timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T09:45:00Z | ETC-USDT | 9.60445 | 9.60445 | 9.60445 | 9.60445 | 137.675 | 113.54 | 161.81 | 2.8633 | 2.8633 | 342.58 | 182.62 | 2.9674 | 3.488 | 363.41 | 296.16 | 3.8003 | 4.8415 | 441.05 | 346.16 | 4.8415 | 7.5486 | 525.35 | 666.83 | 4.9456 | 7.6527 | 575.35 | 861.06 | 8.6939 | 10.3598 | 886.22 | 1,071.29 | 8.798 | 12.2339 | 1,080.45 | 1,493.99 | 12.338 | 12.8586 | 1,216.4 | 1,809.78 | 12.4421 | 13.2751 | 1,260.99 | 2,040.86 | 12.9627 | 14.108 |
2026-02-21T09:50:00Z | ETC-USDT | 9.57765 | 9.57765 | 9.57765 | 9.57765 | 124.3 | 166.93 | 81.67 | 1.7228 | 1.7228 | 342.55 | 233.23 | 2.9757 | 2.9757 | 688.33 | 393.7 | 3.9154 | 3.0801 | 920.77 | 507.24 | 4.9595 | 3.6021 | 1,070.92 | 661.1 | 5.7947 | 4.0198 | 1,219.32 | 711.1 | 5.8992 | 6.9432 | 1,332.86 | 1,020.85 | 7.5697 | 7.0477 | 1,500.79 | 1,157.13 | 12.5814 | 7.3609 | 1,652.27 | 2,030.83 | 13.4167 | 7.7785 | 1,695.68 | 2,260.86 | 17.2798 | 7.9873 |
2026-02-21T09:55:00Z | ETC-USDT | 9.59575 | 9.59575 | 9.59575 | 9.59575 | 154.735 | 151.26 | 158.21 | 1.1984 | 1.1984 | 201.26 | 500.84 | 2.5532 | 3.3869 | 465.15 | 550.84 | 2.6574 | 4.5333 | 515.15 | 664.38 | 3.1785 | 4.6375 | 844.77 | 932.46 | 3.2827 | 6.6175 | 894.77 | 1,241.99 | 5.7838 | 7.2428 | 1,058.31 | 1,436.39 | 5.888 | 9.2228 | 1,393.63 | 1,859.84 | 5.9922 | 9.9523 | 1,414.48 | 2,733.54 | 7.8681 | 10.5776 | 1,738.8 | 3,051.73 | 11.5155 | 14.225 |
2026-02-21T10:00:00Z | ETC-USDT | 9.61295 | 9.61295 | 9.61295 | 9.61295 | 105.315 | 104.04 | 106.59 | 1.4044 | 1.4044 | 279.43 | 233.18 | 1.5084 | 1.5084 | 611.77 | 532.82 | 1.8205 | 1.8205 | 935.04 | 786.22 | 3.5889 | 3.901 | 1,048.58 | 1,208.43 | 7.3339 | 4.3171 | 1,374.97 | 1,572.73 | 9.6224 | 7.0218 | 1,626.25 | 2,184.22 | 10.2466 | 7.1258 | 1,771.93 | 2,319.74 | 11.3909 | 8.8943 | 2,187.73 | 2,590.4 | 14.6157 | 9.1023 | 2,212.69 | 2,763.71 | 15.0318 | 9.7265 |
2026-02-21T10:05:00Z | ETC-USDT | 9.57105 | 9.57105 | 9.57105 | 9.57105 | 165.05 | 176.42 | 153.68 | 1.9329 | 1.9329 | 193.51 | 357.21 | 3.3957 | 2.0374 | 243.51 | 508.04 | 4.0225 | 3.0822 | 592.44 | 836.13 | 4.127 | 3.6046 | 614.78 | 1,089.18 | 6.7391 | 4.4405 | 982.92 | 1,360.66 | 8.9332 | 4.7539 | 1,161.83 | 1,534.7 | 11.6497 | 8.4108 | 1,329.29 | 1,659.58 | 11.7542 | 9.769 | 1,358.83 | 1,854.57 | 12.9035 | 10.7094 | 1,533.94 | 1,979.1 | 17.8141 | 11.1273 |
2026-02-21T10:10:00Z | ETC-USDT | 9.60125 | 9.60125 | 9.60125 | 9.60125 | 108.845 | 104.15 | 113.54 | 0.9895 | 0.9895 | 125.94 | 261.89 | 1.0936 | 1.0936 | 294.9 | 375.43 | 1.3019 | 1.3019 | 344.9 | 417.49 | 2.6559 | 1.4061 | 365.73 | 725.63 | 2.7601 | 2.6559 | 415.73 | 746.44 | 3.385 | 5.1556 | 751.48 | 1,074.42 | 3.4891 | 5.5722 | 815.38 | 1,345.94 | 5.9888 | 5.6763 | 974.17 | 1,625.71 | 7.6553 | 6.3013 | 1,139.12 | 2,099.46 | 7.7594 | 8.4885 |
2026-02-21T10:15:00Z | ETC-USDT | 9.6716 | 9.6716 | 9.6716 | 9.6716 | 122.15 | 130.76 | 113.54 | 4.8596 | 4.8596 | 132.31 | 131.72 | 4.963 | 4.963 | 153 | 181.72 | 5.3766 | 6.1003 | 393.97 | 231.72 | 10.9599 | 6.2037 | 548.12 | 298.05 | 13.9584 | 6.3071 | 624.16 | 348.05 | 14.372 | 6.8241 | 805 | 474.35 | 14.6822 | 6.9275 | 998.35 | 607.59 | 18.301 | 7.0309 | 1,170.89 | 721.13 | 22.1266 | 7.2377 | 1,584.59 | 786.28 | 22.4368 | 11.3735 |
2026-02-21T10:20:00Z | ETC-USDT | 9.70955 | 9.70955 | 9.70955 | 9.70955 | 28.21 | 44.46 | 11.96 | 5.922 | 5.922 | 65.07 | 89.12 | 6.8489 | 10.7626 | 584.17 | 221.29 | 6.9519 | 12.4105 | 613.3 | 594.43 | 7.0549 | 17.2511 | 1,036.61 | 659.28 | 7.1579 | 18.178 | 1,553.91 | 1,071.25 | 10.2476 | 18.6929 | 2,175.71 | 1,366.36 | 10.4536 | 22.6066 | 2,368.29 | 1,778.59 | 17.457 | 23.9455 | 2,529.8 | 2,015.93 | 19.4139 | 27.3442 | 2,999.2 | 2,186.67 | 19.8258 | 27.5502 |
2026-02-21T10:25:00Z | ETC-USDT | 9.70285 | 9.70285 | 9.70285 | 9.70285 | 94.12 | 138.24 | 50 | 7.369 | 7.369 | 299.86 | 179.4 | 7.472 | 10.2547 | 328.17 | 1,053.1 | 7.5751 | 11.5945 | 867.8 | 1,166.64 | 7.6782 | 12.316 | 1,003.67 | 1,286.82 | 8.2965 | 17.263 | 1,621.37 | 1,525.49 | 8.9149 | 18.2936 | 1,665.61 | 1,765.8 | 9.018 | 21.0763 | 2,179.91 | 2,235.43 | 10.667 | 21.5916 | 2,397.23 | 2,428.11 | 10.77 | 23.1375 | 2,564.03 | 2,472.44 | 12.5221 | 23.962 |
2026-02-21T10:30:00Z | ETC-USDT | 9.6965 | 9.6965 | 9.6965 | 9.6965 | 67.075 | 113.54 | 20.61 | 3.9189 | 3.9189 | 120.02 | 136.71 | 4.0221 | 4.1252 | 140.66 | 257.13 | 4.1252 | 5.7753 | 142.28 | 487.75 | 4.2283 | 10.5193 | 307.03 | 709.59 | 6.0847 | 11.7568 | 486.32 | 1,179.82 | 6.4972 | 12.685 | 680.85 | 1,315.75 | 7.0128 | 14.8507 | 681.99 | 1,728.1 | 8.1473 | 15.5726 | 726.58 | 1,899.91 | 12.9944 | 15.882 | 1,062.09 | 2,260.6 | 13.51 | 16.9133 |
2026-02-21T10:35:00Z | ETC-USDT | 9.6707 | 9.6707 | 9.6707 | 9.6707 | 101.85 | 87.36 | 116.34 | 1.3443 | 1.3443 | 168.04 | 137.01 | 1.4477 | 3.7226 | 510.22 | 401.36 | 3.6192 | 3.826 | 717.25 | 514.9 | 6.4111 | 4.86 | 830.79 | 1,030.5 | 6.8247 | 6.4111 | 999.58 | 1,261.42 | 7.4452 | 7.4452 | 1,175.67 | 1,433.75 | 7.9622 | 8.686 | 1,343.38 | 1,543.79 | 13.7529 | 8.7894 | 1,494.78 | 1,656.91 | 15.6142 | 9.0997 | 1,687.98 | 2,128.63 | 15.7176 | 9.2031 |
2026-02-21T10:40:00Z | ETC-USDT | 9.6591 | 9.6591 | 9.6591 | 9.6591 | 88.275 | 42.98 | 133.57 | 0.7247 | 0.7247 | 199.03 | 198.04 | 1.6565 | 1.5529 | 287.9 | 331.21 | 2.4847 | 2.3812 | 606.88 | 568.29 | 3.8306 | 3.2094 | 756.81 | 588.98 | 4.7623 | 3.52 | 978.4 | 711.49 | 5.3835 | 4.1412 | 1,156.5 | 761.49 | 6.0047 | 4.7623 | 1,270.04 | 995.37 | 7.2471 | 5.6941 | 1,593.61 | 1,113.56 | 7.7647 | 7.4541 | 1,921.99 | 1,354.66 | 13.5623 | 8.9035 |
2026-02-21T10:45:00Z | ETC-USDT | 9.57185 | 9.57185 | 9.57185 | 9.57185 | 114.45 | 166.64 | 62.26 | 1.2014 | 1.2014 | 216.64 | 83.14 | 3.3954 | 3.4998 | 540.12 | 220.41 | 3.4998 | 3.7088 | 783.68 | 270.41 | 5.9027 | 5.1714 | 941.11 | 271.97 | 6.634 | 5.2759 | 942.67 | 321.97 | 6.843 | 5.4848 | 1,108.94 | 435.51 | 7.2609 | 5.5893 | 1,222.48 | 568.94 | 7.7832 | 7.9922 | 1,532.18 | 696.14 | 13.3203 | 8.0967 | 1,533.34 | 960.26 | 13.5293 | 9.1414 |
2026-02-21T10:50:00Z | ETC-USDT | 9.65015 | 9.65015 | 9.65015 | 9.65015 | 147.975 | 168.41 | 127.54 | 1.8134 | 1.8134 | 218.41 | 148.25 | 3.7823 | 3.0569 | 400.36 | 198.25 | 3.8859 | 4.5077 | 450.36 | 311.79 | 4.0932 | 4.6113 | 471.09 | 361.79 | 4.1968 | 4.8186 | 521.09 | 612.51 | 4.3005 | 4.9222 | 634.63 | 987.02 | 4.4041 | 6.7875 | 791.67 | 1,238.86 | 4.715 | 8.3418 | 1,039.91 | 1,466.67 | 8.031 | 8.9636 | 1,210.32 | 1,737.4 | 8.2382 | 10.8288 |
2026-02-21T10:55:00Z | ETC-USDT | 9.6174 | 9.6174 | 9.6174 | 9.6174 | 145.095 | 169.59 | 120.6 | 1.3517 | 1.3517 | 219.59 | 371.42 | 3.7432 | 4.0552 | 541.82 | 484.96 | 3.8472 | 4.1591 | 808.8 | 1,358.66 | 3.9512 | 4.4711 | 922.34 | 1,379.44 | 5.5108 | 5.6148 | 1,251.63 | 1,636.28 | 6.9665 | 6.1347 | 1,272.44 | 1,830.48 | 8.0063 | 8.3183 | 1,627.28 | 2,086.51 | 16.3246 | 8.5262 | 1,821.48 | 2,463.45 | 17.5723 | 10.9177 | 2,119.32 | 2,636.92 | 18.5081 | 12.2694 |
2026-02-21T11:00:00Z | ETC-USDT | 9.61975 | 9.61975 | 9.61975 | 9.61975 | 150.685 | 167.02 | 134.35 | 1.4034 | 1.4034 | 187.81 | 247.89 | 2.0271 | 1.9231 | 504.93 | 394.48 | 2.8587 | 2.0271 | 506.48 | 508.02 | 3.5864 | 2.4429 | 620.02 | 785.9 | 6.3931 | 3.5864 | 892.44 | 806.68 | 7.5366 | 4.418 | 1,252.2 | 1,097 | 7.8484 | 5.6654 | 1,597.85 | 1,291 | 14.7093 | 6.0812 | 1,642.31 | 1,292.55 | 14.8133 | 6.705 | 1,814.31 | 2,439.05 | 22.8176 | 8.4722 |
2026-02-21T11:05:00Z | ETC-USDT | 9.6569 | 9.6569 | 9.6569 | 9.6569 | 125.905 | 172.71 | 79.1 | 4.4528 | 4.4528 | 257.48 | 102.88 | 5.0741 | 5.6954 | 371.02 | 236.98 | 5.3848 | 5.799 | 507.56 | 350.52 | 8.3878 | 7.1452 | 621.1 | 1,224.22 | 10.2517 | 7.7665 | 705.78 | 1,373.36 | 10.3553 | 10.0446 | 883.08 | 1,394.04 | 10.7695 | 10.1482 | 1,045.03 | 1,689.56 | 10.8731 | 11.805 | 1,095.03 | 1,991.57 | 11.4944 | 14.3939 | 1,613.33 | 1,992.71 | 11.7015 | 15.6365 |
2026-02-21T11:10:00Z | ETC-USDT | 9.646 | 9.646 | 9.646 | 9.646 | 136.79 | 160.04 | 113.54 | 1.9697 | 1.9697 | 245.05 | 185.7 | 2.2807 | 2.1771 | 265.78 | 329.71 | 2.7991 | 2.7991 | 315.78 | 350.43 | 4.3541 | 3.4211 | 365.78 | 400.43 | 5.5982 | 5.2872 | 591.59 | 683.87 | 5.7018 | 5.3908 | 769.71 | 994.28 | 5.8055 | 8.3973 | 783.71 | 1,265.06 | 5.9092 | 9.123 | 897.25 | 1,458.91 | 7.0496 | 9.2266 | 1,179.04 | 2,332.61 | 8.5009 | 9.5376 |
2026-02-21T11:15:00Z | ETC-USDT | 9.76525 | 9.76525 | 9.76525 | 9.76525 | 140.53 | 126.39 | 154.67 | 4.7618 | 4.7618 | 134.7 | 170.02 | 5.069 | 5.3762 | 150.06 | 248.17 | 5.2738 | 5.4786 | 200.06 | 411.71 | 7.1171 | 11.7253 | 335.03 | 553.49 | 7.2195 | 18.7911 | 385.03 | 603.49 | 10.4964 | 21.1464 | 581.82 | 881.03 | 10.5988 | 21.2488 | 631.82 | 925.36 | 10.7012 | 21.3512 | 675.23 | 1,096.18 | 10.8036 | 21.4536 | 1,145.13 | 1,245.79 | 14.1829 | 22.6825 |
2026-02-21T11:20:00Z | ETC-USDT | 9.7113 | 9.7113 | 9.7113 | 9.7113 | 130.505 | 113.54 | 147.47 | 2.8832 | 2.8832 | 128.99 | 216.32 | 2.9862 | 3.707 | 211.03 | 329.86 | 4.3249 | 7.0022 | 261.03 | 470.46 | 4.4278 | 7.8259 | 528.69 | 624.4 | 4.5308 | 7.9289 | 609.22 | 779.2 | 4.7367 | 9.7824 | 695.98 | 1,054.6 | 4.8397 | 10.9151 | 980.61 | 1,247.4 | 9.5765 | 11.1211 | 1,145.4 | 1,418.94 | 9.7824 | 12.0478 | 1,188.87 | 1,573.73 | 14.5192 | 14.9311 |
2026-02-21T11:30:00Z | ETC-USDT | 9.67975 | 9.67975 | 9.67975 | 9.67975 | 157.185 | 178.29 | 136.08 | 1.0847 | 1.0847 | 228.29 | 537.54 | 2.841 | 3.3575 | 406.02 | 821.99 | 2.9443 | 3.6675 | 456.02 | 871.99 | 3.2542 | 5.527 | 622.58 | 1,010.98 | 3.3575 | 5.6303 | 783.64 | 1,152.28 | 6.2502 | 6.4568 | 897.18 | 1,668.48 | 6.7667 | 7.6965 | 1,168.57 | 2,287.88 | 6.9733 | 12.9652 | 1,325.49 | 2,804.08 | 7.0766 | 13.0685 | 1,368.9 | 3,177.77 | 13.3784 | 13.3784 |
2026-02-21T11:35:00Z | ETC-USDT | 9.61655 | 9.61655 | 9.61655 | 9.61655 | 105.38 | 80.29 | 130.47 | 6.4992 | 6.4992 | 329.12 | 268.22 | 7.3311 | 6.6032 | 491.94 | 1,736.79 | 9.8268 | 9.2029 | 641.2 | 1,809.64 | 12.0105 | 9.3069 | 801.26 | 1,857.59 | 12.1145 | 11.0747 | 1,093.38 | 1,948.89 | 13.9863 | 11.5946 | 1,094.53 | 2,569.79 | 19.7056 | 11.8026 | 1,246.94 | 2,703 | 19.9136 | 12.0105 | 1,396.12 | 3,078.68 | 20.0176 | 13.6743 | 1,563.66 | 3,359.96 | 23.9691 | 14.4023 |
2026-02-21T11:40:00Z | ETC-USDT | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 151.805 | 160.18 | 143.43 | 1.1401 | 1.1401 | 310.6 | 256.97 | 2.4875 | 1.9693 | 683.15 | 328.7 | 3.4203 | 2.0729 | 984.24 | 622.5 | 3.524 | 3.524 | 1,135.27 | 672.5 | 3.7313 | 5.1823 | 1,291.22 | 786.04 | 3.8349 | 6.0115 | 1,443.79 | 1,056.27 | 5.5969 | 6.2188 | 1,791.91 | 1,338.11 | 6.4261 | 6.6334 | 1,928.46 | 1,490.63 | 6.5297 | 7.5662 | 1,971.87 | 1,784.66 | 11.8157 | 9.3282 |
2026-02-21T11:45:00Z | ETC-USDT | 9.6626 | 9.6626 | 9.6626 | 9.6626 | 147.79 | 159.12 | 136.46 | 1.2419 | 1.2419 | 479.87 | 186.46 | 1.3454 | 1.8629 | 813.9 | 300 | 3.5187 | 1.9663 | 927.44 | 303.54 | 6.0025 | 2.0698 | 1,235.34 | 353.54 | 6.727 | 2.3803 | 1,371.69 | 374.23 | 7.0374 | 2.4838 | 1,536.92 | 424.23 | 11.5911 | 3.4152 | 1,950.55 | 678.24 | 11.9016 | 3.5187 | 1,994.79 | 1,195.14 | 12.626 | 6.8305 | 2,158.45 | 1,476.82 | 14.4889 | 6.934 |
2026-02-21T11:50:00Z | ETC-USDT | 9.65945 | 9.65945 | 9.65945 | 9.65945 | 151.085 | 167.05 | 135.12 | 1.1905 | 1.1905 | 217.05 | 153.23 | 3.3646 | 2.1223 | 563.44 | 432.36 | 3.4681 | 3.5716 | 676.98 | 482.36 | 4.0893 | 4.3998 | 726.98 | 595.9 | 4.3998 | 4.5034 | 1,052.51 | 896.53 | 7.6091 | 5.5386 | 1,378.32 | 1,029.48 | 7.8162 | 5.7457 | 1,514.88 | 1,164.33 | 9.4726 | 7.7127 | 2,253.45 | 1,357.82 | 16.2018 | 12.5784 | 2,297.91 | 1,402.78 | 17.9617 | 13.6136 |
2026-02-21T11:55:00Z | ETC-USDT | 9.63295 | 9.63295 | 9.63295 | 9.63295 | 124.53 | 163.54 | 85.52 | 1.2976 | 1.2976 | 244.4 | 250.93 | 2.4395 | 2.3357 | 294.4 | 415.1 | 3.4776 | 3.5815 | 653.94 | 465.1 | 3.5815 | 4.5158 | 806.57 | 770.32 | 4.6196 | 4.6196 | 943.35 | 883.86 | 4.931 | 6.7996 | 993.35 | 2,087.01 | 5.45 | 8.4605 | 1,319.49 | 2,255.94 | 5.5539 | 8.9796 | 1,660.16 | 2,414.99 | 9.9139 | 10.0177 | 1,957.51 | 2,732.83 | 11.471 | 10.952 |
2026-02-21T12:00:00Z | ETC-USDT | 9.64585 | 9.64585 | 9.64585 | 9.64585 | 141.305 | 169.07 | 113.54 | 0.9849 | 0.9849 | 485.37 | 163.54 | 2.851 | 1.0886 | 499.37 | 333.16 | 5.7538 | 1.1922 | 844.28 | 383.16 | 6.0648 | 1.8143 | 957.82 | 401.29 | 6.9978 | 1.9179 | 1,283.99 | 451.29 | 8.3456 | 3.0583 | 1,420.49 | 778.93 | 9.3823 | 3.162 | 1,421.64 | 1,296.63 | 9.9006 | 4.7171 | 1,595.66 | 1,314.83 | 10.9373 | 4.8207 | 1,748.08 | 1,641.97 | 12.0777 | 6.4795 |
2026-02-21T12:05:00Z | ETC-USDT | 9.65075 | 9.65075 | 9.65075 | 9.65075 | 149.05 | 157.02 | 141.08 | 3.264 | 3.264 | 175.16 | 297.41 | 3.8857 | 3.3676 | 288.7 | 347.41 | 6.8907 | 3.6785 | 629.83 | 510.95 | 7.4088 | 3.7821 | 766.4 | 886.52 | 9.9992 | 3.8857 | 1,072.81 | 1,406.32 | 12.5897 | 6.2689 | 1,399.26 | 1,732.77 | 14.7657 | 6.5798 | 1,442.73 | 1,898.82 | 15.5946 | 7.3051 | 1,739.34 | 2,169.63 | 17.9779 | 7.4088 | 1,917.6 | 2,968.75 | 18.7032 | 8.2377 |
2026-02-21T12:10:00Z | ETC-USDT | 9.6025 | 9.6025 | 9.6025 | 9.6025 | 316.895 | 1.15 | 632.64 | 5.1028 | 5.1028 | 160.93 | 754.98 | 5.6235 | 5.207 | 274.47 | 868.52 | 7.1856 | 5.3111 | 324.47 | 918.52 | 9.685 | 5.4153 | 438.01 | 1,294.85 | 9.7891 | 5.6235 | 653.4 | 1,917.45 | 10.6222 | 6.8732 | 790.52 | 2,244.3 | 12.3926 | 6.9773 | 842.66 | 2,514.95 | 13.0174 | 7.1856 | 887.25 | 3,033.75 | 15.9334 | 8.1229 | 1,209.66 | 3,114.43 | 16.9747 | 10.3098 |
2026-02-21T12:15:00Z | ETC-USDT | 9.6105 | 9.6105 | 9.6105 | 9.6105 | 134.1 | 139.06 | 129.14 | 3.5378 | 3.5378 | 252.6 | 157.74 | 5.7229 | 3.6419 | 266.6 | 159.3 | 7.2837 | 4.8905 | 316.6 | 679.5 | 9.4688 | 6.8675 | 368.16 | 1,056.12 | 9.5729 | 6.9715 | 665.24 | 1,136.74 | 9.6769 | 8.2202 | 953.08 | 1,227.49 | 10.3012 | 8.3242 | 1,090.16 | 1,498.21 | 12.2782 | 8.9485 | 1,506.04 | 1,825.39 | 14.4633 | 11.0296 | 1,550.28 | 1,998.73 | 14.6715 | 11.9661 |
2026-02-21T12:20:00Z | ETC-USDT | 9.63725 | 9.63725 | 9.63725 | 9.63725 | 227.995 | 289.14 | 166.85 | 0.882 | 0.882 | 447.31 | 185 | 1.4008 | 2.2309 | 764.27 | 235 | 3.4761 | 3.061 | 877.81 | 564.05 | 4.41 | 3.1648 | 1,014.38 | 614.05 | 5.1363 | 4.6175 | 1,165.54 | 727.59 | 6.6928 | 4.7213 | 1,309.52 | 1,046.34 | 6.7965 | 6.589 | 1,353.98 | 1,565.74 | 10.9471 | 10.3245 | 1,768.72 | 1,892.49 | 12.7111 | 10.4283 | 2,092.82 | 2,163.25 | 13.0224 | 11.7772 |
2026-02-21T12:25:00Z | ETC-USDT | 9.6092 | 9.6092 | 9.6092 | 9.6092 | 86.155 | 154.11 | 18.2 | 2.0813 | 2.0813 | 267.65 | 19.76 | 5.0993 | 2.1854 | 317.65 | 539.36 | 6.0359 | 6.7644 | 568.82 | 652.9 | 6.1399 | 6.8684 | 865.18 | 1,029.54 | 8.2213 | 7.9091 | 1,003.71 | 1,191.18 | 8.7416 | 8.3254 | 1,419.68 | 1,461.92 | 12.1758 | 9.9904 | 1,463.15 | 1,743.73 | 13.4246 | 10.6148 | 1,757.46 | 2,367.13 | 16.0263 | 11.6555 | 1,902.61 | 2,563.13 | 21.8541 | 11.7596 |
2026-02-21T12:30:00Z | ETC-USDT | 9.6088 | 9.6088 | 9.6088 | 9.6088 | 92.165 | 108.02 | 76.31 | 1.0407 | 1.0407 | 262.28 | 237.06 | 1.1448 | 3.3303 | 336.64 | 287.06 | 2.0814 | 3.6425 | 649.15 | 466.87 | 3.3303 | 3.7466 | 762.69 | 485.07 | 3.6425 | 4.1629 | 931.18 | 666.91 | 4.5791 | 6.3483 | 1,194.91 | 841.08 | 4.8913 | 7.285 | 1,501.43 | 1,051.01 | 6.2443 | 8.4298 | 1,658.61 | 1,378.62 | 8.0135 | 9.2623 | 1,978.36 | 1,755.13 | 13.5293 | 9.3664 |
2026-02-21T12:35:00Z | ETC-USDT | 9.54375 | 9.54375 | 9.54375 | 9.54375 | 84.665 | 151.01 | 18.32 | 4.2436 | 4.2436 | 310.31 | 131.86 | 6.0249 | 4.3484 | 360.31 | 163.3 | 8.4348 | 4.4532 | 410.31 | 213.3 | 13.5691 | 5.0819 | 570.06 | 735.6 | 13.6739 | 5.6058 | 620.06 | 785.6 | 15.1408 | 6.6536 | 757.97 | 835.6 | 15.2456 | 6.8631 | 807.97 | 1,164.26 | 15.6647 | 6.9679 | 852.21 | 1,544 | 15.7695 | 8.4348 | 990.48 | 2,066 | 16.7125 | 8.7492 |
2026-02-21T12:40:00Z | ETC-USDT | 9.505 | 9.505 | 9.505 | 9.505 | 263.585 | 1.57 | 525.6 | 3.4719 | 3.4719 | 154.49 | 883.94 | 8.4166 | 3.5771 | 232.23 | 1,082.38 | 10.3104 | 3.6823 | 429.37 | 1,712.98 | 10.5208 | 6.3125 | 542.91 | 1,714.55 | 11.3624 | 7.3645 | 681.39 | 1,911.05 | 17.0437 | 8.101 | 725.63 | 2,195.92 | 18.727 | 9.1531 | 1,026.85 | 2,563.47 | 20.3051 | 11.2572 | 1,223.31 | 2,738.67 | 23.9874 | 11.7833 | 1,529.01 | 2,782.13 | 24.303 | 12.5197 |
2026-02-21T12:45:00Z | ETC-USDT | 9.5315 | 9.5315 | 9.5315 | 9.5315 | 75.125 | 18.36 | 131.89 | 3.0425 | 3.0425 | 131.9 | 327.22 | 3.1475 | 3.1475 | 181.9 | 377.22 | 4.1966 | 5.7703 | 325.46 | 490.76 | 4.3015 | 5.8753 | 606.06 | 540.76 | 7.8686 | 7.8686 | 656.06 | 1,183.5 | 8.6031 | 7.9736 | 875.39 | 1,563.16 | 8.708 | 8.3932 | 1,013.74 | 1,564.32 | 10.1768 | 9.3375 | 1,433.09 | 1,848.17 | 14.2685 | 13.9537 | 1,477.33 | 2,180.6 | 14.3734 | 14.2685 |
2026-02-21T12:50:00Z | ETC-USDT | 9.55125 | 9.55125 | 9.55125 | 9.55125 | 125.25 | 81.45 | 169.05 | 3.1933 | 3.1933 | 126.04 | 187.36 | 3.8215 | 4.6591 | 406.91 | 346.11 | 5.2873 | 4.7638 | 580.45 | 396.11 | 6.9624 | 5.6014 | 730.12 | 446.11 | 7.5906 | 6.5436 | 1,029.87 | 777.75 | 9.7893 | 6.6483 | 1,178.92 | 891.29 | 11.5692 | 8.2188 | 1,350.88 | 1,415.59 | 14.8148 | 9.2658 | 1,501.04 | 1,571.06 | 16.5947 | 9.5799 | 1,502.26 | 1,684.6 | 17.7464 | 11.3598 |
2026-02-21T12:55:00Z | ETC-USDT | 9.5547 | 9.5547 | 9.5547 | 9.5547 | 32.705 | 1.56 | 63.85 | 0.2093 | 0.2093 | 139.34 | 113.85 | 4.0818 | 2.4072 | 189.34 | 408.34 | 8.7915 | 2.5119 | 432.07 | 458.34 | 8.8961 | 3.1398 | 609.75 | 571.88 | 9.1055 | 3.2445 | 628.08 | 886.61 | 11.722 | 8.8961 | 1,046.39 | 1,169.94 | 12.036 | 10.3614 | 1,197.89 | 1,171.5 | 12.7686 | 11.3033 | 1,376.37 | 1,490.52 | 13.6059 | 13.3965 | 1,571.77 | 1,869.35 | 20.1995 | 15.3851 |
2026-02-21T13:00:00Z | ETC-USDT | 9.5168 | 9.5168 | 9.5168 | 9.5168 | 334.34 | 18.39 | 650.29 | 5.6742 | 5.6742 | 173.34 | 934.75 | 6.5148 | 5.7793 | 286.88 | 945.25 | 7.8808 | 6.1996 | 425.42 | 1,270.88 | 9.8773 | 6.3046 | 635.58 | 1,289.25 | 11.8737 | 6.5148 | 678.99 | 1,814.65 | 13.9753 | 7.0402 | 823.93 | 1,991.8 | 14.1854 | 7.1453 | 977.62 | 2,074.4 | 14.2905 | 7.8808 | 1,278.51 | 2,249.46 | 16.4971 | 9.0367 | 1,684.76 | 2,447.9 | 18.5987 | 9.1417 |
2026-02-21T13:05:00Z | ETC-USDT | 9.5067 | 9.5067 | 9.5067 | 9.5067 | 77.495 | 153.42 | 1.57 | 0.6311 | 0.6311 | 203.42 | 19.97 | 3.7868 | 3.5764 | 316.96 | 133.51 | 3.892 | 5.8906 | 366.96 | 439.17 | 6.8373 | 7.1529 | 675.5 | 617.74 | 6.9425 | 9.7826 | 677.07 | 902.64 | 9.6774 | 10.6241 | 894.06 | 1,077.99 | 13.7798 | 11.2552 | 1,201.44 | 1,139.82 | 14.2005 | 12.8331 | 1,245.68 | 1,183.28 | 15.1472 | 14.7265 | 1,442.13 | 1,517.36 | 25.5609 | 14.8316 |
2026-02-21T13:10:00Z | ETC-USDT | 9.503 | 9.503 | 9.503 | 9.503 | 180.03 | 18.42 | 341.64 | 2.8412 | 2.8412 | 19.99 | 360.04 | 2.9464 | 2.9464 | 179.08 | 410.04 | 5.8929 | 4.104 | 292.62 | 493.52 | 6.9452 | 4.2092 | 306.62 | 1,020.42 | 7.9975 | 4.9458 | 606.69 | 1,070.42 | 12.1014 | 5.051 | 650.93 | 1,120.42 | 17.4682 | 5.2615 | 854.14 | 1,451.78 | 17.8891 | 5.3667 | 1,155.5 | 1,650.87 | 20.5198 | 5.472 | 1,317.77 | 1,813.87 | 21.1512 | 6.5243 |
2026-02-21T13:15:00Z | ETC-USDT | 9.4413 | 9.4413 | 9.4413 | 9.4413 | 71.855 | 136.62 | 7.09 | 4.2367 | 4.2367 | 186.62 | 120.63 | 6.7787 | 4.3426 | 300.16 | 176.75 | 6.8846 | 4.4485 | 350.16 | 290.29 | 11.3332 | 4.5545 | 536.92 | 308.81 | 11.4391 | 4.7663 | 586.92 | 641.7 | 12.6042 | 7.2024 | 732.93 | 849.14 | 12.7101 | 7.6261 | 860.24 | 1,381.04 | 13.7693 | 10.4858 | 903.65 | 1,548.04 | 16.0995 | 10.5918 | 1,433.45 | 1,748.67 | 17.9001 | 11.0154 |
2026-02-21T13:20:00Z | ETC-USDT | 9.4164 | 9.4164 | 9.4164 | 9.4164 | 341.285 | 134 | 548.57 | 5.3099 | 5.3099 | 260.07 | 631.85 | 6.1595 | 5.4161 | 373.61 | 745.39 | 7.2214 | 7.54 | 423.61 | 968.77 | 12.7437 | 7.6462 | 566.1 | 1,247.3 | 12.8499 | 7.7524 | 575.68 | 1,580.86 | 13.4871 | 8.071 | 586.89 | 1,781.71 | 14.5491 | 8.2834 | 598.1 | 2,948.71 | 15.5049 | 9.664 | 642.34 | 3,236.17 | 16.3544 | 10.6198 | 653.55 | 3,378.49 | 16.5668 | 12.0003 |
2026-02-21T13:25:00Z | ETC-USDT | 9.41285 | 9.41285 | 9.41285 | 9.41285 | 11.72 | 4.86 | 18.58 | 1.5404 | 1.5404 | 10.32 | 466.34 | 2.6028 | 1.6467 | 15.78 | 716.62 | 3.559 | 1.7529 | 21.24 | 1,248.92 | 4.6213 | 3.7714 | 26.7 | 1,886.52 | 5.5775 | 4.8338 | 32.16 | 2,087.82 | 6.6399 | 5.0463 | 37.62 | 2,619.72 | 7.7022 | 6.8523 | 43.08 | 2,688.09 | 8.6584 | 7.596 | 185 | 2,830.61 | 9.7208 | 8.5521 | 190.45 | 3,332.17 | 10.7831 | 11.1018 |
2026-02-21T13:30:00Z | ETC-USDT | 9.4148 | 9.4148 | 9.4148 | 9.4148 | 66.855 | 1.59 | 132.12 | 1.6995 | 1.6995 | 20.18 | 350.84 | 2.5492 | 1.8057 | 34.18 | 882.34 | 9.6656 | 5.9481 | 84.18 | 995.88 | 10.1967 | 6.0543 | 219.37 | 1,022.66 | 10.3029 | 6.2667 | 332.91 | 1,763.14 | 10.9402 | 6.4792 | 338.36 | 1,765.69 | 11.7899 | 6.5854 | 343.81 | 1,810.02 | 12.8521 | 7.0102 | 349.26 | 1,883.18 | 13.808 | 7.1165 | 399.26 | 2,521.78 | 14.764 | 8.391 |
2026-02-21T13:35:00Z | ETC-USDT | 9.3908 | 9.3908 | 9.3908 | 9.3908 | 75.98 | 132.17 | 19.79 | 2.4492 | 2.4492 | 262.76 | 69.79 | 2.5557 | 5.8568 | 376.3 | 153.85 | 2.6622 | 5.9633 | 381.75 | 267.39 | 3.7271 | 6.0698 | 395.75 | 317.39 | 4.153 | 8.6255 | 401.2 | 849.89 | 4.6854 | 8.732 | 406.65 | 899.89 | 5.7503 | 10.0098 | 412.1 | 1,234.78 | 6.8152 | 10.1163 | 462.1 | 1,279.74 | 7.6671 | 11.9266 | 467.55 | 1,329.74 | 7.7736 | 13.7368 |
2026-02-21T13:40:00Z | ETC-USDT | 9.38625 | 9.38625 | 9.38625 | 9.38625 | 81.235 | 18.66 | 143.81 | 3.9952 | 3.9952 | 132.2 | 184.25 | 4.1017 | 4.3148 | 146.2 | 202.88 | 5.4867 | 4.6344 | 196.2 | 735.78 | 5.5933 | 6.8718 | 335.38 | 936.2 | 5.6998 | 6.9783 | 385.38 | 1,271.5 | 8.0437 | 8.4698 | 517.47 | 1,414.01 | 8.1502 | 12.4118 | 659.8 | 1,458.89 | 8.2568 | 12.7314 | 964.85 | 1,635.6 | 15.5014 | 13.5837 | 1,221.91 | 2,008.1 | 16.6733 | 14.2229 |
2026-02-21T13:45:00Z | ETC-USDT | 9.3314 | 9.3314 | 9.3314 | 9.3314 | 44.805 | 70.87 | 18.74 | 3.0006 | 3.0006 | 234.41 | 121.31 | 6.2156 | 3.9651 | 253.18 | 654.71 | 6.3227 | 7.0729 | 391.76 | 768.25 | 6.6442 | 8.6804 | 441.76 | 969.98 | 8.5732 | 9.9664 | 491.76 | 1,358.22 | 9.3234 | 10.6093 | 620.07 | 1,558.42 | 9.4305 | 13.0741 | 1,153.47 | 1,829.07 | 10.395 | 13.8243 | 1,203.47 | 2,006.83 | 12.1097 | 17.7894 | 1,205.06 | 2,068.66 | 12.2168 | 21.9688 |
2026-02-21T13:50:00Z | ETC-USDT | 9.34055 | 9.34055 | 9.34055 | 9.34055 | 66.14 | 18.74 | 113.54 | 2.5159 | 2.5159 | 68.74 | 132.27 | 7.2266 | 2.623 | 182.28 | 234.5 | 7.3336 | 2.73 | 232.28 | 570.88 | 8.083 | 2.9442 | 363.44 | 1,105.78 | 8.1901 | 6.9054 | 413.44 | 1,747.88 | 11.1878 | 7.0124 | 2,413.44 | 1,949.4 | 11.2948 | 7.1195 | 2,538.15 | 2,149.38 | 15.2561 | 7.5477 | 2,681.18 | 2,684.78 | 16.6478 | 7.6548 | 3,186.64 | 2,863.08 | 17.6114 | 8.2972 |
2026-02-21T13:55:00Z | ETC-USDT | 9.35925 | 9.35925 | 9.35925 | 9.35925 | 149.415 | 185.29 | 113.54 | 4.7547 | 4.7547 | 235.29 | 270.39 | 4.8615 | 4.8615 | 251.91 | 383.93 | 4.9683 | 4.9683 | 391 | 433.93 | 5.7163 | 5.0752 | 441 | 483.67 | 6.3573 | 5.182 | 564.11 | 533.67 | 6.4642 | 5.7163 | 614.11 | 1,037.04 | 8.8148 | 5.8231 | 756.95 | 1,120.39 | 8.9217 | 6.4642 | 1,018.79 | 1,761.69 | 11.5928 | 10.738 | 1,523.45 | 2,297.49 | 12.5544 | 11.3791 |
2026-02-21T14:00:00Z | ETC-USDT | 9.3337 | 9.3337 | 9.3337 | 9.3337 | 188.525 | 113.54 | 263.51 | 5.9998 | 5.9998 | 243.13 | 307.34 | 6.964 | 6.1069 | 293.13 | 893.94 | 10.7139 | 6.5355 | 369.38 | 1,037.03 | 10.821 | 6.6426 | 419.38 | 1,680.43 | 14.5709 | 7.4997 | 420.97 | 2,017.39 | 14.678 | 8.8925 | 470.97 | 2,060.64 | 15.6422 | 9.1068 | 610.24 | 2,262.59 | 15.7494 | 9.6425 | 660.24 | 2,341.82 | 16.4994 | 9.7496 | 792.35 | 2,517.3 | 16.6065 | 10.1782 |
2026-02-21T14:05:00Z | ETC-USDT | 9.2834 | 9.2834 | 9.2834 | 9.2834 | 101.625 | 50 | 153.25 | 4.9551 | 4.9551 | 175.47 | 172.09 | 6.894 | 5.0628 | 289.01 | 711.99 | 9.0484 | 7.2172 | 339.01 | 761.99 | 9.8024 | 7.3249 | 434.95 | 839.28 | 9.9102 | 7.5403 | 578.89 | 889.28 | 11.0951 | 8.2944 | 628.89 | 1,227.2 | 16.8042 | 8.4021 | 672.1 | 1,875.2 | 16.9119 | 9.0484 | 722.1 | 2,054.78 | 17.4505 | 10.341 | 1,278.71 | 2,594.18 | 17.5582 | 11.2028 |
2026-02-21T14:10:00Z | ETC-USDT | 9.3092 | 9.3092 | 9.3092 | 9.3092 | 80.565 | 113.54 | 47.59 | 5.0488 | 5.0488 | 247.27 | 97.59 | 5.1562 | 5.371 | 261.27 | 244.37 | 6.4452 | 5.4785 | 311.27 | 263.16 | 8.2714 | 5.5859 | 444.1 | 313.16 | 8.3788 | 6.9823 | 494.1 | 482.25 | 10.6346 | 7.0898 | 637.65 | 820.64 | 10.7421 | 10.3124 | 687.65 | 964.19 | 11.3866 | 12.7831 | 804.07 | 1,143.34 | 11.494 | 13.535 | 920.14 | 1,186.59 | 11.6014 | 13.9647 |
2026-02-21T14:15:00Z | ETC-USDT | 9.27655 | 9.27655 | 9.27655 | 9.27655 | 150.265 | 128.47 | 172.06 | 3.3957 | 3.3957 | 253.23 | 173.67 | 6.8452 | 3.5035 | 303.23 | 259.09 | 10.726 | 5.5516 | 304.84 | 798.29 | 10.8338 | 6.0906 | 354.84 | 848.29 | 12.5585 | 6.1984 | 498.96 | 1,187.04 | 12.6663 | 6.3062 | 548.96 | 1,757 | 13.7443 | 6.6296 | 678.24 | 2,146.56 | 13.8521 | 10.4026 | 913.47 | 2,290.69 | 14.1755 | 10.5104 | 955.97 | 2,632.73 | 14.3911 | 10.726 |
2026-02-21T14:20:00Z | ETC-USDT | 9.32755 | 9.32755 | 9.32755 | 9.32755 | 65.395 | 1.18 | 129.61 | 0.9113 | 0.9113 | 17.26 | 471.36 | 3.8059 | 1.0185 | 67.26 | 808.94 | 6.2717 | 1.3401 | 180.8 | 1,099.64 | 6.379 | 5.8429 | 323.33 | 1,282.35 | 6.8078 | 7.3438 | 373.33 | 1,449.43 | 10.3457 | 7.451 | 644.12 | 1,628.02 | 10.4529 | 8.4159 | 797.27 | 1,968.56 | 11.0962 | 10.8817 | 847.27 | 2,168.76 | 12.4899 | 11.3106 | 990.61 | 2,556.61 | 12.5971 | 11.8466 |
2026-02-21T14:25:00Z | ETC-USDT | 9.27265 | 9.27265 | 9.27265 | 9.27265 | 67.39 | 1.61 | 133.17 | 1.0245 | 1.0245 | 75.94 | 155.3 | 8.1422 | 1.1324 | 140 | 359.04 | 9.1128 | 3.0736 | 253.54 | 1,236.02 | 9.5442 | 3.5049 | 389.48 | 1,252.18 | 11.2697 | 5.0147 | 503.02 | 1,431.84 | 11.7011 | 7.0638 | 624.81 | 1,474.88 | 18.2796 | 8.4658 | 933.61 | 1,476.49 | 20.6521 | 9.652 | 983.61 | 1,620.59 | 21.0835 | 11.054 | 1,026.82 | 1,786.92 | 21.1914 | 16.8776 |
2026-02-21T14:30:00Z | ETC-USDT | 9.25215 | 9.25215 | 9.25215 | 9.25215 | 270.395 | 1.19 | 539.6 | 3.0804 | 3.0804 | 2.81 | 743.95 | 6.539 | 3.1884 | 52.81 | 810.15 | 7.6199 | 3.2965 | 129.55 | 1,173.53 | 7.7279 | 3.4046 | 266.77 | 1,175.15 | 9.6734 | 4.0531 | 380.31 | 1,823.05 | 11.1866 | 7.5118 | 430.31 | 2,362.95 | 15.9422 | 9.133 | 480.31 | 2,753.49 | 16.8069 | 9.9977 | 548.18 | 2,955.23 | 21.0221 | 10.3219 | 857.67 | 3,298.19 | 22.3191 | 10.6462 |
2026-02-21T14:35:00Z | ETC-USDT | 9.2613 | 9.2613 | 9.2613 | 9.2613 | 140.55 | 140.6 | 140.5 | 4.1031 | 4.1031 | 190.6 | 159.71 | 4.751 | 4.2111 | 304.14 | 209.71 | 4.8589 | 7.2344 | 354.14 | 354.03 | 4.9669 | 7.3424 | 404.14 | 404.03 | 6.9105 | 7.8823 | 418.14 | 732.06 | 7.0185 | 7.9902 | 468.14 | 1,297.79 | 9.8258 | 8.5301 | 606.31 | 1,770.57 | 9.9338 | 10.0418 | 750.63 | 1,860.1 | 10.1498 | 10.2577 | 1,029.64 | 1,948.04 | 13.713 | 10.3657 |
2026-02-21T14:40:00Z | ETC-USDT | 9.2524 | 9.2524 | 9.2524 | 9.2524 | 233.335 | 16.21 | 450.46 | 3.7828 | 3.7828 | 129.75 | 803.87 | 6.2686 | 3.8909 | 258.12 | 820.07 | 7.4575 | 4.3232 | 308.12 | 1,918.18 | 11.6726 | 4.8636 | 376.18 | 2,211.29 | 11.7807 | 5.8363 | 426.18 | 2,554.43 | 14.2666 | 6.4848 | 570.68 | 3,204.53 | 14.3746 | 7.6737 | 858.9 | 3,384.63 | 16.3201 | 8.2141 | 1,060.86 | 3,586.59 | 17.2928 | 8.6464 | 1,880.82 | 3,866.4 | 18.4817 | 9.7272 |
2026-02-21T14:45:00Z | ETC-USDT | 9.2423 | 9.2423 | 9.2423 | 9.2423 | 81.22 | 16.24 | 146.2 | 3.3541 | 3.3541 | 66.24 | 167.73 | 6.0591 | 3.4623 | 179.78 | 217.73 | 6.1673 | 3.8951 | 229.78 | 397.96 | 6.3837 | 4.5443 | 364.74 | 447.96 | 6.4919 | 5.9509 | 509.45 | 1,329.23 | 9.1968 | 6.0591 | 559.45 | 1,622.59 | 13.2002 | 6.9247 | 561.06 | 1,966.16 | 13.3084 | 7.5739 | 611.06 | 2,210.12 | 13.633 | 10.2788 | 738.16 | 2,415.16 | 13.7412 | 11.2526 |
2026-02-21T14:50:00Z | ETC-USDT | 9.23665 | 9.23665 | 9.23665 | 9.23665 | 96.32 | 176.41 | 16.23 | 2.6525 | 2.6525 | 315.86 | 129.77 | 3.7351 | 7.0913 | 365.86 | 310.29 | 4.6012 | 7.5244 | 415.86 | 650.87 | 4.7095 | 7.9574 | 487.8 | 700.87 | 4.8178 | 8.607 | 537.8 | 994.56 | 7.0913 | 8.7153 | 539.41 | 1,338.41 | 7.1996 | 9.2566 | 684.16 | 1,540.8 | 10.8806 | 10.664 | 734.16 | 1,584.12 | 11.3136 | 10.8806 | 859.98 | 1,728.87 | 11.4219 | 12.0715 |
2026-02-21T14:55:00Z | ETC-USDT | 9.23565 | 9.23565 | 9.23565 | 9.23565 | 59.63 | 113.54 | 5.72 | 3.8438 | 3.8438 | 144.54 | 29.91 | 3.9521 | 3.9521 | 288.05 | 46.14 | 5.2514 | 5.6845 | 401.59 | 159.68 | 5.901 | 5.7928 | 451.59 | 453.1 | 6.0093 | 7.4169 | 453.2 | 994.2 | 6.1176 | 8.9328 | 503.2 | 1,174.76 | 6.2259 | 9.1493 | 553.2 | 1,224.76 | 9.2576 | 10.2321 | 680.45 | 1,565.4 | 9.3659 | 10.3404 | 730.45 | 1,710.14 | 10.1238 | 11.3149 |
2026-02-21T15:00:00Z | ETC-USDT | 9.2518 | 9.2518 | 9.2518 | 9.2518 | 74.83 | 36.12 | 113.54 | 2.2698 | 2.2698 | 180.2 | 277.68 | 5.2963 | 2.3779 | 293.74 | 570.72 | 5.5124 | 4.6477 | 343.74 | 750.82 | 6.8095 | 5.7286 | 488.29 | 1,341.62 | 6.9176 | 5.9448 | 621.79 | 1,916.51 | 8.7551 | 6.0529 | 767.34 | 2,256.88 | 9.2955 | 6.8095 | 918.67 | 2,441.91 | 10.4844 | 7.7823 | 1,429.22 | 2,785.13 | 11.4572 | 8.3227 | 1,738.55 | 2,946.12 | 13.7271 | 8.4308 |
2026-02-21T15:05:00Z | ETC-USDT | 9.31485 | 9.31485 | 9.31485 | 9.31485 | 166.63 | 157.06 | 176.2 | 1.7714 | 1.7714 | 328.01 | 192.29 | 3.9185 | 3.5964 | 474.49 | 549.68 | 4.0258 | 4.0258 | 490.6 | 643.08 | 5.8509 | 4.67 | 636.7 | 756.62 | 6.3876 | 6.495 | 945.5 | 806.62 | 9.2862 | 6.8171 | 1,452.81 | 982.4 | 11.1113 | 6.9244 | 1,494.44 | 1,095.94 | 12.0775 | 8.6421 | 1,649.53 | 1,271.92 | 14.7614 | 9.3936 | 1,850.19 | 1,436.09 | 15.4055 | 9.501 |
2026-02-21T15:10:00Z | ETC-USDT | 9.2969 | 9.2969 | 9.2969 | 9.2969 | 64.835 | 113.54 | 16.13 | 2.2588 | 2.2588 | 274.77 | 189.82 | 2.3664 | 2.9042 | 324.77 | 303.36 | 4.1949 | 5.5933 | 652.86 | 353.36 | 5.8084 | 6.4538 | 841.5 | 515.56 | 7.9596 | 6.5613 | 842.69 | 565.56 | 9.5731 | 6.6689 | 1,193.89 | 745.3 | 10.6487 | 6.7765 | 1,394.75 | 1,086.78 | 14.0907 | 9.8958 | 1,436.78 | 1,658.81 | 15.5966 | 10.1109 | 1,744.79 | 1,997.28 | 16.4571 | 10.4336 |
2026-02-21T15:15:00Z | ETC-USDT | 9.33645 | 9.33645 | 9.33645 | 9.33645 | 225.365 | 113.54 | 337.19 | 0.8033 | 0.8033 | 277.77 | 513.21 | 0.9104 | 1.5531 | 293.83 | 529.27 | 1.7673 | 1.8744 | 343.83 | 885.27 | 2.9454 | 3.9094 | 666.31 | 1,454.81 | 3.0526 | 7.6582 | 1,024.06 | 1,789.68 | 6.6942 | 8.1937 | 1,237.82 | 2,079.94 | 9.479 | 8.3008 | 1,437.84 | 2,194.66 | 11.6211 | 9.0505 | 1,586.17 | 2,534.71 | 12.1567 | 10.55 | 1,734.69 | 2,713.19 | 12.6922 | 12.5851 |
2026-02-21T15:20:00Z | ETC-USDT | 9.3496 | 9.3496 | 9.3496 | 9.3496 | 219.765 | 113.54 | 325.99 | 2.1391 | 2.1391 | 292.22 | 375.99 | 2.2461 | 4.0643 | 308.26 | 712.96 | 2.7809 | 4.1713 | 358.26 | 1,023.85 | 4.1713 | 5.027 | 693.97 | 1,085.68 | 4.2783 | 6.3104 | 938.72 | 1,199.22 | 6.2035 | 6.7383 | 1,265.52 | 1,489.32 | 7.273 | 7.273 | 1,408.42 | 1,994.64 | 10.3748 | 8.5565 | 1,739.91 | 2,037.89 | 14.1183 | 9.4122 | 1,939.67 | 2,216.22 | 17.0061 | 9.5191 |
2026-02-21T15:25:00Z | ETC-USDT | 9.3299 | 9.3299 | 9.3299 | 9.3299 | 142.81 | 113.54 | 172.08 | 5.7878 | 5.7878 | 219.81 | 285.62 | 5.895 | 11.0398 | 269.81 | 622.78 | 6.0022 | 11.7901 | 412.96 | 969.56 | 6.1094 | 12.9691 | 581.03 | 1,019.56 | 6.5381 | 13.0762 | 867.67 | 1,133.1 | 7.7171 | 13.1834 | 1,067.66 | 1,183.1 | 9.6464 | 13.505 | 1,441.55 | 1,326.21 | 11.7901 | 13.6122 | 1,614.25 | 1,376.21 | 12.1116 | 14.4696 | 1,784.75 | 1,945.87 | 12.4331 | 14.5768 |
2026-02-21T15:30:00Z | ETC-USDT | 9.3575 | 9.3575 | 9.3575 | 9.3575 | 95.435 | 16.03 | 174.84 | 2.6717 | 2.6717 | 298.07 | 224.84 | 2.7785 | 8.5493 | 436.29 | 564.33 | 2.9923 | 8.6562 | 486.29 | 854.12 | 3.0991 | 9.4042 | 564.17 | 1,422.54 | 3.206 | 9.9386 | 614.17 | 1,536.08 | 10.7935 | 10.0454 | 915.79 | 1,745.59 | 10.9003 | 10.4729 | 1,058.54 | 2,062.24 | 11.0072 | 12.2896 | 1,700.74 | 2,105.49 | 13.3583 | 12.6102 | 1,904.04 | 2,518.5 | 13.4651 | 16.6711 |
2026-02-21T15:35:00Z | ETC-USDT | 9.34625 | 9.34625 | 9.34625 | 9.34625 | 283.35 | 397.07 | 169.63 | 2.9424 | 2.9424 | 447.07 | 219.63 | 5.7242 | 9.576 | 700.82 | 383.17 | 5.8312 | 9.683 | 750.82 | 526.1 | 8.6131 | 9.79 | 1,285.92 | 848.28 | 8.7201 | 11.3949 | 1,485.75 | 898.28 | 8.8271 | 11.6089 | 1,732 | 1,163.15 | 9.576 | 11.7159 | 1,814.38 | 1,453.3 | 12.0369 | 13.4278 | 1,898.27 | 1,792.91 | 12.1439 | 13.6418 | 2,403.68 | 1,971.11 | 12.7859 | 14.9258 |
2026-02-21T15:40:00Z | ETC-USDT | 9.3348 | 9.3348 | 9.3348 | 9.3348 | 163.81 | 165.58 | 162.04 | 1.0713 | 1.0713 | 181.65 | 178.1 | 1.8211 | 2.0354 | 520.26 | 347.84 | 2.1425 | 2.1425 | 799.17 | 685.78 | 2.4639 | 3.1067 | 1,279.66 | 735.78 | 3.1067 | 4.0708 | 1,614.58 | 1,068.49 | 4.6064 | 4.1779 | 1,656.21 | 1,405.54 | 11.5696 | 6.7489 | 1,856.19 | 1,519.08 | 12.1052 | 7.9273 | 2,230.13 | 1,816.27 | 12.6409 | 9.7485 | 2,550.71 | 1,992.07 | 12.8551 | 12.3195 |
2026-02-21T15:45:00Z | ETC-USDT | 9.3229 | 9.3229 | 9.3229 | 9.3229 | 87.445 | 1.24 | 173.65 | 0.8581 | 0.8581 | 158.15 | 223.65 | 1.2872 | 2.7888 | 174.24 | 548.61 | 1.9307 | 2.8961 | 287.78 | 598.61 | 3.2179 | 4.9341 | 631.42 | 916.95 | 3.3251 | 5.0413 | 931.63 | 1,267.73 | 4.6123 | 5.5777 | 1,264.32 | 1,381.27 | 4.9341 | 6.6503 | 1,407.85 | 1,708.15 | 7.6157 | 13.1933 | 1,608.05 | 1,886.73 | 9.5464 | 16.4112 | 1,948.77 | 2,220.84 | 11.4771 | 17.162 |
2026-02-21T15:50:00Z | ETC-USDT | 9.3137 | 9.3137 | 9.3137 | 9.3137 | 139.045 | 118.91 | 159.18 | 1.0737 | 1.0737 | 287.58 | 493.92 | 1.1811 | 3.1137 | 303.68 | 827.43 | 1.8253 | 5.9053 | 353.68 | 841.62 | 3.1137 | 6.12 | 708.87 | 1,174.92 | 3.2211 | 6.3348 | 1,025.91 | 1,288.46 | 3.8653 | 7.6232 | 1,039.91 | 1,350.29 | 4.2947 | 8.9116 | 1,195.15 | 1,520.27 | 5.9053 | 11.059 | 1,355.34 | 1,563.31 | 7.0863 | 11.2737 | 1,498.9 | 1,723.21 | 7.8379 | 11.5958 |
2026-02-21T15:55:00Z | ETC-USDT | 9.32355 | 9.32355 | 9.32355 | 9.32355 | 172.895 | 163.01 | 182.78 | 1.2334 | 1.2334 | 276.55 | 232.78 | 2.9495 | 3.164 | 637.29 | 566.7 | 3.4858 | 3.3785 | 974.92 | 616.7 | 3.5931 | 5.6309 | 1,137.82 | 943.58 | 5.5236 | 6.2744 | 1,323.88 | 1,057.12 | 5.6309 | 7.0252 | 1,830.71 | 1,393.06 | 7.8833 | 11.5299 | 2,303.03 | 1,560.62 | 13.0315 | 13.1388 | 2,481.32 | 1,739.39 | 13.4605 | 13.675 | 2,659.09 | 1,922.84 | 17.6435 | 14.7476 |
2026-02-21T16:00:00Z | ETC-USDT | 9.2317 | 9.2317 | 9.2317 | 9.2317 | 73.135 | 1.61 | 144.66 | 1.8415 | 1.8415 | 87.82 | 634.41 | 5.0912 | 5.0912 | 178.92 | 713.19 | 5.6328 | 5.1995 | 228.92 | 1,362.89 | 9.0991 | 7.041 | 278.92 | 1,903.89 | 10.9406 | 8.5575 | 445.73 | 1,947.14 | 11.0489 | 9.0991 | 627.07 | 2,149.31 | 12.3488 | 9.2074 | 643.33 | 2,329.65 | 12.4571 | 10.5073 | 828.89 | 2,966.62 | 15.7067 | 12.8904 | 1,009.8 | 3,182.62 | 16.5733 | 13.2153 |
2026-02-21T16:05:00Z | ETC-USDT | 9.25415 | 9.25415 | 9.25415 | 9.25415 | 129.66 | 79.76 | 179.56 | 2.1072 | 2.1072 | 239.79 | 519.91 | 2.6475 | 2.9716 | 289.79 | 536.11 | 3.0797 | 3.1878 | 403.33 | 649.65 | 4.8087 | 4.5925 | 715.44 | 831.32 | 5.9973 | 4.9167 | 765.44 | 990.86 | 7.4021 | 5.0248 | 779.44 | 1,192.6 | 7.9424 | 9.8875 | 1,079.84 | 1,610.46 | 10.6439 | 9.9955 | 1,389.47 | 1,970.09 | 12.3728 | 10.4278 | 1,591.21 | 2,150.23 | 16.6952 | 10.6439 |
2026-02-21T16:10:00Z | ETC-USDT | 9.26855 | 9.26855 | 9.26855 | 9.26855 | 91.525 | 157.91 | 25.14 | 0.3776 | 0.3776 | 482.29 | 192.4 | 2.4276 | 1.6723 | 532.29 | 208.58 | 5.4485 | 2.1039 | 645.83 | 322.12 | 5.5564 | 2.8591 | 943.93 | 671.96 | 5.988 | 3.938 | 993.93 | 1,011.67 | 7.2827 | 6.2038 | 1,303.74 | 1,155.98 | 7.3906 | 6.959 | 1,617.02 | 1,495.98 | 13.3246 | 7.1748 | 1,818.76 | 1,697.5 | 16.1298 | 10.5194 | 1,861.69 | 1,740.75 | 18.7192 | 11.1668 |
2026-02-21T16:15:00Z | ETC-USDT | 9.31755 | 9.31755 | 9.31755 | 9.31755 | 158.13 | 150.89 | 165.37 | 1.0196 | 1.0196 | 298.83 | 181.46 | 1.7709 | 1.5562 | 300.43 | 273.61 | 2.0928 | 1.6635 | 606.87 | 275.24 | 3.0587 | 2.6294 | 918.36 | 609.6 | 4.7759 | 3.1661 | 918.82 | 780.34 | 4.9906 | 3.81 | 1,032.36 | 893.88 | 7.5664 | 4.9906 | 1,344.78 | 1,232.01 | 11.2154 | 5.9565 | 1,632.67 | 1,579.05 | 12.074 | 6.1712 | 1,833.09 | 1,722.53 | 13.6839 | 7.1371 |
2026-02-21T16:20:00Z | ETC-USDT | 9.2428 | 9.2428 | 9.2428 | 9.2428 | 64.88 | 113.54 | 16.22 | 2.9212 | 2.9212 | 268.3 | 356.09 | 5.4096 | 4.1113 | 318.3 | 500.69 | 9.5209 | 4.2195 | 478.72 | 614.23 | 9.6291 | 6.167 | 528.72 | 1,125.59 | 11.6848 | 6.5997 | 735.51 | 1,187.42 | 11.793 | 7.6817 | 877.89 | 1,605.78 | 12.0093 | 9.8455 | 1,120.33 | 1,648.82 | 16.5534 | 11.3602 | 1,163.54 | 1,823.65 | 18.3927 | 11.6848 | 1,365.71 | 2,133.57 | 18.9337 | 12.8749 |
2026-02-21T16:25:00Z | ETC-USDT | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 158.45 | 137.16 | 179.74 | 3.7837 | 3.7837 | 213.67 | 552.51 | 4.5405 | 3.8918 | 510.54 | 647.83 | 8.108 | 4 | 660.1 | 960.26 | 9.9458 | 4.4324 | 936.16 | 1,609.36 | 14.3782 | 7.7837 | 1,137.9 | 2,150.56 | 16.3241 | 7.8918 | 1,400.93 | 2,692.16 | 16.6485 | 8.108 | 1,442.56 | 2,893.9 | 18.5944 | 8.2161 | 1,820.23 | 3,404.29 | 22.8106 | 8.6486 | 1,950.38 | 3,753.39 | 25.1889 | 9.7296 |
2026-02-21T16:30:00Z | ETC-USDT | 9.249 | 9.249 | 9.249 | 9.249 | 81.475 | 146.74 | 16.21 | 2.4868 | 2.4868 | 166.91 | 194.14 | 2.8111 | 4.3248 | 216.91 | 307.68 | 4.541 | 4.541 | 330.45 | 357.68 | 4.6492 | 7.1359 | 380.45 | 513.47 | 7.8927 | 8.2171 | 650.55 | 685.48 | 8.0009 | 8.3252 | 780.09 | 1,026.23 | 12.5419 | 9.2983 | 847.51 | 1,168.36 | 13.2987 | 9.7308 | 999.81 | 1,211.4 | 13.8393 | 9.947 | 1,141.94 | 1,273.23 | 14.2718 | 10.7039 |
2026-02-21T16:35:00Z | ETC-USDT | 9.26655 | 9.26655 | 9.26655 | 9.26655 | 81.58 | 146.98 | 16.18 | 1.1331 | 1.1331 | 163.17 | 180.72 | 2.4281 | 1.241 | 276.71 | 520.96 | 3.1835 | 1.9964 | 326.71 | 835.54 | 3.831 | 3.3993 | 612.36 | 1,023.78 | 3.9389 | 7.3922 | 889.56 | 1,195.54 | 6.8526 | 7.608 | 1,120.69 | 1,309.08 | 12.8958 | 7.8238 | 1,322.43 | 1,601.86 | 15.1621 | 11.8167 | 1,603.43 | 1,645.11 | 16.6729 | 12.4642 | 1,646.36 | 1,846.85 | 17.1045 | 12.68 |
2026-02-21T16:40:00Z | ETC-USDT | 9.25715 | 9.25715 | 9.25715 | 9.25715 | 156.445 | 139.54 | 173.35 | 1.3503 | 1.3503 | 411.1 | 189.54 | 3.8349 | 2.8627 | 524.64 | 239.54 | 3.9429 | 3.9429 | 653 | 591.19 | 5.9954 | 4.0509 | 785.7 | 653.02 | 7.9398 | 4.483 | 1,014.82 | 993.36 | 9.9923 | 6.7515 | 1,155.44 | 1,152.89 | 12.4768 | 7.0756 | 1,223.09 | 1,266.43 | 13.6651 | 7.5077 | 1,266.02 | 1,429.92 | 14.0972 | 7.9398 | 1,467.98 | 1,940.45 | 15.2855 | 10.2083 |
2026-02-21T16:45:00Z | ETC-USDT | 9.2311 | 9.2311 | 9.2311 | 9.2311 | 312.505 | 113.54 | 511.47 | 4.4415 | 4.4415 | 244.83 | 675.01 | 4.5498 | 5.8498 | 246.03 | 1,139.36 | 6.1748 | 5.9581 | 296.03 | 1,353.42 | 10.2913 | 6.1748 | 346.03 | 1,425.84 | 11.8079 | 7.6914 | 612.87 | 1,844.76 | 11.9162 | 9.208 | 844.83 | 2,385.96 | 12.9995 | 10.9413 | 887.76 | 2,563.57 | 14.6245 | 11.0496 | 1,089.94 | 2,771.25 | 14.9495 | 12.6745 | 1,270.55 | 3,312.25 | 19.8243 | 12.8912 |
2026-02-21T16:50:00Z | ETC-USDT | 9.24355 | 9.24355 | 9.24355 | 9.24355 | 152.47 | 129.77 | 175.17 | 2.6505 | 2.6505 | 263.79 | 225.17 | 3.8405 | 3.6241 | 313.79 | 287 | 7.9515 | 3.7323 | 595.29 | 337 | 8.0597 | 4.4896 | 802.93 | 506.97 | 9.4661 | 4.5978 | 1,010.39 | 556.97 | 12.1706 | 6.5451 | 1,271.2 | 699.1 | 14.3343 | 6.6533 | 1,413.33 | 812.64 | 15.4162 | 7.086 | 1,615.51 | 862.64 | 15.7407 | 7.6269 | 1,657.54 | 1,203.3 | 16.0653 | 7.7351 |
2026-02-21T16:55:00Z | ETC-USDT | 9.254 | 9.254 | 9.254 | 9.254 | 151.42 | 132.8 | 170.04 | 1.4048 | 1.4048 | 315.29 | 186.24 | 2.3774 | 2.3774 | 443.39 | 512.53 | 2.4854 | 2.8096 | 706.09 | 827.18 | 4.2144 | 3.8902 | 756.09 | 1,178.25 | 4.8628 | 6.0514 | 964.27 | 1,192.89 | 4.9708 | 7.7804 | 1,014.27 | 1,533.28 | 5.0789 | 7.8885 | 1,267.96 | 1,646.82 | 5.1869 | 9.1852 | 1,808.76 | 1,995.3 | 8.753 | 11.5626 | 2,056.41 | 2,057.13 | 8.861 | 13.7238 |
2026-02-21T17:00:00Z | ETC-USDT | 9.24135 | 9.24135 | 9.24135 | 9.24135 | 125.27 | 137 | 113.54 | 2.1101 | 2.1101 | 151.72 | 143.76 | 4.9235 | 2.2183 | 201.72 | 203.69 | 5.7892 | 2.3265 | 315.26 | 253.69 | 5.8974 | 2.6511 | 365.26 | 346.92 | 6.6549 | 2.7593 | 619.99 | 427.07 | 6.7631 | 2.9758 | 888.4 | 477.07 | 12.4982 | 6.6549 | 1,094.8 | 844.62 | 12.8228 | 6.7631 | 1,296.97 | 1,185.18 | 13.3638 | 7.0877 | 1,339.9 | 1,327.45 | 16.3937 | 8.6026 |
2026-02-21T17:05:00Z | ETC-USDT | 9.23155 | 9.23155 | 9.23155 | 9.23155 | 76.065 | 135.89 | 16.24 | 2.1123 | 2.1123 | 249.43 | 357.12 | 3.8455 | 2.2206 | 299.43 | 407.12 | 6.5536 | 5.2537 | 300.63 | 585.34 | 6.6619 | 5.362 | 350.63 | 698.88 | 6.9869 | 5.4704 | 604.24 | 841.16 | 7.0952 | 5.5787 | 864.25 | 1,383.26 | 13.1614 | 7.6369 | 1,063.71 | 1,895.09 | 14.2446 | 7.7452 | 1,265.89 | 2,103.21 | 16.7361 | 9.1534 | 1,307.52 | 2,267.93 | 19.0109 | 9.9117 |
2026-02-21T17:10:00Z | ETC-USDT | 9.1906 | 9.1906 | 9.1906 | 9.1906 | 108.61 | 103.68 | 113.54 | 3.5906 | 3.5906 | 217.22 | 129.85 | 5.1139 | 3.6994 | 417.25 | 189.78 | 7.9429 | 3.8082 | 467.25 | 363.69 | 13.3832 | 5.3315 | 732.05 | 413.69 | 14.3625 | 5.8756 | 835.62 | 958.09 | 17.3003 | 6.8548 | 877.25 | 999.88 | 21.2173 | 8.8134 | 1,057.87 | 1,188.59 | 21.8702 | 10.9895 | 1,150.46 | 1,356.26 | 25.7872 | 11.0983 | 1,246.17 | 1,528.96 | 26.8753 | 11.3159 |
2026-02-21T17:15:00Z | ETC-USDT | 9.17565 | 9.17565 | 9.17565 | 9.17565 | 43.45 | 47.55 | 39.35 | 0.0545 | 0.0545 | 141.6 | 152.89 | 1.2533 | 8.7732 | 186.23 | 202.89 | 2.0162 | 9.6451 | 299.77 | 252.89 | 2.7791 | 10.408 | 381.12 | 624.73 | 5.6127 | 10.517 | 397.47 | 674.73 | 5.9396 | 10.7349 | 607.02 | 908.9 | 6.1576 | 10.8439 | 787.21 | 1,022.44 | 6.8115 | 10.9529 | 967.72 | 1,201 | 8.0103 | 12.2607 | 1,172.38 | 1,853.9 | 12.2607 | 12.9146 |
2026-02-21T17:20:00Z | ETC-USDT | 9.1769 | 9.1769 | 9.1769 | 9.1769 | 25.035 | 44.45 | 5.62 | 0.9807 | 0.9807 | 174.34 | 47.41 | 3.2691 | 1.8525 | 257.49 | 129.15 | 6.974 | 4.0319 | 348.4 | 179.15 | 7.083 | 9.0444 | 398.4 | 269.16 | 7.9548 | 9.1534 | 448.4 | 561.33 | 8.7175 | 9.6983 | 529.59 | 765.15 | 8.8265 | 9.8072 | 579.59 | 910.01 | 11.2238 | 10.0252 | 760.84 | 1,000.36 | 11.3328 | 10.1341 | 965.52 | 1,182.37 | 11.6597 | 12.3135 |
2026-02-21T17:25:00Z | ETC-USDT | 9.18615 | 9.18615 | 9.18615 | 9.18615 | 77.45 | 113.54 | 41.36 | 1.5785 | 1.5785 | 129.87 | 131.13 | 1.6873 | 4.4088 | 222.74 | 215.74 | 2.8848 | 4.5177 | 336.28 | 329.28 | 4.0822 | 5.3885 | 386.28 | 632.42 | 9.0898 | 5.9328 | 522.38 | 1,008.14 | 9.1986 | 8.6543 | 618.12 | 1,212.52 | 9.3075 | 11.1581 | 668.12 | 1,394.04 | 11.7024 | 11.8113 | 872.5 | 1,742.1 | 11.8113 | 14.9682 | 1,082.16 | 2,135.87 | 12.4644 | 15.4036 |
2026-02-21T17:30:00Z | ETC-USDT | 9.1953 | 9.1953 | 9.1953 | 9.1953 | 85.82 | 129.85 | 41.79 | 1.9575 | 1.9575 | 218.61 | 407.99 | 2.0663 | 2.9363 | 397.54 | 423.11 | 5.3288 | 4.5676 | 447.54 | 473.11 | 10.0051 | 6.6338 | 656.97 | 849.73 | 10.1139 | 6.7426 | 824.25 | 963.27 | 11.2014 | 8.1563 | 990.37 | 1,164.34 | 11.3101 | 8.9176 | 1,194.77 | 1,368.74 | 11.4189 | 9.0264 | 1,333.5 | 1,882.63 | 12.9414 | 9.3526 | 1,644.98 | 2,064.15 | 18.2702 | 12.1801 |
2026-02-21T17:35:00Z | ETC-USDT | 9.19265 | 9.19265 | 9.19265 | 9.19265 | 143.815 | 113.54 | 174.09 | 1.3598 | 1.3598 | 129.85 | 217.34 | 1.4686 | 3.4267 | 216.93 | 267.34 | 2.23 | 4.1881 | 303.39 | 477.48 | 5.7111 | 4.2969 | 393.38 | 662.05 | 5.8199 | 4.4057 | 561.61 | 712.05 | 9.0833 | 7.4516 | 732.98 | 990.96 | 9.5185 | 7.5604 | 937.37 | 1,177.89 | 10.3887 | 7.8867 | 1,357.92 | 1,334.44 | 18.4386 | 7.9955 | 1,359.07 | 1,447.98 | 18.9826 | 9.3009 |
2026-02-21T17:40:00Z | ETC-USDT | 9.2051 | 9.2051 | 9.2051 | 9.2051 | 152.15 | 135.25 | 169.05 | 1.0864 | 1.0864 | 151.54 | 515.52 | 1.5209 | 3.3677 | 233.34 | 672.89 | 1.8468 | 7.0613 | 407.08 | 722.89 | 4.0195 | 7.8218 | 616.56 | 883.16 | 4.78 | 7.9304 | 797.71 | 924.95 | 6.1922 | 9.1254 | 891.38 | 1,038.49 | 8.039 | 9.6686 | 1,095.39 | 1,120.27 | 8.3649 | 12.1672 | 1,324.63 | 1,324.27 | 8.7995 | 12.2758 | 1,635.69 | 1,512.19 | 14.014 | 14.5571 |
2026-02-21T17:45:00Z | ETC-USDT | 9.2112 | 9.2112 | 9.2112 | 9.2112 | 146.57 | 129.82 | 163.32 | 1.4113 | 1.4113 | 286.12 | 352.89 | 1.5199 | 3.0398 | 399.66 | 510.29 | 1.737 | 3.6912 | 513.2 | 788.15 | 1.9541 | 7.708 | 604.39 | 829.94 | 2.8227 | 7.8166 | 618.39 | 1,020.46 | 3.7997 | 8.468 | 707.68 | 1,190.7 | 5.5367 | 8.9022 | 1,250.78 | 1,304.24 | 6.1881 | 9.445 | 1,449.8 | 1,486.31 | 6.2967 | 14.8732 | 1,541.85 | 1,669.22 | 6.4052 | 14.9818 |
2026-02-21T17:50:00Z | ETC-USDT | 9.2177 | 9.2177 | 9.2177 | 9.2177 | 86.375 | 6.42 | 166.33 | 1.6273 | 1.6273 | 138.71 | 182.59 | 2.0613 | 1.9528 | 328.32 | 349.19 | 2.1697 | 2.8207 | 385.48 | 533.24 | 3.0376 | 3.0376 | 447.57 | 718.75 | 3.1461 | 3.9055 | 671.1 | 761.79 | 4.7734 | 5.7498 | 786.73 | 1,031.1 | 5.7498 | 7.7026 | 895.33 | 1,383.79 | 5.8583 | 7.8111 | 1,107.89 | 1,443.1 | 6.5092 | 8.7874 | 1,650.29 | 1,556.64 | 6.8347 | 9.0044 |
2026-02-21T17:55:00Z | ETC-USDT | 9.2104 | 9.2104 | 9.2104 | 9.2104 | 142.34 | 113.54 | 171.14 | 1.52 | 1.52 | 232.57 | 336.65 | 1.6286 | 2.7143 | 248.85 | 352.93 | 2.3886 | 3.04 | 575.57 | 681.47 | 2.4972 | 3.8001 | 643.28 | 850.42 | 2.7143 | 5.9715 | 904.76 | 1,216.78 | 4.3429 | 8.0344 | 905.91 | 1,482.3 | 4.6686 | 9.5544 | 1,026.05 | 1,595.84 | 5.4286 | 10.3144 | 1,568.95 | 2,108.79 | 6.4058 | 10.5316 | 1,799.87 | 2,312.78 | 6.5144 | 12.3773 |
2026-02-21T18:00:00Z | ETC-USDT | 9.2185 | 9.2185 | 9.2185 | 9.2185 | 98.84 | 131.42 | 66.26 | 1.1933 | 1.1933 | 147.69 | 234.55 | 2.3865 | 1.3017 | 428.67 | 284.55 | 2.9289 | 3.9052 | 542.21 | 626.74 | 3.1458 | 4.0137 | 803.33 | 676.74 | 7.3765 | 5.7493 | 1,044.42 | 838.59 | 9.2206 | 5.8578 | 1,248.14 | 1,114.78 | 12.4749 | 5.9663 | 1,249.29 | 1,157.82 | 13.4512 | 6.0747 | 1,496.06 | 1,513.67 | 14.2106 | 6.9426 | 1,676.93 | 1,576.56 | 21.3701 | 8.6782 |
2026-02-21T18:05:00Z | ETC-USDT | 9.21955 | 9.21955 | 9.21955 | 9.21955 | 141.13 | 113.54 | 168.72 | 1.1389 | 1.1389 | 238.16 | 218.72 | 1.2473 | 3.1997 | 254.43 | 547.4 | 1.6812 | 3.3082 | 514.82 | 597.4 | 2.9828 | 3.8505 | 528.82 | 647.4 | 3.4167 | 4.5013 | 657.75 | 689.19 | 6.6706 | 4.6098 | 777.42 | 739.19 | 7.1045 | 4.8267 | 1,018.28 | 1,039.59 | 10.1415 | 4.9352 | 1,222 | 1,409.48 | 13.5039 | 7.2129 | 1,532.6 | 1,523.02 | 14.3716 | 7.4299 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.