.52 | 5.7628 | 5.3108 | 845.53 | 1,176.51 | 6.6667 | 5.7628 | 1,189.09 | 1,380.67 | 6.7797 | 5.8758 | 1,545.23 | 1,383.53 | 10.1696 | 6.8927 | 1,784.37 | 1,580.8 | 12.3165 | 7.2317 | 1,948.92 | 1,819.03 | 12.9945 | 8.1357 | 2,117.16 | 2,263.14 | 13.8985 | 8.3617 |
2026-02-21T02:40:00Z | ETC-USDT | 8.84705 | 8.84705 | 8.84705 | 8.84705 | 90.48 | 82.99 | 97.97 | 0.1695 | 0.1695 | 196.53 | 180.31 | 1.9781 | 2.0911 | 282.65 | 368.72 | 2.0911 | 2.4302 | 452.45 | 560.23 | 2.3172 | 4.3517 | 529.71 | 753.23 | 2.9953 | 4.8039 | 698.21 | 957.61 | 4.2387 | 5.369 | 1,055.68 | 1,136.68 | 5.0299 | 5.5951 | 1,169.22 | 1,502.94 | 6.2733 | 7.2906 | 1,346.08 | 1,947.35 | 6.9515 | 7.8557 | 1,446.08 | 2,487.22 | 8.4209 | 8.5339 |
2026-02-21T02:45:00Z | ETC-USDT | 8.83785 | 8.83785 | 8.83785 | 8.83785 | 282.245 | 200.02 | 364.47 | 2.3196 | 2.3196 | 214.02 | 478.01 | 4.13 | 3.2248 | 314.02 | 670.95 | 4.3563 | 5.9404 | 670.11 | 1,053.59 | 4.4694 | 6.0535 | 770.11 | 1,409.76 | 6.8456 | 6.5061 | 1,126.28 | 1,854.49 | 6.9587 | 6.8456 | 1,365.86 | 2,059.09 | 7.185 | 6.9587 | 1,479.4 | 2,103.46 | 7.8639 | 7.7508 | 1,824.02 | 2,643.93 | 8.4297 | 8.3165 | 2,028.4 | 2,883.51 | 13.2951 | 9.448 |
2026-02-21T02:50:00Z | ETC-USDT | 8.8561 | 8.8561 | 8.8561 | 8.8561 | 106.77 | 100 | 113.54 | 3.1617 | 3.1617 | 263.05 | 278.27 | 3.2746 | 3.2746 | 540.03 | 473.48 | 3.3875 | 3.3875 | 640.03 | 828.87 | 6.4362 | 4.4037 | 822.68 | 874.16 | 6.5492 | 5.9846 | 1,011.93 | 1,066.88 | 6.8879 | 6.2104 | 1,251.29 | 1,236.43 | 11.1787 | 6.4362 | 1,455.44 | 1,415.69 | 11.8562 | 6.775 | 1,622.35 | 2,063.67 | 13.3241 | 9.8237 | 1,938.8 | 2,789.48 | 13.6629 | 10.9529 |
2026-02-21T02:55:00Z | ETC-USDT | 8.86145 | 8.86145 | 8.86145 | 8.86145 | 176.035 | 175.12 | 176.95 | 1.2978 | 1.2978 | 275.12 | 532.57 | 3.4419 | 3.4419 | 629.5 | 646.11 | 3.5547 | 4.9089 | 643.5 | 1,010.05 | 4.119 | 6.3759 | 757.04 | 1,213.99 | 5.586 | 7.1659 | 857.04 | 1,406.49 | 7.053 | 8.2944 | 1,241.39 | 1,761.49 | 7.1659 | 10.4385 | 1,596.4 | 2,119.89 | 7.843 | 10.6642 | 1,835.76 | 2,306.49 | 7.9558 | 10.8899 | 2,184.13 | 2,845.38 | 14.501 | 11.3413 |
2026-02-21T03:00:00Z | ETC-USDT | 8.80205 | 8.80205 | 8.80205 | 8.80205 | 151.165 | 94.24 | 208.09 | 1.3065 | 1.3065 | 179.21 | 290.06 | 1.4201 | 1.4201 | 343.02 | 646.61 | 3.1243 | 1.8746 | 537.58 | 822.81 | 3.2379 | 3.0107 | 551.58 | 998.53 | 5.7373 | 3.2379 | 651.58 | 1,541.07 | 6.987 | 3.4651 | 837.08 | 1,734.89 | 7.1006 | 4.942 | 1,027.94 | 1,779.55 | 7.7823 | 6.7598 | 1,127.94 | 2,020.7 | 8.0095 | 7.1006 | 1,241.48 | 2,195.38 | 8.1231 | 7.6687 |
2026-02-21T03:05:00Z | ETC-USDT | 8.79135 | 8.79135 | 8.79135 | 8.79135 | 306.265 | 182.46 | 430.07 | 1.8768 | 1.8768 | 183.72 | 787.59 | 7.3368 | 1.9906 | 283.72 | 1,330.53 | 9.498 | 2.2181 | 397.26 | 1,780.48 | 9.6117 | 2.5593 | 497.26 | 1,925.85 | 10.1805 | 3.4693 | 881.51 | 2,119.89 | 10.2942 | 4.0381 | 1,087.14 | 2,689.19 | 15.9816 | 5.5168 | 1,289.98 | 2,997.2 | 17.5741 | 5.6305 | 1,653.7 | 3,200.04 | 19.3941 | 5.858 | 1,699.7 | 3,245.33 | 21.214 | 7.223 |
2026-02-21T03:10:00Z | ETC-USDT | 8.7987 | 8.7987 | 8.7987 | 8.7987 | 190.23 | 166.92 | 213.54 | 2.1594 | 2.1594 | 332.49 | 1,315.46 | 8.0694 | 2.2731 | 346.49 | 1,676.4 | 8.524 | 2.5004 | 530.27 | 2,244.8 | 9.0923 | 3.0686 | 643.81 | 2,433.46 | 11.0244 | 3.1823 | 743.81 | 2,791.18 | 11.9336 | 3.2959 | 1,040.78 | 3,333.69 | 12.0472 | 3.5232 | 1,212.94 | 3,478.89 | 15.3432 | 3.7506 | 1,214.2 | 3,786.53 | 15.6841 | 5.7963 | 1,408.97 | 4,383.24 | 16.3661 | 5.91 |
2026-02-21T03:15:00Z | ETC-USDT | 8.8083 | 8.8083 | 8.8083 | 8.8083 | 150.805 | 188.07 | 113.54 | 2.2706 | 2.2706 | 542.05 | 651.13 | 5.3359 | 2.3841 | 556.05 | 1,193.3 | 7.0388 | 2.7247 | 656.05 | 1,861.3 | 9.5365 | 3.6329 | 820.4 | 2,063.7 | 9.65 | 3.7465 | 992.99 | 2,156.21 | 9.7635 | 3.86 | 1,106.53 | 2,249.86 | 10.7853 | 3.9735 | 1,481.7 | 2,349.86 | 18.1647 | 5.1088 | 1,765.79 | 2,799.43 | 19.0729 | 5.2223 | 1,968.41 | 2,989.5 | 20.8894 | 5.5629 |
2026-02-21T03:20:00Z | ETC-USDT | 8.8212 | 8.8212 | 8.8212 | 8.8212 | 145.805 | 178.07 | 113.54 | 0.9069 | 0.9069 | 370.42 | 296.38 | 2.8341 | 1.0203 | 535.7 | 396.38 | 3.0608 | 2.8341 | 549.7 | 745.71 | 4.3078 | 2.9474 | 649.7 | 1,102.87 | 5.2147 | 4.5345 | 990.2 | 1,644.14 | 5.3281 | 4.8746 | 1,277.27 | 2,092.88 | 6.1216 | 5.6682 | 1,390.81 | 2,282.7 | 6.3483 | 5.8949 | 1,535.11 | 2,644.11 | 9.5225 | 6.235 | 1,908.27 | 3,212.51 | 12.81 | 7.2552 |
2026-02-21T03:25:00Z | ETC-USDT | 8.8189 | 8.8189 | 8.8189 | 8.8189 | 169.8 | 162.62 | 176.98 | 1.1339 | 1.1339 | 515 | 567.98 | 3.175 | 3.4018 | 615 | 681.52 | 5.8964 | 3.742 | 728.54 | 781.52 | 6.0098 | 7.1437 | 828.54 | 1,501.87 | 6.917 | 7.2571 | 1,167.7 | 1,704.04 | 7.0304 | 7.4839 | 1,409.04 | 1,893.89 | 8.958 | 8.0509 | 1,699.36 | 2,342.94 | 9.4116 | 9.0714 | 2,016.34 | 2,488.02 | 13.1536 | 9.9786 | 2,218.52 | 2,676.49 | 17.0089 | 10.4321 |
2026-02-21T03:30:00Z | ETC-USDT | 8.83395 | 8.83395 | 8.83395 | 8.83395 | 121.24 | 128.94 | 113.54 | 4.811 | 4.811 | 849.85 | 282.11 | 5.0374 | 4.9242 | 1,044.36 | 382.11 | 5.1506 | 8.6598 | 1,144.36 | 1,270.6 | 5.8298 | 8.773 | 1,444.75 | 1,472.35 | 5.943 | 9.7918 | 2,011.05 | 2,013.04 | 11.603 | 10.6974 | 2,400.69 | 2,113.04 | 11.7162 | 10.8106 | 2,602.45 | 2,467.51 | 13.1878 | 10.9238 | 2,648.36 | 2,915.46 | 15.1122 | 11.4898 | 3,095.31 | 3,105.1 | 16.2441 | 12.0558 |
2026-02-21T03:35:00Z | ETC-USDT | 8.8363 | 8.8363 | 8.8363 | 8.8363 | 135.86 | 160.22 | 111.5 | 3.5083 | 3.5083 | 168.91 | 296.77 | 3.6214 | 3.6214 | 268.91 | 396.77 | 5.0926 | 8.6009 | 574.31 | 937.3 | 5.2058 | 8.7141 | 674.31 | 1,126.73 | 5.7716 | 10.2984 | 849.24 | 1,474.04 | 5.8848 | 10.5248 | 1,037.53 | 1,780.44 | 10.8643 | 11.2038 | 1,224.41 | 1,968.24 | 10.9774 | 12.2223 | 1,270.32 | 2,068.24 | 11.4301 | 12.3355 | 1,717.21 | 2,515.97 | 13.9199 | 12.4486 |
2026-02-21T03:40:00Z | ETC-USDT | 8.80895 | 8.80895 | 8.80895 | 8.80895 | 148.025 | 182.51 | 113.54 | 1.0784 | 1.0784 | 282.51 | 289.12 | 3.2353 | 1.192 | 638.47 | 646.12 | 3.3489 | 2.3272 | 738.47 | 996.4 | 6.3004 | 3.3489 | 1,079.48 | 2,042.2 | 6.4139 | 4.4841 | 1,193.02 | 2,132.69 | 7.3221 | 4.8246 | 1,513.54 | 2,674.76 | 11.4089 | 5.9598 | 1,871.04 | 3,140.6 | 15.0415 | 6.1869 | 2,073.44 | 3,343 | 18.3336 | 6.7545 | 2,119.35 | 3,585 | 18.9012 | 6.868 |
2026-02-21T03:45:00Z | ETC-USDT | 8.81665 | 8.81665 | 8.81665 | 8.81665 | 182.58 | 182.64 | 182.52 | 1.4178 | 1.4178 | 545.53 | 296.06 | 4.1399 | 3.4594 | 645.53 | 483.23 | 5.0473 | 3.7996 | 659.53 | 654.66 | 5.1607 | 3.9131 | 773.07 | 754.66 | 5.7278 | 5.2741 | 1,157.68 | 944.52 | 7.2023 | 6.6352 | 1,257.68 | 1,274.12 | 7.8828 | 6.862 | 1,587.86 | 1,631.49 | 8.1097 | 6.9754 | 1,678.42 | 2,225.56 | 10.9452 | 7.656 | 2,046.02 | 2,270.85 | 14.8015 | 9.3573 |
2026-02-21T03:50:00Z | ETC-USDT | 8.8242 | 8.8242 | 8.8242 | 8.8242 | 208.23 | 241.58 | 174.88 | 1.1332 | 1.1332 | 422.53 | 332.68 | 4.6463 | 3.6264 | 514.34 | 418.14 | 5.0996 | 4.193 | 614.34 | 531.68 | 6.2329 | 4.7596 | 727.88 | 850.84 | 6.3462 | 4.873 | 827.88 | 1,053.02 | 8.386 | 5.8929 | 1,164.21 | 1,153.02 | 8.4994 | 7.5928 | 1,519.43 | 1,503.01 | 8.8393 | 7.8194 | 1,910.52 | 2,492.79 | 13.0323 | 8.2727 | 1,955.75 | 2,734.37 | 17.5653 | 8.6127 |
2026-02-21T03:55:00Z | ETC-USDT | 8.82025 | 8.82025 | 8.82025 | 8.82025 | 168.22 | 178.34 | 158.1 | 1.5306 | 1.5306 | 364.46 | 258.1 | 1.6439 | 3.7981 | 378.46 | 574.49 | 3.2312 | 3.9115 | 478.46 | 688.03 | 3.9115 | 4.0248 | 839.94 | 788.03 | 4.0248 | 5.3853 | 1,294.42 | 1,144.96 | 5.9522 | 5.4987 | 1,475.02 | 1,686.4 | 7.6528 | 5.8388 | 1,640.25 | 1,888.58 | 8.1063 | 6.5191 | 1,814.22 | 1,974.04 | 15.5891 | 7.086 | 2,016.4 | 2,422.7 | 16.9496 | 7.6528 |
2026-02-21T04:00:00Z | ETC-USDT | 8.7811 | 8.7811 | 8.7811 | 8.7811 | 151.48 | 190.79 | 112.17 | 1.2527 | 1.2527 | 541.81 | 303.24 | 3.1887 | 1.3666 | 641.81 | 660.85 | 6.9467 | 2.1637 | 755.35 | 1,037.9 | 7.0606 | 3.3025 | 948.8 | 1,183.54 | 7.2884 | 3.7581 | 1,135.1 | 1,917.86 | 7.4023 | 4.5552 | 1,470.03 | 2,368.56 | 12.1853 | 5.0108 | 1,850.67 | 2,603.08 | 13.7796 | 6.0357 | 2,053.73 | 3,171.98 | 18.7904 | 6.6051 | 2,098.96 | 3,375.03 | 19.3598 | 6.719 |
2026-02-21T04:05:00Z | ETC-USDT | 8.79245 | 8.79245 | 8.79245 | 8.79245 | 175.63 | 171.44 | 179.82 | 1.0805 | 1.0805 | 271.44 | 293.36 | 1.3079 | 1.7629 | 651.92 | 635.25 | 3.0139 | 3.0139 | 751.92 | 984.43 | 3.3552 | 5.7436 | 910.37 | 1,553.83 | 3.6964 | 7.3358 | 1,308.3 | 1,653.83 | 5.7436 | 7.4496 | 1,767.84 | 2,103.9 | 6.8809 | 8.2457 | 2,145.46 | 2,249.39 | 10.5204 | 8.3594 | 2,191.46 | 2,607.47 | 13.8187 | 8.4732 | 2,550.43 | 2,841.77 | 20.8702 | 8.8144 |
2026-02-21T04:10:00Z | ETC-USDT | 8.8045 | 8.8045 | 8.8045 | 8.8045 | 139.2 | 164.86 | 113.54 | 3.1802 | 3.1802 | 354.91 | 289.04 | 3.2938 | 3.2938 | 454.91 | 389.04 | 5.9061 | 4.0888 | 568.45 | 736.12 | 6.0196 | 5.2246 | 668.45 | 754.32 | 6.2468 | 5.7925 | 1,018.96 | 854.32 | 6.3604 | 6.0196 | 1,387.34 | 1,754.27 | 8.2912 | 6.474 | 1,432.92 | 1,944.35 | 12.7208 | 6.9283 | 1,635.32 | 2,146.97 | 12.8343 | 7.7233 | 1,978.32 | 2,511.68 | 18.9676 | 7.8369 |
2026-02-21T04:15:00Z | ETC-USDT | 8.81565 | 8.81565 | 8.81565 | 8.81565 | 98.94 | 84.34 | 113.54 | 2.7791 | 2.7791 | 179.27 | 295.27 | 2.8926 | 2.8926 | 193.27 | 836.96 | 5.1613 | 4.2538 | 293.27 | 1,285.92 | 6.5225 | 5.1613 | 651.4 | 1,488.1 | 6.6359 | 6.1822 | 764.94 | 1,677.96 | 7.5434 | 6.5225 | 872.14 | 2,025.88 | 10.3793 | 6.6359 | 1,069.06 | 2,106.69 | 11.627 | 6.8628 | 1,244.35 | 2,295.04 | 11.7405 | 8.224 | 1,344.35 | 2,863.14 | 12.5345 | 9.2449 |
2026-02-21T04:20:00Z | ETC-USDT | 8.8076 | 8.8076 | 8.8076 | 8.8076 | 149.19 | 184.84 | 113.54 | 1.1354 | 1.1354 | 284.84 | 190.95 | 2.8385 | 1.2489 | 481.02 | 274.38 | 2.952 | 1.3625 | 581.02 | 632.05 | 3.2926 | 2.952 | 957.3 | 799.59 | 3.4061 | 3.4061 | 971.3 | 974.94 | 6.3581 | 3.5197 | 1,140.68 | 1,517.11 | 7.6071 | 4.428 | 1,321.05 | 1,707.13 | 7.7206 | 4.8821 | 1,434.59 | 1,874.1 | 7.8341 | 5.7905 | 1,779.35 | 2,039 | 8.5154 | 5.904 |
2026-02-21T04:25:00Z | ETC-USDT | 8.83035 | 8.83035 | 8.83035 | 8.83035 | 171.665 | 229.79 | 113.54 | 3.1143 | 3.1143 | 501.76 | 279.61 | 3.2275 | 3.2275 | 592.41 | 280.86 | 4.0202 | 7.0779 | 683.31 | 364.07 | 4.1335 | 7.1911 | 783.31 | 464.07 | 9.1163 | 7.9838 | 974.69 | 724.44 | 9.2295 | 8.0971 | 1,150.69 | 879.09 | 9.3428 | 8.2103 | 1,387.62 | 1,068.51 | 10.815 | 9.5693 | 1,432.85 | 1,270.47 | 11.4944 | 9.6825 | 1,599.4 | 2,259.34 | 14.5521 | 10.0223 |
2026-02-21T04:30:00Z | ETC-USDT | 8.8461 | 8.8461 | 8.8461 | 8.8461 | 169.68 | 169.4 | 169.96 | 2.2609 | 2.2609 | 597.61 | 283.5 | 7.0087 | 3.0522 | 697.61 | 397.04 | 7.1218 | 3.1652 | 790.21 | 564.63 | 7.574 | 7.1218 | 883.26 | 1,130.03 | 7.687 | 9.3827 | 1,476.94 | 1,285.73 | 12.4349 | 9.4957 | 1,678.46 | 1,487.25 | 12.5479 | 9.8348 | 2,057.18 | 1,676.23 | 12.774 | 10.6262 | 2,596.77 | 2,215.7 | 13.3392 | 10.7392 | 3,043.6 | 2,663 | 13.6783 | 11.1914 |
2026-02-21T04:35:00Z | ETC-USDT | 8.84985 | 8.84985 | 8.84985 | 8.84985 | 163.84 | 162.08 | 165.6 | 3.4464 | 3.4464 | 166.76 | 358.51 | 3.5594 | 5.5933 | 490.98 | 690.41 | 3.8984 | 10.2262 | 590.98 | 1,045.91 | 7.6272 | 13.3901 | 824.72 | 1,090.28 | 7.7402 | 13.616 | 916.22 | 1,768.88 | 7.8532 | 13.729 | 1,011.77 | 1,868.88 | 7.9662 | 13.842 | 1,335.41 | 2,408.55 | 14.407 | 13.955 | 1,580.11 | 2,855.55 | 14.633 | 15.989 | 1,764.47 | 3,246.42 | 14.746 | 16.441 |
2026-02-21T04:40:00Z | ETC-USDT | 8.8556 | 8.8556 | 8.8556 | 8.8556 | 85.355 | 11.88 | 158.83 | 3.0489 | 3.0489 | 111.88 | 272.37 | 5.6461 | 3.9523 | 211.88 | 438.58 | 7.4529 | 4.0652 | 311.18 | 552.12 | 8.0175 | 4.9686 | 401.54 | 1,116.42 | 8.1304 | 9.1468 | 498.57 | 1,294.44 | 8.4692 | 9.9372 | 589.07 | 1,445.51 | 8.5821 | 10.0501 | 822.56 | 1,545.51 | 8.808 | 10.6148 | 1,386.66 | 1,624.88 | 12.4215 | 10.7277 | 1,432.24 | 1,724.88 | 12.5344 | 12.3086 |
2026-02-21T04:45:00Z | ETC-USDT | 8.86 | 8.86 | 8.86 | 8.86 | 284.28 | 397.61 | 170.95 | 4.0632 | 4.0632 | 470.58 | 270.95 | 4.1761 | 7.7878 | 789.07 | 384.49 | 4.5147 | 7.9007 | 889.07 | 484.49 | 8.2393 | 10.158 | 1,059.84 | 555.92 | 8.3521 | 10.2709 | 1,293.52 | 1,094.8 | 11.0609 | 10.9481 | 1,393.52 | 1,399.76 | 12.8668 | 11.2867 | 1,440.06 | 1,601.09 | 12.9797 | 12.1896 | 1,979.17 | 1,789.88 | 13.8826 | 12.5282 | 2,175.28 | 2,023.55 | 14.1084 | 12.9797 |
2026-02-21T04:50:00Z | ETC-USDT | 8.87565 | 8.87565 | 8.87565 | 8.87565 | 421.925 | 681.55 | 162.3 | 6.7037 | 6.7037 | 1,001.03 | 275.84 | 6.8164 | 8.7318 | 1,564.93 | 375.84 | 10.0838 | 11.3231 | 1,798.41 | 609.32 | 10.1964 | 11.4358 | 1,985.17 | 709.32 | 10.5344 | 11.9991 | 2,030.4 | 910.34 | 10.6471 | 12.1118 | 2,594.6 | 1,098.99 | 10.9851 | 12.3371 | 2,738.8 | 1,412.63 | 11.0978 | 15.1538 | 3,276.93 | 1,858.84 | 12.6751 | 16.0552 | 3,599.74 | 2,396.97 | 13.0131 | 16.8438 |
2026-02-21T04:55:00Z | ETC-USDT | 8.90205 | 8.90205 | 8.90205 | 8.90205 | 94.61 | 113.54 | 75.68 | 5.7852 | 5.7852 | 268.9 | 242.19 | 6.0099 | 6.1222 | 582.84 | 355.73 | 6.1222 | 7.1332 | 1,144.14 | 917.03 | 9.8292 | 13.5362 | 1,376.96 | 1,017.03 | 9.9415 | 13.6485 | 1,938.16 | 1,304.96 | 10.8402 | 13.7609 | 2,611.66 | 1,505.23 | 11.0649 | 13.8732 | 3,201.82 | 1,738.05 | 11.1772 | 14.0979 | 3,286.68 | 2,054.16 | 12.0759 | 15.7829 | 3,476.17 | 3,035.26 | 12.4129 | 18.5912 |
2026-02-21T05:00:00Z | ETC-USDT | 8.96965 | 8.96965 | 8.96965 | 8.96965 | 135.735 | 126.12 | 145.35 | 6.4105 | 6.4105 | 155.21 | 258.89 | 6.6335 | 9.7551 | 171.95 | 358.89 | 6.8565 | 11.5389 | 271.95 | 545.45 | 7.7484 | 11.6504 | 458.07 | 645.45 | 7.8598 | 13.3227 | 1,014.57 | 1,134.08 | 10.647 | 13.4342 | 1,245.62 | 1,365.18 | 10.7585 | 14.6605 | 1,388.2 | 1,941.91 | 12.0963 | 14.772 | 1,920.6 | 2,383.15 | 12.2078 | 16.7788 | 2,119.34 | 2,667.7 | 12.3193 | 16.8903 |
2026-02-21T05:05:00Z | ETC-USDT | 8.9606 | 8.9606 | 8.9606 | 8.9606 | 184.335 | 255.13 | 113.54 | 3.4596 | 3.4596 | 390.71 | 265.64 | 3.5712 | 3.5712 | 490.71 | 365.64 | 7.0308 | 10.3788 | 795.76 | 564.74 | 7.1424 | 10.4904 | 968.84 | 664.74 | 9.1512 | 10.602 | 1,014.42 | 1,293.17 | 14.6196 | 10.7136 | 1,181.25 | 1,826.25 | 16.4052 | 11.0484 | 1,371.22 | 2,210.2 | 16.5168 | 11.16 | 1,556.44 | 2,796.41 | 20.5343 | 12.834 | 1,755.53 | 3,062.57 | 20.7575 | 13.0572 |
2026-02-21T05:10:00Z | ETC-USDT | 8.9596 | 8.9596 | 8.9596 | 8.9596 | 206.865 | 302.11 | 111.62 | 5.3574 | 5.3574 | 785.72 | 255.87 | 5.469 | 5.469 | 863.84 | 355.87 | 5.5806 | 12.2773 | 1,026.46 | 642.66 | 6.1387 | 12.3889 | 1,258.16 | 939.99 | 8.3709 | 12.5006 | 1,816.66 | 1,139.13 | 11.8309 | 12.7238 | 2,395 | 1,372.74 | 11.9425 | 13.5051 | 2,537.72 | 1,814.45 | 12.0541 | 14.1747 | 2,720.89 | 2,046.15 | 13.9515 | 14.7328 | 2,885.88 | 2,579.38 | 14.0631 | 15.5141 |
2026-02-21T05:15:00Z | ETC-USDT | 8.98545 | 8.98545 | 8.98545 | 8.98545 | 153.425 | 193.31 | 113.54 | 5.5089 | 5.5089 | 207.84 | 270.82 | 5.6202 | 5.6202 | 307.84 | 272.05 | 8.9589 | 8.4025 | 600.81 | 928.85 | 9.0702 | 10.8509 | 700.81 | 1,115.19 | 12.1864 | 10.9622 | 931.92 | 1,313.66 | 12.2977 | 12.8541 | 1,074.29 | 1,544.67 | 12.5202 | 13.4106 | 1,253.14 | 1,985.19 | 12.9654 | 13.5219 | 1,784.64 | 2,516.71 | 13.0767 | 13.6332 | 2,103.38 | 2,561.08 | 13.188 | 14.0783 |
2026-02-21T05:20:00Z | ETC-USDT | 8.98705 | 8.98705 | 8.98705 | 8.98705 | 163.365 | 178.73 | 148 | 4.5065 | 4.5065 | 504.68 | 261.54 | 4.6178 | 6.2868 | 604.68 | 341.35 | 5.8417 | 8.7348 | 889.16 | 633.66 | 5.953 | 12.2955 | 1,077.95 | 859.55 | 8.5122 | 14.4096 | 1,123.95 | 1,045.73 | 10.4039 | 14.5209 | 1,266.3 | 1,145.73 | 12.6293 | 14.7434 | 1,366.3 | 1,676.74 | 15.8561 | 14.8547 | 1,897.61 | 1,875.2 | 15.9674 | 15.1885 | 2,068.12 | 2,106.48 | 16.4125 | 16.3012 |
2026-02-21T05:25:00Z | ETC-USDT | 9.02385 | 9.02385 | 9.02385 | 9.02385 | 113.54 | 113.54 | 113.54 | 4.0448 | 4.0448 | 119.94 | 265.58 | 4.1557 | 4.1557 | 144.51 | 363.03 | 4.2665 | 6.372 | 244.51 | 463.03 | 7.591 | 8.6992 | 541.64 | 644.11 | 7.7018 | 8.81 | 641.64 | 1,198.01 | 10.3614 | 8.9208 | 815.6 | 1,395.57 | 10.4722 | 9.0316 | 1,045.88 | 1,495.57 | 15.9023 | 9.9182 | 1,091.46 | 2,440.5 | 16.1239 | 10.029 | 1,233.14 | 2,582.18 | 18.8944 | 11.5804 |
2026-02-21T05:30:00Z | ETC-USDT | 9.0307 | 9.0307 | 9.0307 | 9.0307 | 173.285 | 233.03 | 113.54 | 8.305 | 8.305 | 332.23 | 257.68 | 8.4157 | 8.4157 | 432.23 | 357.68 | 9.0801 | 11.7377 | 810 | 531.15 | 9.1909 | 11.8485 | 1,040.48 | 728.6 | 9.3016 | 14.3953 | 1,595.88 | 828.6 | 9.7445 | 15.6134 | 1,764.86 | 1,013.91 | 9.8553 | 15.7241 | 2,431.26 | 1,244.39 | 10.6304 | 16.2778 | 2,986.46 | 1,289.68 | 10.9626 | 17.3851 | 3,515.58 | 1,440.53 | 11.0733 | 17.6066 |
2026-02-21T05:35:00Z | ETC-USDT | 9.01715 | 9.01715 | 9.01715 | 9.01715 | 132.22 | 150.9 | 113.54 | 4.8241 | 4.8241 | 599.46 | 268.89 | 4.935 | 4.935 | 1,307.53 | 368.89 | 5.0459 | 8.1511 | 1,371.22 | 446.64 | 5.1568 | 8.262 | 1,602.02 | 634.25 | 11.8108 | 10.1473 | 1,702.02 | 734.25 | 12.0326 | 10.9236 | 2,039.28 | 1,211.19 | 12.1435 | 11.0345 | 2,085.82 | 1,819.8 | 13.0307 | 12.1435 | 2,615.44 | 2,344.43 | 15.1378 | 12.5871 | 2,795.79 | 2,874.19 | 17.9103 | 13.1416 |
2026-02-21T05:40:00Z | ETC-USDT | 9.03705 | 9.03705 | 9.03705 | 9.03705 | 124.6 | 113.54 | 135.66 | 3.4857 | 3.4857 | 135.67 | 283.22 | 3.5963 | 3.5963 | 426.36 | 383.22 | 5.2561 | 8.2438 | 526.36 | 680.34 | 9.4611 | 8.3545 | 691.5 | 865.37 | 10.125 | 8.4652 | 924.3 | 1,010.83 | 10.6783 | 11.1209 | 970.3 | 1,164.64 | 14.8832 | 12.3381 | 1,132.34 | 1,397.44 | 16.6537 | 12.7807 | 1,322.95 | 2,061.94 | 17.3176 | 13.2233 | 1,639.63 | 2,499.77 | 19.752 | 13.5553 |
2026-02-21T05:45:00Z | ETC-USDT | 8.989 | 8.989 | 8.989 | 8.989 | 121.6 | 80.85 | 162.35 | 1.4462 | 1.4462 | 103.1 | 184.59 | 3.4487 | 2.1137 | 199.76 | 298.13 | 3.5599 | 2.8924 | 554.2 | 626.64 | 3.7824 | 3.7824 | 742.4 | 726.64 | 5.7848 | 4.3386 | 911.22 | 911.73 | 5.8961 | 4.4499 | 1,024.76 | 1,070.32 | 6.2298 | 5.6736 | 1,373.88 | 1,223.53 | 7.5648 | 7.0086 | 1,473.88 | 1,549.21 | 8.7885 | 7.7873 | 1,638.9 | 1,735.54 | 8.8998 | 8.3435 |
2026-02-21T05:50:00Z | ETC-USDT | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 81.265 | 81.52 | 81.01 | 1.3332 | 1.3332 | 103.74 | 175.49 | 1.4443 | 1.4443 | 410.06 | 275.49 | 2.5553 | 3.6663 | 510.06 | 439.48 | 3.4441 | 3.7774 | 681.81 | 595.44 | 3.5552 | 3.8885 | 866.92 | 708.98 | 3.6663 | 3.9996 | 966.92 | 808.98 | 5.8884 | 5.9995 | 1,080.46 | 1,012.48 | 5.9995 | 6.1106 | 1,441.81 | 1,292.3 | 6.555 | 7.1105 | 1,675.89 | 1,478.47 | 9.7769 | 8.9992 |
2026-02-21T05:55:00Z | ETC-USDT | 8.98505 | 8.98505 | 8.98505 | 8.98505 | 49.895 | 82.42 | 17.37 | 0.7234 | 0.7234 | 259.84 | 130.91 | 1.8364 | 0.8347 | 282.1 | 273.21 | 3.3945 | 0.946 | 382.1 | 295.46 | 4.0623 | 1.8364 | 759.79 | 395.46 | 4.1736 | 3.3945 | 773.79 | 716.67 | 5.3979 | 3.5058 | 1,104.13 | 816.67 | 6.7334 | 6.0656 | 1,290.05 | 965.12 | 7.4012 | 6.1769 | 1,403.59 | 1,193.24 | 7.5125 | 7.1786 | 1,574.3 | 1,336.54 | 7.8464 | 7.2899 |
2026-02-21T06:00:00Z | ETC-USDT | 8.98155 | 8.98155 | 8.98155 | 8.98155 | 157.56 | 179.32 | 135.8 | 1.1691 | 1.1691 | 201.61 | 154 | 1.7258 | 1.2804 | 382.99 | 307.61 | 3.3959 | 1.5031 | 561.9 | 407.61 | 3.6185 | 3.7299 | 575.9 | 728.15 | 5.734 | 3.8412 | 675.9 | 828.15 | 6.1793 | 4.5092 | 837.21 | 1,096.36 | 6.2907 | 4.6206 | 1,145.9 | 1,282.7 | 6.9587 | 5.6226 | 1,380.64 | 1,481.14 | 8.2948 | 6.5134 | 1,480.64 | 1,632.72 | 9.4082 | 7.1814 |
2026-02-21T06:05:00Z | ETC-USDT | 8.98515 | 8.98515 | 8.98515 | 8.98515 | 116.795 | 120.05 | 113.54 | 0.946 | 0.946 | 308.04 | 135.79 | 3.7284 | 1.0573 | 408.04 | 458.2 | 5.2865 | 1.2799 | 758.33 | 558.2 | 5.3978 | 4.0623 | 1,113.81 | 818.41 | 5.9543 | 4.1736 | 1,227.35 | 994.51 | 8.6253 | 5.0639 | 1,410.9 | 1,526.02 | 9.7383 | 5.7317 | 1,571.95 | 1,626.02 | 10.7399 | 7.1785 | 1,890.48 | 1,812.19 | 13.5223 | 7.2898 | 2,330.94 | 2,010.63 | 17.195 | 7.4011 |
2026-02-21T06:10:00Z | ETC-USDT | 8.9902 | 8.9902 | 8.9902 | 8.9902 | 191.74 | 210.28 | 173.2 | 1.2236 | 1.2236 | 310.28 | 195.43 | 3.1145 | 3.1145 | 677.05 | 308.97 | 3.2257 | 3.2257 | 699.3 | 655.13 | 4.0044 | 3.337 | 934.04 | 745.53 | 5.2279 | 6.7852 | 1,397.79 | 1,090.67 | 5.3391 | 7.675 | 1,741.12 | 1,418.41 | 5.5616 | 8.5649 | 2,059.6 | 1,975.11 | 11.012 | 9.7884 | 2,499.61 | 2,305.47 | 11.9018 | 9.8997 | 2,665.36 | 2,836.67 | 12.0131 | 12.3468 |
2026-02-21T06:15:00Z | ETC-USDT | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 22.225 | 22.24 | 22.21 | 1.4442 | 1.4442 | 113.59 | 196.85 | 1.5553 | 1.5553 | 195.36 | 296.85 | 1.6664 | 3.9993 | 209.36 | 628.49 | 3.3328 | 4.1104 | 309.36 | 728.49 | 4.1104 | 4.2215 | 668.17 | 842.03 | 4.2215 | 4.3326 | 1,017.85 | 1,211.22 | 5.999 | 8.1098 | 1,131.39 | 1,287.19 | 6.7766 | 8.8874 | 1,317.54 | 1,636.87 | 7.221 | 8.9985 | 1,481.62 | 1,822.77 | 7.3321 | 9.2207 |
2026-02-21T06:20:00Z | ETC-USDT | 8.9891 | 8.9891 | 8.9891 | 8.9891 | 97.735 | 173.23 | 22.24 | 1.1125 | 1.1125 | 195.48 | 206.27 | 1.4462 | 1.2237 | 538.19 | 548.65 | 3.0036 | 3.3374 | 552.19 | 662.19 | 3.1149 | 3.5599 | 652.19 | 979.86 | 5.896 | 7.0085 | 1,002.1 | 1,329.98 | 6.0073 | 7.3422 | 1,115.64 | 1,657.69 | 6.341 | 7.8985 | 1,215.64 | 1,843.81 | 6.6748 | 8.5659 | 1,585.8 | 2,078.54 | 6.786 | 8.8997 | 1,820.97 | 2,609.2 | 10.1234 | 9.6784 |
2026-02-21T06:25:00Z | ETC-USDT | 9.01405 | 9.01405 | 9.01405 | 9.01405 | 22.185 | 22.19 | 22.18 | 1.7195 | 1.7195 | 36.19 | 200.81 | 1.8305 | 3.7164 | 50.67 | 300.81 | 1.9414 | 4.8258 | 162.28 | 414.35 | 2.0524 | 4.9367 | 262.28 | 514.35 | 5.6024 | 7.1555 | 455.08 | 841.22 | 5.7133 | 7.2664 | 555.08 | 1,194.61 | 6.268 | 8.2649 | 904.3 | 1,380.29 | 6.3789 | 9.3743 | 1,229.25 | 1,729.55 | 12.1477 | 10.5946 | 1,275.25 | 2,168.7 | 13.0352 | 11.1493 |
2026-02-21T06:30:00Z | ETC-USDT | 8.977 | 8.977 | 8.977 | 8.977 | 100.52 | 178.77 | 22.27 | 1.0026 | 1.0026 | 201.05 | 206.84 | 1.7823 | 1.2254 | 389.62 | 306.84 | 2.5621 | 3.2305 | 558.74 | 774.75 | 3.0077 | 3.3419 | 680.27 | 874.75 | 4.5672 | 6.0154 | 1,037.48 | 1,211.77 | 5.6812 | 6.1268 | 1,251.02 | 1,562.13 | 7.1293 | 6.5724 | 1,601.38 | 2,094.62 | 7.2407 | 8.3547 | 1,701.38 | 2,423.48 | 10.0256 | 9.0231 | 1,886.07 | 2,609.96 | 12.1421 | 10.3598 |
2026-02-21T06:35:00Z | ETC-USDT | 8.968 | 8.968 | 8.968 | 8.968 | 139.695 | 107.58 | 171.81 | 1.0036 | 1.0036 | 319.74 | 194.1 | 1.3381 | 1.4496 | 419.74 | 307.64 | 2.4532 | 3.0107 | 770.55 | 407.64 | 2.5647 | 3.1222 | 1,123.05 | 756.94 | 3.6798 | 3.2337 | 1,236.59 | 1,061.94 | 6.2444 | 6.0214 | 1,426.75 | 1,260.81 | 6.6905 | 6.9135 | 1,589.89 | 1,611.62 | 7.694 | 8.6976 | 1,936.96 | 1,798.18 | 12.3773 | 9.3666 | 1,938.19 | 2,330.67 | 14.273 | 9.8127 |
2026-02-21T06:40:00Z | ETC-USDT | 8.97585 | 8.97585 | 8.97585 | 8.97585 | 188.615 | 209.71 | 167.52 | 1.1698 | 1.1698 | 231.99 | 189.79 | 1.504 | 1.2812 | 245.99 | 509.51 | 3.2866 | 3.398 | 592.69 | 623.05 | 3.5094 | 3.8436 | 692.69 | 723.05 | 4.6235 | 5.9604 | 1,043.51 | 841.24 | 4.7349 | 6.0718 | 1,401.44 | 1,175.31 | 6.5175 | 6.1833 | 1,501.44 | 1,361.87 | 7.0745 | 7.4088 | 1,614.98 | 1,560.53 | 7.1859 | 7.9658 | 1,851.03 | 1,911.36 | 8.6343 | 9.1913 |
2026-02-21T06:45:00Z | ETC-USDT | 8.96935 | 8.96935 | 8.96935 | 8.96935 | 366.785 | 549.45 | 184.12 | 1.1707 | 1.1707 | 649.45 | 206.41 | 3.066 | 2.3971 | 1,025.04 | 319.95 | 3.1775 | 3.1775 | 1,138.58 | 660.46 | 4.1809 | 3.289 | 1,488.33 | 1,012.74 | 5.8533 | 5.0728 | 1,724.61 | 1,185.79 | 9.3095 | 6.9682 | 1,894.93 | 1,384.67 | 13.4346 | 7.5256 | 2,087.36 | 1,735.39 | 14.4381 | 7.7486 | 2,528.62 | 1,921.95 | 14.661 | 8.1946 | 2,573.85 | 2,250.91 | 15.4415 | 8.752 |
2026-02-21T06:50:00Z | ETC-USDT | 8.92825 | 8.92825 | 8.92825 | 8.92825 | 93.745 | 165.1 | 22.39 | 1.176 | 1.176 | 187.51 | 187.81 | 1.6241 | 1.288 | 201.51 | 516.77 | 1.9601 | 3.5281 | 301.51 | 616.77 | 3.4161 | 3.8641 | 631.26 | 968.2 | 3.5281 | 3.9761 | 731.26 | 1,081.74 | 7.3363 | 4.4242 | 844.8 | 1,425.32 | 7.4483 | 6.3282 | 1,216.95 | 1,625.08 | 7.6723 | 9.0163 | 1,454.54 | 1,954.82 | 8.2323 | 9.2403 | 1,806.09 | 1,999.19 | 9.5763 | 9.6883 |
2026-02-21T06:55:00Z | ETC-USDT | 8.9541 | 8.9541 | 8.9541 | 8.9541 | 180.115 | 177.86 | 182.37 | 1.4518 | 1.4518 | 529.24 | 492.78 | 3.0154 | 3.7971 | 873.09 | 606.32 | 3.9088 | 3.9088 | 895.43 | 710.13 | 5.4724 | 4.1322 | 1,008.97 | 810.13 | 6.2541 | 4.8023 | 1,369.8 | 832.45 | 6.3658 | 6.7008 | 1,512.52 | 1,390.05 | 11.2797 | 7.706 | 1,862.8 | 1,747.5 | 14.1834 | 8.1527 | 2,061.9 | 1,946.6 | 14.4068 | 9.7162 | 2,503.66 | 2,479.71 | 20.3259 | 10.6097 |
2026-02-21T07:00:00Z | ETC-USDT | 8.93265 | 8.93265 | 8.93265 | 8.93265 | 175.91 | 166.03 | 185.79 | 1.0635 | 1.0635 | 332.7 | 208.17 | 1.1755 | 2.183 | 432.7 | 421.71 | 3.0786 | 2.9666 | 772.73 | 781.53 | 3.1905 | 3.0786 | 786.73 | 1,159.79 | 3.9742 | 6.9968 | 900.27 | 1,243.54 | 5.4295 | 7.1088 | 1,252.04 | 1,430.76 | 5.5415 | 8.4521 | 1,603.4 | 1,782.52 | 6.7729 | 8.788 | 1,841 | 2,316.84 | 8.2282 | 9.7955 | 2,222.42 | 2,554.44 | 11.4748 | 9.9075 |
2026-02-21T07:05:00Z | ETC-USDT | 8.96705 | 8.96705 | 8.96705 | 8.96705 | 57.44 | 92.59 | 22.29 | 2.1746 | 2.1746 | 109.03 | 135.83 | 2.3977 | 3.1783 | 460.06 | 308.6 | 2.6207 | 3.2898 | 560.06 | 408.6 | 4.2935 | 8.3082 | 673.6 | 689.32 | 4.405 | 8.4197 | 760.22 | 868.85 | 4.5165 | 8.5312 | 855.6 | 1,197.75 | 4.6281 | 8.9773 | 955.6 | 1,396.63 | 5.7432 | 9.3119 | 1,192.34 | 1,633.57 | 5.8548 | 10.204 | 1,353.76 | 1,820.17 | 9.6464 | 10.7616 |
2026-02-21T07:10:00Z | ETC-USDT | 8.9729 | 8.9729 | 8.9729 | 8.9729 | 89.335 | 22.29 | 156.38 | 3.7892 | 3.7892 | 135.83 | 178.66 | 3.9006 | 4.0121 | 154.8 | 179.89 | 4.0121 | 4.3464 | 248.85 | 279.89 | 4.1235 | 6.1296 | 306.9 | 393.43 | 4.235 | 6.4639 | 399.57 | 493.43 | 6.5754 | 8.8043 | 485.14 | 667.19 | 6.6868 | 8.9157 | 836.18 | 849.19 | 6.9097 | 9.0272 | 936.18 | 1,200.23 | 8.2471 | 11.5905 | 1,173.18 | 1,398.93 | 8.3585 | 11.9248 |
2026-02-21T07:15:00Z | ETC-USDT | 8.9874 | 8.9874 | 8.9874 | 8.9874 | 40.935 | 59.63 | 22.24 | 2.5591 | 2.5591 | 173.17 | 135.78 | 2.6704 | 2.6704 | 189.9 | 291.17 | 2.8929 | 2.7817 | 206.63 | 619.02 | 3.0042 | 7.7887 | 221.5 | 719.02 | 3.1155 | 8.2337 | 458 | 905.36 | 5.6746 | 8.345 | 558 | 1,005.36 | 9.3464 | 8.4563 | 739.22 | 1,203.89 | 9.4577 | 8.5676 | 1,296.22 | 1,563.36 | 12.7957 | 8.6788 | 1,396.22 | 1,890.3 | 12.907 | 10.4591 |
2026-02-21T07:20:00Z | ETC-USDT | 8.9743 | 8.9743 | 8.9743 | 8.9743 | 79.06 | 22.3 | 135.82 | 1.8943 | 1.8943 | 105.82 | 304.25 | 2.5629 | 2.0057 | 192.68 | 322.45 | 2.6743 | 2.7857 | 292.68 | 422.45 | 5.46 | 5.2372 | 406.22 | 760.29 | 5.5715 | 5.3486 | 506.22 | 1,318.19 | 5.6829 | 8.6915 | 866.99 | 1,703.41 | 5.7943 | 8.8029 | 1,217.67 | 2,144.16 | 7.6886 | 9.1372 | 1,454.83 | 2,304.37 | 8.3572 | 9.2486 | 1,633.81 | 2,726.13 | 11.0315 | 9.9172 |
2026-02-21T07:25:00Z | ETC-USDT | 8.95095 | 8.95095 | 8.95095 | 8.95095 | 67.94 | 22.34 | 113.54 | 0.9496 | 0.9496 | 215.97 | 272.87 | 1.6199 | 1.0613 | 315.97 | 295.2 | 3.8543 | 2.7371 | 678.12 | 395.2 | 3.9661 | 3.184 | 778.12 | 671.5 | 6.2005 | 3.2957 | 891.66 | 840.36 | 6.3122 | 3.4075 | 1,076.92 | 1,191.4 | 7.5411 | 5.195 | 1,255.91 | 1,390.5 | 7.6528 | 5.977 | 1,606.97 | 1,577.49 | 8.0997 | 6.2005 | 1,608.21 | 1,906.1 | 12.5685 | 6.6473 |
2026-02-21T07:30:00Z | ETC-USDT | 8.95365 | 8.95365 | 8.95365 | 8.95365 | 64.265 | 22.33 | 106.2 | 1.1727 | 1.1727 | 195.49 | 179.31 | 1.2844 | 1.2844 | 245.49 | 229.31 | 3.5181 | 3.5181 | 595.67 | 568.52 | 3.6298 | 3.6298 | 645.67 | 618.52 | 6.3103 | 4.0765 | 759.21 | 947.26 | 6.422 | 4.1882 | 1,122.75 | 997.26 | 6.8687 | 4.8584 | 1,474.18 | 1,110.8 | 8.0973 | 4.97 | 1,833.08 | 1,160.8 | 13.0115 | 5.3051 | 2,032.18 | 1,359.9 | 14.7984 | 5.4168 |
2026-02-21T07:35:00Z | ETC-USDT | 9.0028 | 9.0028 | 9.0028 | 9.0028 | 87.945 | 14 | 161.89 | 5.5538 | 5.5538 | 348.6 | 179.65 | 5.6649 | 9.7747 | 585.19 | 335.06 | 6.1092 | 13.5513 | 675.19 | 485.33 | 8.4418 | 13.9956 | 771.85 | 812.21 | 9.3304 | 17.439 | 913.76 | 1,213.96 | 13.107 | 17.5501 | 1,444.25 | 1,284.01 | 15.8839 | 18.2166 | 1,624.28 | 1,468.36 | 16.2172 | 19.9938 | 1,942.28 | 1,998.8 | 16.4393 | 20.8824 | 2,110.23 | 2,152.77 | 18.2166 | 22.5485 |
2026-02-21T07:40:00Z | ETC-USDT | 9.00035 | 9.00035 | 9.00035 | 9.00035 | 424.125 | 184.18 | 664.07 | 3.2777 | 3.2777 | 532.04 | 1,341.09 | 5.6109 | 5.3887 | 888.87 | 1,525.67 | 10.8329 | 6.9442 | 1,170.99 | 1,762.61 | 12.4995 | 7.4997 | 1,408.15 | 2,209.34 | 16.166 | 7.9441 | 1,736.68 | 2,351.41 | 19.6103 | 9.3885 | 1,909.83 | 2,791.1 | 32.1654 | 9.833 | 2,079.66 | 3,092.07 | 36.2764 | 10.7218 | 2,257.4 | 3,622.93 | 40.2762 | 10.8329 | 2,258.63 | 3,807.51 | 50.1647 | 11.4996 |
2026-02-21T07:45:00Z | ETC-USDT | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 99.1 | 84 | 114.2 | 3.3299 | 3.3299 | 179.73 | 312.2 | 3.7738 | 7.4367 | 357.27 | 440.4 | 7.8807 | 7.8807 | 593.99 | 566.4 | 8.1026 | 8.1026 | 768.58 | 1,096.55 | 8.5466 | 8.9906 | 1,090.38 | 1,422.4 | 11.8765 | 9.7676 | 1,284.1 | 1,606.54 | 12.9864 | 11.2105 | 1,465.64 | 1,790.7 | 14.6514 | 12.0985 | 1,995.76 | 2,466.36 | 16.5383 | 13.5414 | 2,193.76 | 2,608.25 | 17.6482 | 13.6524 |
2026-02-21T07:50:00Z | ETC-USDT | 9.0079 | 9.0079 | 9.0079 | 9.0079 | 72.88 | 88.67 | 57.09 | 1.5542 | 1.5542 | 182.47 | 116.83 | 1.7762 | 2.6643 | 272.74 | 442.61 | 2.1093 | 3.7745 | 467.45 | 554.04 | 3.7745 | 4.5516 | 653.53 | 672.88 | 4.1075 | 4.6626 | 890.48 | 793.89 | 5.3287 | 5.9947 | 1,167.36 | 991.88 | 7.1049 | 7.993 | 1,345.13 | 1,521.93 | 8.9921 | 8.104 | 1,513.09 | 1,641.37 | 9.5472 | 8.8811 | 1,557.33 | 1,753.03 | 13.6547 | 9.1031 |
2026-02-21T07:55:00Z | ETC-USDT | 9.00785 | 9.00785 | 9.00785 | 9.00785 | 139.03 | 164.52 | 113.54 | 1.4987 | 1.4987 | 338.09 | 234.09 | 3.719 | 1.6097 | 711.39 | 347.63 | 3.941 | 2.8309 | 761.39 | 632.8 | 6.0503 | 3.3859 | 1,122.22 | 865.35 | 6.1613 | 4.4961 | 1,235.76 | 1,049.7 | 7.1604 | 4.8291 | 1,592.06 | 1,282.47 | 7.4935 | 5.9393 | 1,642.06 | 1,721.76 | 9.6027 | 8.4926 | 1,968.66 | 1,944.38 | 9.7137 | 8.6036 | 2,018.66 | 2,244.93 | 10.0468 | 8.9366 |
2026-02-21T08:00:00Z | ETC-USDT | 9.04585 | 9.04585 | 9.04585 | 9.04585 | 139.83 | 160.59 | 119.07 | 2.0451 | 2.0451 | 210.59 | 438.84 | 3.9245 | 2.1557 | 291.47 | 1,404.34 | 4.035 | 4.3666 | 341.47 | 1,601.45 | 4.2561 | 4.8088 | 434.55 | 2,182.09 | 4.3666 | 5.0299 | 484.55 | 2,533.19 | 6.246 | 6.1354 | 722.66 | 2,715.13 | 6.3565 | 6.9092 | 888.65 | 2,898.68 | 6.4671 | 7.0198 | 1,002.19 | 3,198.14 | 8.3464 | 7.1303 | 1,238.47 | 3,242.47 | 11.6628 | 7.462 |
2026-02-21T08:05:00Z | ETC-USDT | 9.02965 | 9.02965 | 9.02965 | 9.02965 | 98.64 | 83.74 | 113.54 | 1.1628 | 1.1628 | 176.55 | 310.88 | 1.2736 | 1.2736 | 529.29 | 480.58 | 3.5993 | 1.7166 | 792.68 | 662.74 | 5.039 | 3.5993 | 1,137.46 | 899.46 | 7.4754 | 3.9315 | 1,251 | 949.46 | 8.9151 | 4.153 | 1,413.62 | 1,220.46 | 16.4458 | 4.2637 | 1,576.9 | 1,544.61 | 16.5566 | 4.3745 | 1,621.49 | 1,893.26 | 20.6542 | 4.8175 | 2,059.4 | 2,193 | 24.7518 | 5.3712 |
2026-02-21T08:10:00Z | ETC-USDT | 9.032 | 9.032 | 9.032 | 9.032 | 145.455 | 177.37 | 113.54 | 1.3286 | 1.3286 | 227.37 | 271.04 | 3.3215 | 1.4393 | 604.06 | 492.04 | 3.4322 | 1.6608 | 654.06 | 689.6 | 4.9823 | 2.6572 | 918.17 | 1,004.9 | 5.093 | 3.543 | 1,081.55 | 1,443.05 | 7.9717 | 3.9858 | 1,271.73 | 1,791.7 | 8.0824 | 4.4287 | 1,321.73 | 1,973.86 | 9.8539 | 5.4252 | 1,435.27 | 2,502.7 | 9.9646 | 6.0895 | 1,837.91 | 2,686.6 | 18.0469 | 6.8645 |
2026-02-21T08:15:00Z | ETC-USDT | 9.0781 | 9.0781 | 9.0781 | 9.0781 | 229.855 | 246.17 | 213.54 | 4.957 | 4.957 | 255.5 | 559.57 | 5.0671 | 5.0671 | 748.48 | 659.57 | 5.1773 | 8.7023 | 848.48 | 856.03 | 5.5078 | 8.8124 | 1,027.71 | 1,021.67 | 5.6179 | 12.1171 | 1,263.56 | 1,549.49 | 8.1515 | 12.2272 | 1,363.56 | 1,785.1 | 10.5749 | 12.6678 | 1,504.29 | 1,966.15 | 10.6851 | 12.8882 | 1,860.96 | 2,492.18 | 11.4561 | 13.7694 | 2,386.87 | 2,537.14 | 12.3374 | 14.5405 |
2026-02-21T08:20:00Z | ETC-USDT | 9.07145 | 9.07145 | 9.07145 | 9.07145 | 181.425 | 198.2 | 164.65 | 3.9134 | 3.9134 | 576.56 | 264.65 | 4.0236 | 5.8976 | 1,498.6 | 378.19 | 4.1338 | 6.0079 | 2,116.15 | 478.19 | 4.2441 | 7.9921 | 2,441.37 | 818.48 | 4.3543 | 8.1023 | 2,522.03 | 1,450.97 | 4.7953 | 8.4331 | 2,704.89 | 1,632.26 | 5.0157 | 9.9764 | 2,820.61 | 2,158.83 | 5.2362 | 10.4173 | 2,921.91 | 2,738.03 | 5.3464 | 11.5197 | 3,089.09 | 2,921.06 | 5.8976 | 11.6299 |
2026-02-21T08:25:00Z | ETC-USDT | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 628.765 | 1,143.99 | 113.54 | 2.3101 | 2.3101 | 1,545.86 | 280.19 | 2.4201 | 2.4201 | 3,271.11 | 380.19 | 2.5301 | 6.2701 | 3,460.69 | 576.42 | 2.8601 | 6.3801 | 3,536.2 | 676.42 | 2.9701 | 6.8202 | 3,649.74 | 1,201.63 | 5.6101 | 6.9302 | 3,668.14 | 1,636.77 | 6.8202 | 7.2602 | 3,679.98 | 1,817.83 | 7.9202 | 8.4702 | 4,927.59 | 2,146.17 | 8.0302 | 9.4602 | 5,043.43 | 2,217.52 | 8.1402 | 9.5702 |
2026-02-21T08:30:00Z | ETC-USDT | 9.1825 | 9.1825 | 9.1825 | 9.1825 | 172.155 | 343.11 | 1.2 | 6.5342 | 6.5342 | 387.7 | 166.1 | 7.9499 | 6.6431 | 1,486 | 266.1 | 12.1971 | 9.5834 | 2,364.49 | 425.19 | 12.306 | 10.4547 | 2,577.29 | 538.73 | 12.4149 | 13.0683 | 2,709.99 | 732.87 | 12.5238 | 17.0977 | 2,715.44 | 1,163.87 | 12.6327 | 17.5334 | 3,244.94 | 1,343.12 | 12.7416 | 17.969 | 3,384.35 | 1,344.22 | 14.1574 | 19.058 | 3,696.33 | 1,864.64 | 16.5532 | 19.3847 |
2026-02-21T08:35:00Z | ETC-USDT | 9.17375 | 9.17375 | 9.17375 | 9.17375 | 228.275 | 343.01 | 113.54 | 3.8697 | 3.8697 | 456.55 | 254.98 | 7.0309 | 3.9787 | 556.55 | 800.38 | 9.9741 | 9.6471 | 569.3 | 885.12 | 10.0831 | 9.7561 | 669.3 | 1,079.43 | 11.9362 | 9.8651 | 854.9 | 1,313.29 | 12.0452 | 11.1732 | 1,133 | 1,492.59 | 13.5713 | 11.2822 | 1,146.18 | 1,649.46 | 14.5524 | 13.1353 | 1,666.77 | 1,812.28 | 14.7704 | 13.2443 | 1,861.08 | 1,855.74 | 17.8226 | 15.3154 |
2026-02-21T08:40:00Z | ETC-USDT | 9.28175 | 9.28175 | 9.28175 | 9.28175 | 113.54 | 113.54 | 113.54 | 7.1646 | 7.1646 | 290.86 | 188.48 | 20.0932 | 7.2723 | 805.02 | 302.02 | 20.9551 | 8.8884 | 977.37 | 482.52 | 24.6182 | 9.1039 | 1,146.84 | 621.99 | 28.0658 | 9.8581 | 1,239.81 | 735.53 | 29.3587 | 12.767 | 1,472.3 | 1,249.69 | 34.5301 | 13.3057 | 1,709.51 | 1,815.29 | 39.2706 | 13.9521 | 1,844.51 | 2,360.49 | 39.4861 | 14.1676 | 2,178.22 | 2,591.71 | 46.1659 | 17.723 |
2026-02-21T08:45:00Z | ETC-USDT | 9.3213 | 9.3213 | 9.3213 | 9.3213 | 381.9 | 609.6 | 154.2 | 6.115 | 6.115 | 840.06 | 293.81 | 6.2223 | 7.0806 | 1,161.69 | 407.35 | 10.0844 | 9.8699 | 1,261.69 | 507.35 | 10.1917 | 12.4446 | 1,398.95 | 698.97 | 10.4063 | 12.5519 | 1,937.95 | 798.97 | 12.0155 | 12.981 | 2,037.95 | 977.34 | 12.1228 | 13.0883 | 2,550.57 | 1,153.9 | 12.2301 | 13.9466 | 2,858.11 | 1,392.57 | 13.732 | 14.9121 | 2,901.52 | 2,266.27 | 14.0538 | 15.4485 |
2026-02-21T08:50:00Z | ETC-USDT | 9.52465 | 9.52465 | 9.52465 | 9.52465 | 202.835 | 292.13 | 113.54 | 7.6118 | 7.6118 | 313.79 | 218.92 | 7.8218 | 7.7168 | 357.2 | 271.41 | 8.2418 | 7.8218 | 686.13 | 384.95 | 11.0765 | 8.6617 | 820.27 | 519.24 | 18.1109 | 8.7667 | 1,371.66 | 632.78 | 19.3708 | 11.4965 | 1,549.52 | 680.77 | 20.0007 | 11.6015 | 1,964.73 | 730.77 | 21.2606 | 12.4414 | 2,265.43 | 1,026.65 | 21.5756 | 12.5464 | 2,452.52 | 1,360.07 | 22.3105 | 14.4362 |
2026-02-21T08:55:00Z | ETC-USDT | 9.6251 | 9.6251 | 9.6251 | 9.6251 | 226.59 | 359.24 | 93.94 | 7.9999 | 7.9999 | 389.06 | 207.48 | 8.1038 | 8.935 | 439.06 | 399.2 | 9.3506 | 9.0389 | 678.12 | 449.2 | 9.4544 | 11.0129 | 728.12 | 622.34 | 13.2986 | 14.4414 | 862.52 | 672.34 | 16.5193 | 16.6232 | 1,226.26 | 806.54 | 24.2075 | 16.7271 | 1,398.26 | 1,310.03 | 27.4283 | 17.2466 | 1,564.18 | 1,500.03 | 31.2724 | 17.5583 | 1,893.63 | 1,726.43 | 33.662 | 17.9738 |
2026-02-21T09:00:00Z | ETC-USDT | 9.5084 | 9.5084 | 9.5084 | 9.5084 | 62.465 | 77.97 | 46.96 | 2.2086 | 2.2086 | 151.64 | 160.5 | 2.3137 | 5.6792 | 265.18 | 285.05 | 8.2033 | 7.0464 | 416.24 | 485.39 | 8.3084 | 7.3619 | 563.6 | 962.1 | 8.4136 | 7.5723 | 817.98 | 1,389.14 | 9.255 | 9.0446 | 819.14 | 1,397.02 | 13.4618 | 10.9377 | 869.14 | 1,626.53 | 14.7238 | 11.0429 | 1,013.64 | 1,822.82 | 14.829 | 11.2532 | 1,157.17 | 1,947.99 | 14.9342 | 11.3584 |
2026-02-21T09:05:00Z | ETC-USDT | 9.4986 | 9.4986 | 9.4986 | 9.4986 | 136.005 | 153.21 | 118.8 | 1.0528 | 1.0528 | 229.79 | 321.92 | 2.3161 | 2.5267 | 308.27 | 587.41 | 2.5267 | 3.3689 | 469.94 | 661.98 | 3.8953 | 3.4742 | 613.94 | 937.64 | 4.6323 | 5.7903 | 663.94 | 1,074.62 | 5.2639 | 6.6326 | 1,004.01 | 1,501.98 | 9.3698 | 7.2642 | 1,054.01 | 1,979.01 | 9.5804 | 7.7906 | 1,167.55 | 2,130.24 | 9.6856 | 10.4226 | 1,217.55 | 2,305.66 | 11.0543 | 10.5279 |
2026-02-21T09:10:00Z | ETC-USDT | 9.4969 | 9.4969 | 9.4969 | 9.4969 | 214.835 | 151.08 | 278.59 | 1.8954 | 1.8954 | 172.15 | 771.36 | 5.1596 | 2.0007 | 487.84 | 821.36 | 5.8967 | 4.7384 | 718.09 | 871.36 | 6.4231 | 4.8437 | 831.63 | 1,041.88 | 10.1086 | 4.949 | 1,137.07 | 1,091.88 | 12.0039 | 6.5284 | 1,180.54 | 1,319.02 | 13.2675 | 6.6337 | 1,181.71 | 1,746.19 | 16.2158 | 7.2655 | 1,378.17 | 2,272.59 | 18.6377 | 7.4761 | 1,695.81 | 2,749.21 | 20.7436 | 7.5814 |
2026-02-21T09:15:00Z | ETC-USDT | 9.5773 | 9.5773 | 9.5773 | 9.5773 | 95.095 | 113.54 | 76.65 | 3.9677 | 3.9677 | 168.51 | 126.65 | 4.0721 | 4.3854 | 323.21 | 176.65 | 6.3692 | 4.4898 | 459.52 | 260.77 | 13.5738 | 4.5942 | 509.52 | 419.54 | 13.887 | 5.2207 | 552.93 | 533.08 | 13.9914 | 7.2045 | 602.93 | 583.08 | 14.4091 | 10.4414 | 830.72 | 810.87 | 14.5135 | 12.3208 | 880.72 | 1,040.4 | 15.4532 | 12.634 | 1,075.32 | 1,235.2 | 15.5576 | 13.2605 |
2026-02-21T09:20:00Z | ETC-USDT | 9.6107 | 9.6107 | 9.6107 | 9.6107 | 198.005 | 282.47 | 113.54 | 7.8038 | 7.8038 | 489.59 | 249.91 | 7.9079 | 7.9079 | 539.59 | 324.47 | 8.116 | 8.6362 | 766.98 | 399.29 | 8.22 | 9.2605 | 810.45 | 512.83 | 12.278 | 9.9889 | 1,004.55 | 585.73 | 13.2144 | 10.0929 | 1,085.55 | 635.73 | 15.3995 | 13.8387 | 1,234.32 | 830.05 | 15.6076 | 13.9428 | 1,399.89 | 880.05 | 16.336 | 15.7117 | 1,535.59 | 1,351.96 | 16.44 | 15.8157 |
2026-02-21T09:25:00Z | ETC-USDT | 9.5992 | 9.5992 | 9.5992 | 9.5992 | 123.95 | 113.54 | 134.36 | 3.7503 | 3.7503 | 127.54 | 280.97 | 3.8545 | 3.8545 | 134.74 | 330.97 | 3.9587 | 4.3754 | 155.58 | 380.97 | 5.1046 | 10.2092 | 205.58 | 458.81 | 5.4171 | 10.3134 | 398.32 | 651.55 | 5.5213 | 12.6052 | 448.32 | 701.55 | 11.0426 | 14.0637 | 492.56 | 996.43 | 11.1468 | 14.1678 | 542.56 | 1,469.31 | 12.501 | 14.4804 | 918.45 | 1,679.2 | 12.6052 | 14.5845 |
2026-02-21T09:30:00Z | ETC-USDT | 9.5979 | 9.5979 | 9.5979 | 9.5979 | 138.555 | 163.57 | 113.54 | 1.9796 | 1.9796 | 359.22 | 249.59 | 2.9173 | 2.0838 | 673.31 | 363.13 | 4.6885 | 3.5424 | 694.15 | 434.31 | 4.8969 | 3.6466 | 744.15 | 732.76 | 5.8346 | 4.6885 | 857.69 | 753.58 | 8.0226 | 5.522 | 1,052.21 | 905.2 | 8.5435 | 6.3556 | 1,222.84 | 955.2 | 9.0645 | 7.1891 | 1,366.17 | 1,475.76 | 9.3771 | 7.2933 | 1,409.58 | 1,670.16 | 16.5661 | 9.3771 |
2026-02-21T09:35:00Z | ETC-USDT | 9.55915 | 9.55915 | 9.55915 | 9.55915 | 166.535 | 173.91 | 159.16 | 1.203 | 1.203 | 503.32 | 209.16 | 3.1907 | 3.086 | 717.2 | 554.4 | 3.6091 | 3.1907 | 738.13 | 604.4 | 4.0276 | 3.7137 | 788.13 | 717.94 | 6.0152 | 3.8183 | 1,110.02 | 738.85 | 6.1198 | 4.0276 | 1,223.56 | 958.47 | 6.9567 | 5.5967 | 1,566.92 | 1,008.47 | 12.6057 | 6.1198 | 1,611.51 | 1,354.92 | 13.8611 | 6.2244 | 1,806.71 | 1,550.12 | 15.1164 | 7.3751 |
2026-02-21T09:40:00Z | ETC-USDT | 9.60335 | 9.60335 | 9.60335 | 9.60335 | 228.52 | 343.5 | 113.54 | 3.176 | 3.176 | 500.87 | 286.88 | 4.1131 | 3.2801 | 521.7 | 400.42 | 6.1958 | 4.009 | 687.74 | 450.42 | 8.4866 | 5.3627 | 869.53 | 471.23 | 8.9031 | 5.4668 | 1,005.45 | 638.86 | 9.3197 | 7.966 | 1,048.86 | 688.86 | 12.4436 | 8.0701 | 1,243.18 | 883.18 | 13.589 | 8.1742 | 1,551.75 | 1,057.2 | 15.8799 | 9.0073 | 1,850.19 | 1,480.17 | 16.1923 | 11.0899 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.