timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T18:10:00Z | ETC-USDT | 9.2181 | 9.2181 | 9.2181 | 9.2181 | 151.29 | 129.81 | 172.77 | 1.0848 | 1.0848 | 255.14 | 189.04 | 1.1933 | 1.4103 | 269.14 | 232.29 | 2.6036 | 1.5188 | 526.08 | 282.29 | 3.7969 | 3.146 | 787.69 | 604.61 | 7.8107 | 3.2545 | 1,025.28 | 935.02 | 11.3906 | 3.5799 | 1,026.43 | 951.48 | 13.0179 | 4.2308 | 1,290.93 | 1,107.66 | 14.5366 | 7.0513 | 1,494.64 | 1,275.25 | 14.6451 | 7.1598 | 1,805.28 | 1,388.79 | 16.8147 | 7.4853 |
2026-02-21T18:15:00Z | ETC-USDT | 9.22715 | 9.22715 | 9.22715 | 9.22715 | 158.42 | 147.26 | 169.58 | 1.1379 | 1.1379 | 277.06 | 171.22 | 2.4385 | 3.0887 | 544.66 | 513.81 | 3.5222 | 3.3055 | 658.2 | 557.06 | 5.7981 | 4.1725 | 944.62 | 760.77 | 7.0986 | 6.8819 | 1,412.08 | 1,072.66 | 15.4436 | 8.941 | 1,903.35 | 1,253.5 | 20.3205 | 9.0494 | 2,084.15 | 1,614.13 | 21.1875 | 11.4336 | 2,085.3 | 1,787.47 | 22.8131 | 17.8278 | 2,126.93 | 1,954.65 | 23.7885 | 19.1283 |
2026-02-21T18:20:00Z | ETC-USDT | 9.22625 | 9.22625 | 9.22625 | 9.22625 | 145.505 | 129.79 | 161.22 | 1.1381 | 1.1381 | 270.75 | 177.47 | 1.2464 | 1.7884 | 532.04 | 524.58 | 3.5226 | 3.3058 | 772.57 | 708.24 | 5.3651 | 6.449 | 1,055.72 | 1,049.36 | 6.2322 | 6.5574 | 1,259.24 | 1,232.68 | 8.8335 | 7.2077 | 1,439.82 | 1,276 | 14.4696 | 8.3999 | 1,858.74 | 1,389.54 | 14.578 | 8.6167 | 1,991.25 | 1,593.04 | 15.0115 | 10.1341 | 2,119.71 | 2,169.59 | 15.1199 | 11.3264 |
2026-02-21T18:25:00Z | ETC-USDT | 9.216 | 9.216 | 9.216 | 9.216 | 227.42 | 113.54 | 341.3 | 0.9766 | 0.9766 | 129.81 | 357.57 | 1.0851 | 1.6276 | 243.35 | 445.11 | 1.1936 | 2.9297 | 313.18 | 540.39 | 1.3021 | 3.0382 | 376.87 | 583.64 | 1.4106 | 4.5573 | 390.87 | 928.97 | 3.4722 | 5.9679 | 528.84 | 1,042.51 | 4.5573 | 6.8359 | 659.46 | 1,246.45 | 4.7743 | 8.138 | 709.46 | 1,427.51 | 9.9826 | 9.0061 | 1,001.7 | 1,847.15 | 10.0911 | 10.1997 |
2026-02-21T18:30:00Z | ETC-USDT | 9.20945 | 9.20945 | 9.20945 | 9.20945 | 16.29 | 16.3 | 16.28 | 2.7689 | 2.7689 | 17.45 | 526 | 3.6376 | 2.8775 | 145.42 | 569.32 | 3.9633 | 5.2663 | 258.96 | 682.86 | 5.0492 | 6.8951 | 549.01 | 886.79 | 8.5239 | 7.5466 | 678.01 | 1,429.49 | 14.0616 | 7.6552 | 888.55 | 1,776.93 | 14.1702 | 7.8723 | 1,465.98 | 2,289.45 | 14.2788 | 8.0895 | 1,598.02 | 2,709.42 | 14.8217 | 10.4784 | 1,826.68 | 2,919.74 | 15.6904 | 10.6955 |
2026-02-21T18:35:00Z | ETC-USDT | 9.23595 | 9.23595 | 9.23595 | 9.23595 | 142.535 | 113.54 | 171.53 | 1.1369 | 1.1369 | 129.78 | 520.72 | 1.2451 | 3.4106 | 245.82 | 564.04 | 1.3534 | 6.767 | 394.6 | 752.79 | 1.4617 | 6.9836 | 689.72 | 913.32 | 3.8437 | 7.0919 | 927.4 | 1,026.86 | 6.767 | 7.6332 | 1,075.41 | 1,367.87 | 6.9836 | 8.0663 | 1,213.34 | 1,571.25 | 7.6332 | 8.4994 | 1,423.23 | 2,083.01 | 8.2829 | 9.9069 | 1,626.74 | 2,263.67 | 12.722 | 11.9641 |
2026-02-21T18:40:00Z | ETC-USDT | 9.24635 | 9.24635 | 9.24635 | 9.24635 | 155.04 | 129.76 | 180.32 | 1.2437 | 1.2437 | 277.55 | 196.53 | 1.3519 | 1.8926 | 556.78 | 529.59 | 3.7312 | 3.5149 | 696.7 | 719.05 | 6.8676 | 6.2187 | 943.11 | 881.41 | 7.3002 | 6.9757 | 1,086.55 | 994.95 | 8.3817 | 7.3002 | 1,296.44 | 1,038.2 | 11.1936 | 8.7061 | 1,499.72 | 1,378.65 | 12.4914 | 8.8143 | 1,679.93 | 1,581.93 | 14.4381 | 10.9773 | 2,057.78 | 2,092.87 | 15.8441 | 11.9507 |
2026-02-21T18:45:00Z | ETC-USDT | 9.25525 | 9.25525 | 9.25525 | 9.25525 | 64.87 | 113.54 | 16.2 | 1.1345 | 1.1345 | 129.74 | 194.52 | 1.2425 | 1.2425 | 243.28 | 517.33 | 1.3506 | 3.5115 | 396 | 856.94 | 1.4586 | 7.1851 | 690.81 | 900.26 | 3.7276 | 7.4012 | 944.19 | 1,013.8 | 4.3759 | 8.4817 | 1,235.72 | 1,353.94 | 7.4012 | 10.7507 | 1,810.46 | 1,556.8 | 8.5897 | 12.1553 | 1,948.6 | 1,557.99 | 9.5621 | 12.3714 | 2,158.28 | 2,068.53 | 11.1828 | 12.6955 |
2026-02-21T18:50:00Z | ETC-USDT | 9.25555 | 9.25555 | 9.25555 | 9.25555 | 94.05 | 16.2 | 171.9 | 1.1345 | 1.1345 | 129.74 | 514.11 | 1.6747 | 3.4034 | 291.07 | 627.65 | 1.8908 | 7.0768 | 617.09 | 956.15 | 4.1597 | 7.8331 | 881.84 | 1,159.23 | 4.4838 | 8.2653 | 1,091.75 | 1,202.55 | 6.5366 | 9.886 | 1,416.66 | 1,540.18 | 8.4814 | 13.1273 | 1,619.74 | 1,880.26 | 11.7227 | 13.2353 | 1,929.18 | 2,060.46 | 15.1801 | 16.9088 | 2,239.75 | 2,369.82 | 15.9364 | 17.557 |
2026-02-21T18:55:00Z | ETC-USDT | 9.2559 | 9.2559 | 9.2559 | 9.2559 | 156.705 | 129.74 | 183.67 | 1.2965 | 1.2965 | 287.98 | 512.37 | 1.4045 | 3.3492 | 297.88 | 853.93 | 1.7286 | 3.7814 | 643.37 | 868.67 | 3.7814 | 6.9145 | 922.29 | 1,220.77 | 7.0225 | 7.2386 | 1,229.68 | 1,731.21 | 7.1306 | 7.5627 | 1,432.75 | 1,844.75 | 11.8843 | 7.7788 | 1,596.92 | 2,047.81 | 14.2612 | 10.8039 | 1,762.02 | 2,390.81 | 15.3416 | 14.5853 | 2,179.69 | 2,571.02 | 16.638 | 15.0174 |
2026-02-21T19:00:00Z | ETC-USDT | 9.26765 | 9.26765 | 9.26765 | 9.26765 | 170.545 | 159.94 | 181.15 | 1.0251 | 1.0251 | 480.47 | 294.69 | 3.0752 | 2.3199 | 802.02 | 632.33 | 5.9886 | 3.1831 | 915.56 | 975.12 | 7.0676 | 3.5068 | 1,203.25 | 989.14 | 10.4126 | 4.1542 | 1,405.87 | 1,191.76 | 11.8153 | 6.0965 | 1,733.14 | 1,549.63 | 14.8366 | 6.2044 | 1,913.1 | 1,592.88 | 17.642 | 6.3123 | 1,955.13 | 2,102.61 | 22.4976 | 9.3335 | 2,135.11 | 2,282.57 | 23.6845 | 10.8442 |
2026-02-21T19:05:00Z | ETC-USDT | 9.25055 | 9.25055 | 9.25055 | 9.25055 | 144.105 | 107.6 | 180.61 | 1.1351 | 1.1351 | 194.17 | 194.8 | 1.2432 | 1.2432 | 210.38 | 361.8 | 1.7837 | 3.189 | 672.69 | 537.12 | 2.7566 | 3.2971 | 686.69 | 650.66 | 5.6753 | 5.351 | 896.8 | 824.73 | 6.2158 | 6.5402 | 1,242.49 | 996.96 | 6.3239 | 6.6483 | 1,533.71 | 1,337.05 | 9.2427 | 7.9455 | 1,736.77 | 1,378.84 | 11.2966 | 8.8103 | 2,045.45 | 1,581.9 | 13.5668 | 9.2427 |
2026-02-21T19:10:00Z | ETC-USDT | 9.25625 | 9.25625 | 9.25625 | 9.25625 | 164.64 | 156.25 | 173.03 | 1.0263 | 1.0263 | 172.45 | 513.16 | 2.1067 | 1.2424 | 501.12 | 556.41 | 3.187 | 2.2147 | 614.66 | 899.98 | 5.1317 | 3.187 | 912.98 | 1,013.52 | 6.8602 | 3.6192 | 1,243.75 | 1,110.73 | 12.37 | 3.8352 | 1,454.07 | 1,454.53 | 14.3147 | 6.8602 | 1,754.13 | 1,657.36 | 14.6388 | 7.0763 | 1,956.75 | 2,167.67 | 16.9075 | 8.8049 | 2,136.95 | 2,347.85 | 18.9602 | 9.129 |
2026-02-21T19:15:00Z | ETC-USDT | 9.24475 | 9.24475 | 9.24475 | 9.24475 | 142.26 | 113.54 | 170.98 | 1.893 | 1.893 | 129.76 | 353.36 | 2.0011 | 2.3256 | 285.92 | 396.61 | 3.0828 | 3.0828 | 444.03 | 485.83 | 3.84 | 3.4073 | 557.57 | 826.13 | 4.7054 | 4.7054 | 870.29 | 939.67 | 6.7606 | 5.4626 | 1,194.16 | 1,294.79 | 7.9505 | 5.8952 | 1,244.16 | 1,835.79 | 9.4648 | 8.924 | 1,454.92 | 2,039.09 | 10.871 | 9.0322 | 1,786.69 | 2,550.17 | 12.2772 | 9.3567 |
2026-02-21T19:20:00Z | ETC-USDT | 9.23805 | 9.23805 | 9.23805 | 9.23805 | 235.195 | 16.23 | 454.16 | 1.0284 | 1.0284 | 174.57 | 657.43 | 3.9511 | 1.1366 | 288.11 | 707.43 | 7.7397 | 4.1675 | 601.23 | 791.71 | 8.1727 | 4.2758 | 1,176.84 | 968.39 | 10.2294 | 4.384 | 1,387.6 | 1,509.89 | 11.9614 | 4.7088 | 1,590.88 | 1,740.3 | 14.5593 | 4.817 | 1,937.7 | 1,782.09 | 14.9923 | 5.1418 | 2,122.06 | 2,293.37 | 17.3738 | 6.549 | 2,465.75 | 2,834.87 | 18.1315 | 8.714 |
2026-02-21T19:25:00Z | ETC-USDT | 9.2424 | 9.2424 | 9.2424 | 9.2424 | 121.65 | 113.54 | 129.76 | 3.2459 | 3.2459 | 129.77 | 179.76 | 3.3541 | 3.3541 | 289.52 | 369.14 | 3.4623 | 3.4623 | 403.06 | 538.56 | 3.7869 | 3.6787 | 727.51 | 629.66 | 6.4918 | 3.7869 | 874.99 | 672.7 | 8.8722 | 4.5443 | 1,125.81 | 743.98 | 9.8459 | 4.9771 | 1,291.96 | 793.98 | 10.0623 | 6.6 | 1,495.24 | 1,147.24 | 12.3345 | 7.2492 | 1,805.12 | 1,688.54 | 16.0132 | 7.8984 |
2026-02-21T19:30:00Z | ETC-USDT | 9.24005 | 9.24005 | 9.24005 | 9.24005 | 16.235 | 16.24 | 16.23 | 1.8939 | 1.8939 | 171.34 | 191.11 | 2.0022 | 2.0022 | 485.26 | 234.43 | 5.0324 | 2.5433 | 780.63 | 410.31 | 8.7121 | 5.1407 | 991.83 | 589.34 | 10.4437 | 5.3571 | 1,245.46 | 702.88 | 12.2835 | 5.79 | 1,448.74 | 770.21 | 13.7986 | 6.764 | 1,622.77 | 1,110.86 | 16.9371 | 7.5216 | 1,784.45 | 1,451.61 | 17.0454 | 9.145 | 2,094.38 | 1,654.89 | 20.4003 | 9.5779 |
2026-02-21T19:35:00Z | ETC-USDT | 9.2391 | 9.2391 | 9.2391 | 9.2391 | 154.825 | 129.77 | 179.88 | 2.1647 | 2.1647 | 290.65 | 196.11 | 2.2729 | 2.7059 | 404.19 | 239.36 | 3.0306 | 4.5459 | 466.22 | 352.9 | 3.1388 | 4.6541 | 771.48 | 702.39 | 5.4118 | 4.9788 | 1,313.18 | 905.67 | 9.3083 | 5.953 | 1,639.22 | 1,417.12 | 9.4165 | 6.0612 | 1,893.32 | 1,757.83 | 11.6895 | 7.4683 | 2,469.15 | 2,333.77 | 12.3389 | 8.8753 | 2,680.35 | 3,090.23 | 12.5553 | 9.633 |
2026-02-21T19:40:00Z | ETC-USDT | 9.2384 | 9.2384 | 9.2384 | 9.2384 | 101.93 | 113.54 | 90.32 | 1.7319 | 1.7319 | 275.11 | 106.55 | 1.8401 | 1.9484 | 388.65 | 273.61 | 2.0566 | 2.1649 | 404.9 | 344.62 | 2.1649 | 3.4638 | 479.06 | 701.01 | 2.8143 | 4.9792 | 811.3 | 744.26 | 4.9792 | 5.8452 | 861.3 | 857.8 | 6.0617 | 6.4946 | 1,005.25 | 1,061.29 | 6.1699 | 7.1441 | 1,216.67 | 1,401.99 | 7.6853 | 7.6853 | 1,475.33 | 1,913.43 | 8.01 | 8.5513 |
2026-02-21T19:45:00Z | ETC-USDT | 9.2394 | 9.2394 | 9.2394 | 9.2394 | 73 | 129.77 | 16.23 | 1.2988 | 1.2988 | 287.94 | 179.35 | 1.407 | 1.407 | 301.94 | 193.68 | 3.0305 | 2.7058 | 624.16 | 243.68 | 3.8964 | 3.7881 | 965.58 | 600.07 | 7.0351 | 3.8964 | 1,168.87 | 643.32 | 8.875 | 5.6281 | 1,428.44 | 756.86 | 12.3385 | 6.3857 | 2,004.26 | 1,097.56 | 13.2043 | 6.6022 | 2,328.17 | 1,254.01 | 14.7196 | 7.1433 | 2,508.81 | 1,441.05 | 17.2089 | 7.3598 |
2026-02-21T19:50:00Z | ETC-USDT | 9.2296 | 9.2296 | 9.2296 | 9.2296 | 15.365 | 16.25 | 14.48 | 2.0586 | 2.0586 | 129.79 | 196.84 | 2.1669 | 2.1669 | 143.79 | 211.17 | 3.2504 | 3.0337 | 306.92 | 282.18 | 4.1172 | 4.1172 | 356.92 | 332.18 | 8.2344 | 4.8756 | 679.63 | 673 | 8.3427 | 4.984 | 915.7 | 716.04 | 8.4511 | 5.0923 | 1,119.2 | 829.58 | 10.293 | 5.7424 | 1,421.27 | 1,002.65 | 13.11 | 5.8507 | 1,997.66 | 1,190.46 | 14.6269 | 6.7175 |
2026-02-21T19:55:00Z | ETC-USDT | 9.22735 | 9.22735 | 9.22735 | 9.22735 | 48.515 | 16.25 | 80.78 | 1.8965 | 1.8965 | 129.79 | 250.55 | 2.0049 | 2.4384 | 298.43 | 266.8 | 3.5221 | 3.4138 | 372.69 | 281.13 | 4.6059 | 4.8226 | 672.3 | 792.19 | 7.532 | 6.0147 | 722.3 | 963.83 | 8.7241 | 6.4482 | 888.32 | 1,077.37 | 8.8324 | 7.0985 | 1,100.19 | 1,280.87 | 9.0492 | 8.5073 | 1,431.25 | 1,461.71 | 12.192 | 11.7585 | 1,653.4 | 1,644.18 | 12.6255 | 12.5171 |
2026-02-21T20:00:00Z | ETC-USDT | 9.2313 | 9.2313 | 9.2313 | 9.2313 | 14.895 | 13.55 | 16.24 | 1.4083 | 1.4083 | 169.62 | 331.19 | 1.5166 | 3.0332 | 283.16 | 374.44 | 3.4665 | 3.5748 | 600.39 | 424.44 | 3.8998 | 4.983 | 614.39 | 765.6 | 5.0914 | 5.0914 | 937.9 | 879.14 | 7.7996 | 5.633 | 1,149.76 | 1,056.49 | 10.1827 | 6.608 | 1,353.26 | 1,235.79 | 13.5409 | 6.7163 | 1,570.01 | 1,439.29 | 14.0825 | 7.1496 | 1,750.86 | 1,951.02 | 15.5991 | 9.9661 |
2026-02-21T20:05:00Z | ETC-USDT | 9.2267 | 9.2267 | 9.2267 | 9.2267 | 224.485 | 16.26 | 432.71 | 2.6011 | 2.6011 | 108.69 | 448.96 | 3.1431 | 2.7095 | 184.92 | 526.47 | 3.2514 | 2.9263 | 198.92 | 1,271.66 | 6.2861 | 3.4682 | 650.85 | 1,349.75 | 7.2615 | 3.5766 | 862.93 | 1,437.38 | 12.1387 | 3.685 | 1,066.42 | 1,778.24 | 14.0895 | 5.2023 | 1,404.12 | 1,852.73 | 14.5231 | 6.2861 | 1,625.95 | 2,364.74 | 15.3901 | 6.7196 | 1,627.15 | 3,259.82 | 17.4494 | 7.2615 |
2026-02-21T20:10:00Z | ETC-USDT | 9.21605 | 9.21605 | 9.21605 | 9.21605 | 515.255 | 113.54 | 916.97 | 5.6966 | 5.6966 | 286.26 | 1,253.84 | 5.8051 | 5.8051 | 287.46 | 1,766.39 | 5.9136 | 6.5646 | 451.07 | 2,107.57 | 6.7816 | 6.8902 | 452.22 | 2,182.06 | 10.7964 | 6.9987 | 614.01 | 2,361.83 | 11.3389 | 7.1072 | 794.79 | 2,565.54 | 12.5325 | 7.3242 | 998.55 | 2,607.33 | 13.8346 | 8.0837 | 1,189.43 | 3,149.53 | 14.5941 | 10.3624 | 1,231.06 | 3,799.83 | 19.8024 | 10.4709 |
2026-02-21T20:15:00Z | ETC-USDT | 9.21865 | 9.21865 | 9.21865 | 9.21865 | 83.59 | 37.38 | 129.8 | 1.0305 | 1.0305 | 53.65 | 295.9 | 2.0068 | 1.139 | 226.15 | 309.9 | 3.0916 | 2.3322 | 339.69 | 359.9 | 5.9119 | 3.6339 | 661.9 | 563.62 | 6.2374 | 3.7424 | 1,216.98 | 613.62 | 10.9018 | 4.2848 | 1,420.7 | 974.83 | 14.59 | 4.3933 | 1,603.85 | 1,316.16 | 16.4341 | 5.3695 | 1,786 | 1,357.95 | 16.5426 | 6.1289 | 1,966.83 | 1,538.79 | 19.5799 | 6.7797 |
2026-02-21T20:20:00Z | ETC-USDT | 9.2184 | 9.2184 | 9.2184 | 9.2184 | 50.61 | 84.96 | 16.26 | 1.4102 | 1.4102 | 255.49 | 189.63 | 1.5187 | 1.5187 | 603.73 | 531.2 | 4.0137 | 3.1459 | 717.27 | 545.48 | 5.5324 | 3.3628 | 1,056.52 | 903.54 | 7.1596 | 3.6883 | 1,268.12 | 1,017.08 | 8.3529 | 4.4476 | 1,435.92 | 1,220.79 | 15.8379 | 5.8578 | 1,608.49 | 1,264.04 | 15.9464 | 6.1833 | 1,812.21 | 1,606.03 | 17.682 | 8.1359 | 1,855.14 | 2,025.54 | 20.8279 | 8.8953 |
2026-02-21T20:25:00Z | ETC-USDT | 9.2209 | 9.2209 | 9.2209 | 9.2209 | 84.965 | 155.45 | 14.48 | 0.976 | 0.976 | 171.72 | 187.66 | 1.7352 | 1.0845 | 521.35 | 237.66 | 3.0366 | 2.9281 | 634.89 | 586.57 | 3.6873 | 3.0366 | 648.89 | 938.42 | 3.7957 | 5.5309 | 996.67 | 1,279.63 | 5.6394 | 6.1816 | 1,230.22 | 1,393.17 | 6.7239 | 6.2901 | 1,442.97 | 1,463.55 | 7.8083 | 7.2661 | 1,792.31 | 1,505.34 | 11.6041 | 8.3506 | 1,996.04 | 2,017.54 | 11.821 | 9.3266 |
2026-02-21T20:30:00Z | ETC-USDT | 9.21175 | 9.21175 | 9.21175 | 9.21175 | 64.915 | 16.29 | 113.54 | 2.2254 | 2.2254 | 195.25 | 129.81 | 3.8538 | 2.334 | 209.25 | 294.84 | 5.265 | 2.5511 | 322.79 | 344.84 | 6.0249 | 2.7682 | 497.73 | 394.84 | 7.0019 | 5.1565 | 710.69 | 598.78 | 7.9789 | 5.265 | 868.28 | 1,141.78 | 8.3046 | 6.6763 | 1,286.81 | 1,191.78 | 12.9726 | 6.7848 | 1,463.41 | 2,112.67 | 13.9496 | 6.8934 | 1,667.35 | 2,454.15 | 15.3608 | 7.0019 |
2026-02-21T20:35:00Z | ETC-USDT | 9.15265 | 9.15265 | 9.15265 | 9.15265 | 161.695 | 307 | 16.39 | 4.0972 | 4.0972 | 420.54 | 97.24 | 4.7527 | 5.1898 | 500.17 | 179.98 | 4.862 | 5.299 | 578.56 | 274.23 | 4.9712 | 6.6101 | 716.2 | 387.77 | 8.9045 | 6.8286 | 855.36 | 429.56 | 10.5434 | 7.1564 | 1,069.87 | 852.07 | 11.7452 | 8.5768 | 1,275.19 | 1,573.61 | 13.4934 | 8.7953 | 1,276.82 | 1,755.99 | 13.8211 | 10.2156 | 1,451.62 | 2,052.28 | 16.0063 | 10.3249 |
2026-02-21T20:40:00Z | ETC-USDT | 9.1422 | 9.1422 | 9.1422 | 9.1422 | 64.97 | 113.54 | 16.4 | 2.1877 | 2.1877 | 270.77 | 104.45 | 2.297 | 3.719 | 489.39 | 147.77 | 4.3753 | 6.2348 | 503.39 | 241.99 | 6.1254 | 7.438 | 1,050.59 | 335.31 | 6.8911 | 7.5474 | 1,357.88 | 385.31 | 7.0005 | 9.2975 | 1,572.85 | 1,015.62 | 7.8756 | 9.4069 | 1,778.36 | 1,221.14 | 13.4541 | 9.5163 | 2,102.89 | 1,616.9 | 13.8916 | 9.6257 | 2,106.14 | 1,960.57 | 19.142 | 9.8445 |
2026-02-21T20:45:00Z | ETC-USDT | 9.14965 | 9.14965 | 9.14965 | 9.14965 | 97.855 | 115.34 | 80.37 | 2.5684 | 2.5684 | 259.18 | 174.34 | 2.6777 | 2.6777 | 550.2 | 351.28 | 6.3937 | 5.3007 | 1,097.4 | 509.1 | 8.4703 | 5.41 | 1,306.48 | 622.64 | 8.5796 | 6.3937 | 1,518.12 | 665.89 | 10.0004 | 9.2353 | 1,832.54 | 1,010.01 | 10.984 | 11.4212 | 2,047.5 | 1,192.4 | 13.8257 | 11.7491 | 2,252.99 | 1,541.93 | 18.0881 | 12.2956 | 2,435.38 | 1,724.08 | 18.6346 | 13.0606 |
2026-02-21T20:50:00Z | ETC-USDT | 9.14465 | 9.14465 | 9.14465 | 9.14465 | 64.965 | 113.54 | 16.39 | 2.3511 | 2.3511 | 180.81 | 193.16 | 2.4605 | 3.554 | 327.58 | 650.83 | 4.1008 | 4.7569 | 377.58 | 735.1 | 8.9123 | 4.8662 | 526.04 | 1,122.15 | 9.0217 | 7.8188 | 673.42 | 1,165.4 | 9.131 | 8.1468 | 1,219.92 | 1,328.35 | 9.6778 | 8.2562 | 1,435.08 | 1,510.96 | 9.7871 | 9.8965 | 1,552.28 | 1,693.36 | 11.4274 | 10.8807 | 1,757.78 | 2,076.06 | 14.9268 | 10.99 |
2026-02-21T20:55:00Z | ETC-USDT | 9.1241 | 9.1241 | 9.1241 | 9.1241 | 285.82 | 113.54 | 458.1 | 5.0416 | 5.0416 | 131.69 | 1,005.8 | 5.1512 | 5.1512 | 292.33 | 1,301.87 | 8.1104 | 5.2608 | 507.13 | 1,819.66 | 10.7408 | 5.3704 | 508.34 | 1,994.76 | 15.892 | 8.3296 | 833.81 | 2,652.86 | 16.1112 | 8.768 | 1,416.88 | 3,049.5 | 18.8512 | 8.9872 | 1,592.26 | 3,255.42 | 21.372 | 9.0968 | 1,798.18 | 3,328.47 | 21.92 | 9.316 | 1,981 | 3,875.67 | 25.6464 | 10.1928 |
2026-02-21T21:00:00Z | ETC-USDT | 9.12875 | 9.12875 | 9.12875 | 9.12875 | 91.47 | 69.4 | 113.54 | 0.0548 | 0.0548 | 85.83 | 293.42 | 2.0266 | 0.1643 | 257.85 | 309.84 | 2.5743 | 1.0407 | 587.72 | 359.84 | 4.5461 | 1.917 | 802.64 | 615.54 | 5.6415 | 2.0266 | 916.18 | 970.93 | 6.5179 | 2.1361 | 1,090.09 | 1,518.83 | 7.1751 | 5.8606 | 1,272.12 | 1,858.44 | 7.8324 | 5.9701 | 1,477.82 | 2,203.3 | 14.0764 | 6.8465 | 1,641.28 | 2,418.9 | 14.8432 | 7.1751 |
2026-02-21T21:05:00Z | ETC-USDT | 9.11805 | 9.11805 | 9.11805 | 9.11805 | 111.58 | 206.72 | 16.44 | 1.2612 | 1.2612 | 256.72 | 129.98 | 3.5644 | 5.5385 | 370.26 | 179.98 | 3.674 | 7.5126 | 525.59 | 351.31 | 6.0868 | 7.6222 | 575.59 | 557.24 | 7.1836 | 9.377 | 746.73 | 607.24 | 7.2932 | 9.8157 | 975.93 | 650.49 | 7.8416 | 9.9254 | 1,131.26 | 700.49 | 15.6283 | 11.7898 | 1,301.38 | 1,045.74 | 15.738 | 11.8995 | 1,484.04 | 1,390.23 | 16.1767 | 12.9962 |
2026-02-21T21:10:00Z | ETC-USDT | 9.1108 | 9.1108 | 9.1108 | 9.1108 | 139.1 | 164.66 | 113.54 | 3.0733 | 3.0733 | 278.2 | 129.99 | 4.5002 | 3.183 | 328.2 | 217.27 | 7.7929 | 4.0611 | 689.85 | 267.27 | 7.9027 | 5.3782 | 906.11 | 473.41 | 11.5248 | 5.488 | 1,124.57 | 523.41 | 12.7321 | 6.5856 | 1,442.84 | 738.4 | 14.4883 | 6.6954 | 1,648.98 | 1,083.83 | 15.2566 | 6.8051 | 1,690.61 | 1,633.13 | 19.8665 | 7.7929 | 1,866.27 | 2,029.92 | 22.391 | 7.9027 |
2026-02-21T21:15:00Z | ETC-USDT | 9.1114 | 9.1114 | 9.1114 | 9.1114 | 89.68 | 162.91 | 16.45 | 1.9755 | 1.9755 | 324.66 | 66.45 | 2.0853 | 5.1584 | 438.2 | 229.99 | 3.9511 | 5.2681 | 488.2 | 409.07 | 5.7071 | 5.3779 | 692.51 | 459.07 | 5.8169 | 7.3534 | 1,017.11 | 804.64 | 7.1339 | 7.4632 | 1,233.6 | 1,010.8 | 9.9875 | 7.9022 | 1,550.63 | 1,054.05 | 11.085 | 8.7802 | 1,756.79 | 1,214.26 | 15.3654 | 9.5485 | 1,798.42 | 1,430.52 | 19.2067 | 9.6582 |
2026-02-21T21:20:00Z | ETC-USDT | 9.1097 | 9.1097 | 9.1097 | 9.1097 | 147.795 | 279.13 | 16.46 | 2.1955 | 2.1955 | 392.67 | 130 | 3.8421 | 5.7082 | 442.67 | 294.93 | 7.1353 | 5.818 | 802.78 | 344.93 | 7.245 | 6.4766 | 852.78 | 690.54 | 8.8916 | 6.5864 | 1,059 | 733.86 | 9.0014 | 6.8059 | 1,384.49 | 1,131.54 | 12.8435 | 6.9157 | 1,590.63 | 1,204.84 | 17.7832 | 7.3548 | 1,632.26 | 1,410.98 | 22.5035 | 8.3428 | 1,815.08 | 1,929.59 | 22.723 | 9.2209 |
2026-02-21T21:25:00Z | ETC-USDT | 9.11155 | 9.11155 | 9.11155 | 9.11155 | 137.1 | 160.66 | 113.54 | 3.4572 | 3.4572 | 274.2 | 163.54 | 5.4327 | 3.5669 | 324.2 | 229.99 | 8.1764 | 3.6767 | 662.21 | 404.19 | 8.2862 | 3.7864 | 869.56 | 454.19 | 8.8349 | 5.9814 | 1,200.51 | 799.74 | 12.0177 | 6.0912 | 1,406.65 | 849.74 | 13.7737 | 6.2009 | 1,720.89 | 922.76 | 16.737 | 6.3107 | 1,896.41 | 1,471.56 | 17.176 | 6.8594 | 2,079.23 | 1,868.37 | 17.7248 | 6.9692 |
2026-02-21T21:30:00Z | ETC-USDT | 9.1202 | 9.1202 | 9.1202 | 9.1202 | 145.205 | 113.54 | 176.87 | 1.0965 | 1.0965 | 281.14 | 193.31 | 1.2061 | 1.5351 | 297.58 | 211.51 | 1.3158 | 1.864 | 637.91 | 261.51 | 3.2894 | 3.728 | 856.44 | 619.65 | 4.3859 | 3.8376 | 1,205.66 | 964.93 | 7.127 | 4.8245 | 1,552.17 | 1,316.04 | 13.1576 | 6.3595 | 1,758.09 | 1,429.58 | 14.6927 | 6.5788 | 2,072 | 1,472.83 | 16.6663 | 6.9077 | 2,254.62 | 1,678.76 | 18.9689 | 7.0174 |
2026-02-21T21:35:00Z | ETC-USDT | 9.11845 | 9.11845 | 9.11845 | 9.11845 | 86.045 | 155.65 | 16.44 | 1.3708 | 1.3708 | 172.1 | 193.72 | 1.8095 | 1.4805 | 410.74 | 243.72 | 2.3579 | 3.8932 | 524.28 | 261.92 | 3.4545 | 4.0029 | 836.42 | 311.92 | 3.7835 | 4.1125 | 1,171.69 | 633.29 | 6.7446 | 4.2222 | 1,388.4 | 993.25 | 9.2669 | 7.1832 | 1,720.95 | 1,106.79 | 12.4473 | 7.4026 | 1,903.57 | 1,150.11 | 17.0533 | 8.8283 | 2,078.89 | 1,356.06 | 18.0403 | 10.6926 |
2026-02-21T21:40:00Z | ETC-USDT | 9.1072 | 9.1072 | 9.1072 | 9.1072 | 16.465 | 16.47 | 16.46 | 1.4274 | 1.4274 | 201.51 | 66.46 | 1.5372 | 5.4902 | 315.05 | 180 | 2.8549 | 5.6 | 365.05 | 230 | 6.2588 | 6.4784 | 605.57 | 411.02 | 6.3686 | 6.5882 | 965.85 | 461.02 | 6.5882 | 6.9176 | 1,182.99 | 667.17 | 8.1254 | 7.0274 | 1,389.13 | 1,648.89 | 11.0901 | 9.3333 | 1,732.65 | 1,692.14 | 12.5176 | 9.4431 | 1,915.47 | 2,040.91 | 15.9215 | 9.9921 |
2026-02-21T21:45:00Z | ETC-USDT | 9.1063 | 9.1063 | 9.1063 | 9.1063 | 160.39 | 16.49 | 304.29 | 2.0865 | 2.0865 | 177.62 | 666.44 | 6.3692 | 2.1963 | 291.16 | 716.44 | 8.1262 | 2.3061 | 305.16 | 888.63 | 8.7851 | 2.4159 | 355.16 | 938.63 | 10.4323 | 3.7337 | 685.93 | 1,144.99 | 10.5422 | 3.8435 | 903.07 | 1,188.24 | 11.0912 | 4.5024 | 1,135.04 | 1,238.24 | 13.5071 | 4.6122 | 1,480.95 | 2,185.44 | 16.5819 | 4.722 | 1,687.31 | 2,254.7 | 16.9114 | 5.1613 |
2026-02-21T21:50:00Z | ETC-USDT | 9.10235 | 9.10235 | 9.10235 | 9.10235 | 141.47 | 266.47 | 16.47 | 3.0212 | 3.0212 | 437.08 | 195.26 | 3.1311 | 4.779 | 487.08 | 308.8 | 7.965 | 5.4382 | 820.31 | 378.06 | 8.0748 | 5.548 | 1,162.77 | 723.75 | 13.6778 | 6.5368 | 1,380.12 | 930.11 | 13.7876 | 7.5255 | 1,592.26 | 1,798.16 | 15.106 | 8.4044 | 1,647.35 | 1,841.41 | 15.3257 | 8.8439 | 1,863.37 | 2,139.33 | 15.5454 | 9.0636 | 2,069.72 | 2,327.51 | 15.9849 | 9.1735 |
2026-02-21T21:55:00Z | ETC-USDT | 9.1048 | 9.1048 | 9.1048 | 9.1048 | 65.87 | 113.54 | 18.2 | 2.3065 | 2.3065 | 130.01 | 200.5 | 2.4163 | 2.4163 | 291.56 | 216.96 | 2.7458 | 3.7343 | 341.56 | 266.96 | 6.3703 | 6.1506 | 680.47 | 432.54 | 6.4801 | 6.2604 | 1,229.97 | 482.54 | 8.1276 | 6.6998 | 1,436.23 | 767.36 | 9.4456 | 6.8096 | 1,653.61 | 1,113.09 | 10.3242 | 7.6883 | 2,213.7 | 1,319.46 | 10.8734 | 8.4571 | 2,425.84 | 1,717.24 | 17.7928 | 10.3242 |
2026-02-21T22:00:00Z | ETC-USDT | 9.1294 | 9.1294 | 9.1294 | 9.1294 | 108.815 | 41.1 | 176.53 | 0.8763 | 0.8763 | 204.99 | 194.73 | 1.3144 | 1.0954 | 221.42 | 211.15 | 1.5335 | 1.3144 | 537.68 | 565.97 | 3.3956 | 3.067 | 651.22 | 679.51 | 4.6005 | 5.5863 | 884.92 | 1,030.24 | 5.0387 | 5.915 | 1,195.52 | 1,235.95 | 7.2294 | 6.5722 | 1,526.43 | 1,580.61 | 14.3492 | 8.8724 | 1,732.14 | 1,623.65 | 14.6779 | 9.201 | 1,774.64 | 2,206.16 | 18.0735 | 9.8583 |
2026-02-21T22:05:00Z | ETC-USDT | 9.1146 | 9.1146 | 9.1146 | 9.1146 | 64.995 | 113.54 | 16.45 | 1.4263 | 1.4263 | 267.12 | 198.58 | 1.536 | 1.536 | 578.39 | 248.58 | 4.1691 | 4.0594 | 817.53 | 588.21 | 6.8023 | 4.1691 | 1,137.99 | 794.37 | 7.2411 | 5.9246 | 1,687.19 | 907.91 | 10.3131 | 6.4731 | 1,827.52 | 1,085.72 | 10.4228 | 7.4606 | 2,033.66 | 1,266.33 | 13.6045 | 8.7771 | 2,347.92 | 1,605.51 | 13.7143 | 9.8743 | 2,710.95 | 1,950.97 | 14.8114 | 9.984 |
2026-02-21T22:10:00Z | ETC-USDT | 9.1142 | 9.1142 | 9.1142 | 9.1142 | 164.82 | 154.08 | 175.56 | 1.0972 | 1.0972 | 333.82 | 192.01 | 2.0847 | 1.9749 | 685.06 | 377.42 | 3.2916 | 2.4138 | 1,036.13 | 539.6 | 4.1693 | 3.2916 | 1,285.73 | 721.17 | 6.4734 | 3.8402 | 1,294.82 | 1,049.4 | 6.6929 | 5.2665 | 1,641.35 | 1,162.94 | 6.9123 | 6.5831 | 1,859 | 1,369.1 | 9.1067 | 7.2414 | 1,999.37 | 1,714.68 | 11.9594 | 9.8747 | 2,335.98 | 1,757.72 | 13.0565 | 11.0816 |
2026-02-21T22:15:00Z | ETC-USDT | 9.1125 | 9.1125 | 9.1125 | 9.1125 | 139.595 | 113.54 | 165.65 | 1.0974 | 1.0974 | 274.63 | 182.1 | 1.2071 | 1.9753 | 632.09 | 523.19 | 3.2922 | 3.4019 | 891.8 | 709.41 | 4.1701 | 5.5967 | 1,050.21 | 873.99 | 6.2551 | 7.1331 | 1,215.03 | 917.24 | 7.2428 | 7.9012 | 1,385.33 | 1,030.78 | 13.1687 | 8.011 | 1,591.25 | 1,236.93 | 13.6077 | 9.4376 | 1,905.53 | 1,582.41 | 15.144 | 10.6447 | 2,069.46 | 1,919.57 | 15.8025 | 13.4979 |
2026-02-21T22:20:00Z | ETC-USDT | 9.1218 | 9.1218 | 9.1218 | 9.1218 | 64.2 | 111.96 | 16.44 | 0.9866 | 0.9866 | 280.2 | 100.13 | 1.0963 | 1.0963 | 575.06 | 193.65 | 1.2059 | 1.2059 | 923.67 | 351.96 | 3.1792 | 3.0696 | 1,283.91 | 528.68 | 5.9199 | 3.1792 | 1,832.71 | 697.93 | 8.7702 | 5.591 | 2,050.53 | 811.47 | 8.8798 | 6.2488 | 2,256.57 | 988.15 | 9.6472 | 6.5776 | 2,396.95 | 1,194.31 | 9.8665 | 8.6606 | 2,945.65 | 1,539.75 | 12.8264 | 9.6472 |
2026-02-21T22:25:00Z | ETC-USDT | 9.12105 | 9.12105 | 9.12105 | 9.12105 | 129.26 | 171.74 | 86.78 | 1.2608 | 1.2608 | 540.81 | 171.09 | 2.3572 | 2.2475 | 875.19 | 511.42 | 3.3439 | 3.3439 | 988.73 | 527.85 | 3.8921 | 4.1114 | 1,309.39 | 787.07 | 4.0017 | 4.221 | 1,527.2 | 961.75 | 4.6596 | 6.1945 | 1,858.78 | 1,135.06 | 5.9752 | 6.7426 | 2,064.7 | 1,248.6 | 9.5932 | 7.1812 | 2,422.54 | 1,433.54 | 11.1281 | 7.7294 | 2,464.17 | 1,600.48 | 18.693 | 8.6065 |
2026-02-21T22:30:00Z | ETC-USDT | 9.1276 | 9.1276 | 9.1276 | 9.1276 | 172.59 | 176.41 | 168.77 | 1.0956 | 1.0956 | 512.64 | 185.2 | 3.725 | 1.5338 | 626.18 | 235.2 | 3.9441 | 2.9581 | 811.27 | 599.28 | 6.9021 | 3.0676 | 990.53 | 617.48 | 7.0117 | 4.711 | 1,326.72 | 998.02 | 7.8882 | 5.697 | 1,544.51 | 1,111.56 | 8.7646 | 6.683 | 2,092.81 | 1,456.54 | 12.7087 | 8.6551 | 2,457.46 | 1,662.46 | 12.8183 | 9.3124 | 2,663.43 | 1,705.5 | 13.8043 | 10.5176 |
2026-02-21T22:35:00Z | ETC-USDT | 9.10715 | 9.10715 | 9.10715 | 9.10715 | 130.97 | 16.48 | 245.46 | 3.898 | 3.898 | 186.48 | 705.76 | 4.8863 | 4.0078 | 300.02 | 791.38 | 8.2902 | 4.1176 | 350.02 | 833.17 | 8.8392 | 4.3373 | 568.26 | 1,382.47 | 8.949 | 4.8863 | 912.95 | 1,727.59 | 10.3765 | 5.7647 | 1,249.74 | 2,276.79 | 12.2431 | 9.0588 | 1,415.58 | 2,934.39 | 14.549 | 9.7176 | 1,621.72 | 3,100.99 | 15.647 | 10.5961 | 1,797.29 | 3,277.96 | 15.9765 | 10.7059 |
2026-02-21T22:40:00Z | ETC-USDT | 9.10425 | 9.10425 | 9.10425 | 9.10425 | 90.005 | 163.54 | 16.47 | 1.4828 | 1.4828 | 334.14 | 97.22 | 1.5927 | 5.3272 | 384.14 | 179 | 6.5354 | 5.437 | 732.1 | 292.54 | 6.6452 | 6.9748 | 1,166.88 | 342.54 | 11.588 | 8.842 | 1,641.22 | 385.86 | 11.6978 | 8.9519 | 1,859.89 | 435.86 | 12.7962 | 9.2814 | 2,072.03 | 622.97 | 17.1898 | 9.3912 | 2,127.12 | 781.23 | 17.4095 | 10.0503 | 2,169.62 | 987.65 | 19.057 | 11.6978 |
2026-02-21T22:45:00Z | ETC-USDT | 9.1043 | 9.1043 | 9.1043 | 9.1043 | 113.54 | 113.54 | 113.54 | 3.2951 | 3.2951 | 271.49 | 130.01 | 3.405 | 3.405 | 285.49 | 180.01 | 6.81 | 3.5148 | 335.49 | 354.71 | 7.0296 | 3.6247 | 510.34 | 404.71 | 7.1395 | 5.7116 | 676.3 | 471.85 | 7.2493 | 5.8214 | 984.55 | 521.85 | 11.3133 | 7.9084 | 1,313.53 | 563.64 | 13.2904 | 8.0182 | 1,489.12 | 1,113.04 | 14.4986 | 8.7871 | 1,695.47 | 1,163.04 | 15.8167 | 8.8969 |
2026-02-21T22:50:00Z | ETC-USDT | 9.10105 | 9.10105 | 9.10105 | 9.10105 | 147.365 | 88.81 | 205.92 | 3.0216 | 3.0216 | 180.06 | 220.56 | 4.1204 | 3.1315 | 256.17 | 310.94 | 4.3402 | 3.2414 | 306.17 | 396.92 | 4.9994 | 3.7908 | 433.71 | 446.92 | 5.1093 | 6.6476 | 483.71 | 496.92 | 5.4389 | 8.4056 | 768.77 | 677.04 | 5.5488 | 8.5155 | 948.54 | 848.24 | 7.4167 | 8.6254 | 1,105.17 | 1,054.6 | 8.7353 | 8.955 | 1,266.06 | 1,377.77 | 8.955 | 9.3945 |
2026-02-21T22:55:00Z | ETC-USDT | 9.08865 | 9.08865 | 9.08865 | 9.08865 | 202.94 | 188.67 | 217.21 | 0.055 | 0.055 | 243.76 | 615.76 | 0.2751 | 1.3753 | 365.33 | 717.73 | 5.7764 | 2.8057 | 546.6 | 807.42 | 7.2068 | 2.9157 | 596.6 | 1,079.05 | 8.8572 | 3.1358 | 710.14 | 1,381.82 | 8.9672 | 4.8962 | 760.14 | 1,588.4 | 11.6079 | 5.4464 | 1,042.02 | 1,886.62 | 11.7179 | 7.3168 | 1,403.78 | 2,406.41 | 14.5786 | 7.5369 | 1,434.88 | 2,791.12 | 14.9087 | 7.867 |
2026-02-21T23:00:00Z | ETC-USDT | 9.0666 | 9.0666 | 9.0666 | 9.0666 | 147.28 | 169.83 | 124.73 | 1.5441 | 1.5441 | 283.37 | 141.26 | 2.5368 | 2.6471 | 450.06 | 159.46 | 2.6471 | 6.0662 | 462.41 | 209.46 | 6.9486 | 6.1765 | 776.49 | 466.7 | 8.603 | 6.2868 | 826.49 | 580.24 | 9.3751 | 6.3971 | 1,054.22 | 630.24 | 9.4854 | 7.5001 | 1,371.75 | 672.03 | 11.1398 | 7.6104 | 1,892.68 | 750.96 | 13.0148 | 8.3824 | 2,319.06 | 837.27 | 14.8898 | 10.1471 |
2026-02-21T23:05:00Z | ETC-USDT | 9.0603 | 9.0603 | 9.0603 | 9.0603 | 99.66 | 85.78 | 113.54 | 4.6356 | 4.6356 | 170.78 | 130.08 | 5.629 | 4.746 | 284.32 | 294.65 | 6.4016 | 5.5186 | 437 | 846.75 | 10.9268 | 6.843 | 488.64 | 896.75 | 11.3683 | 6.9534 | 727.21 | 1,308.87 | 11.4786 | 7.0638 | 889.37 | 1,358.87 | 11.9201 | 7.3949 | 1,205.42 | 1,566.12 | 12.8031 | 9.1608 | 1,632.22 | 1,609.44 | 13.9068 | 9.492 | 1,674.25 | 2,823.44 | 17.6595 | 11.2579 |
2026-02-21T23:10:00Z | ETC-USDT | 9.06085 | 9.06085 | 9.06085 | 9.06085 | 174.715 | 179.21 | 170.22 | 4.3594 | 4.3594 | 448.79 | 283.76 | 5.9045 | 4.6905 | 589.94 | 451.5 | 6.6771 | 4.8009 | 814.14 | 565.04 | 7.56 | 5.132 | 1,135.83 | 581.58 | 9.988 | 5.2423 | 1,292.8 | 631.58 | 10.6502 | 5.6838 | 1,294.44 | 719.01 | 11.9746 | 5.7942 | 1,501.67 | 762.33 | 13.8508 | 7.56 | 1,820.52 | 1,493.14 | 16.1685 | 9.7673 | 1,863.73 | 1,729.79 | 16.4996 | 9.8777 |
2026-02-21T23:15:00Z | ETC-USDT | 9.069 | 9.069 | 9.069 | 9.069 | 130.655 | 171 | 90.31 | 1.4335 | 1.4335 | 284.54 | 183.43 | 1.654 | 2.9772 | 616.15 | 607.2 | 3.0874 | 3.9696 | 836.38 | 786.22 | 5.5133 | 5.7338 | 1,164.67 | 836.22 | 6.2851 | 6.1749 | 1,371.72 | 1,016.17 | 8.9315 | 6.2851 | 1,678.21 | 1,361.03 | 11.4676 | 7.1673 | 1,861.92 | 1,474.57 | 13.1216 | 7.6083 | 2,288.16 | 1,524.57 | 13.7832 | 9.1521 | 2,443.13 | 1,895.9 | 15.3269 | 9.2623 |
2026-02-21T23:20:00Z | ETC-USDT | 9.0645 | 9.0645 | 9.0645 | 9.0645 | 65.04 | 113.54 | 16.54 | 2.6477 | 2.6477 | 273.52 | 130.08 | 2.758 | 2.758 | 323.52 | 304.57 | 5.4057 | 2.8683 | 642.31 | 626.47 | 6.7295 | 5.516 | 862.75 | 1,177.97 | 7.2812 | 6.9502 | 1,003.7 | 1,227.97 | 7.3915 | 7.0605 | 1,331.4 | 1,246.17 | 9.9288 | 7.1708 | 1,582.61 | 1,651.29 | 10.3701 | 7.3915 | 2,103.88 | 1,858.54 | 12.0249 | 8.936 | 2,419.78 | 2,038.86 | 12.7972 | 11.363 |
2026-02-21T23:25:00Z | ETC-USDT | 9.06645 | 9.06645 | 9.06645 | 9.06645 | 89.555 | 16.54 | 162.57 | 1.5993 | 1.5993 | 130.08 | 179.11 | 1.7096 | 1.7096 | 308.73 | 229.11 | 1.9302 | 3.5846 | 460.48 | 247.31 | 4.6876 | 3.6949 | 614.3 | 297.31 | 4.9082 | 3.9155 | 664.3 | 520.16 | 5.9009 | 4.0258 | 844.93 | 709.67 | 7.9965 | 4.1361 | 1,024.91 | 823.21 | 8.1068 | 5.9009 | 1,245.35 | 1,148.42 | 8.548 | 6.0112 | 1,487.4 | 1,315.08 | 8.8789 | 7.7759 |
2026-02-21T23:30:00Z | ETC-USDT | 9.07685 | 9.07685 | 9.07685 | 9.07685 | 143.14 | 113.54 | 172.74 | 1.0466 | 1.0466 | 279.75 | 189.26 | 1.3771 | 1.7076 | 296.27 | 239.26 | 1.5975 | 3.25 | 630.8 | 577.27 | 3.4704 | 3.3602 | 680.8 | 595.47 | 4.3517 | 5.1229 | 948.55 | 947.65 | 4.4619 | 5.3433 | 1,169 | 1,061.19 | 7.3263 | 6.445 | 1,495.87 | 1,268.22 | 7.4365 | 7.106 | 1,636.85 | 1,443.58 | 9.1992 | 7.2162 | 1,843.73 | 1,769.92 | 12.1738 | 8.428 |
2026-02-21T23:35:00Z | ETC-USDT | 9.07255 | 9.07255 | 9.07255 | 9.07255 | 65.035 | 113.54 | 16.53 | 1.0471 | 1.0471 | 289.45 | 185.52 | 1.1573 | 1.5982 | 339.45 | 537.09 | 3.2516 | 3.472 | 670.34 | 587.09 | 3.3618 | 5.7867 | 944.4 | 700.63 | 5.6765 | 5.8969 | 1,259.11 | 1,066.98 | 6.1174 | 6.5582 | 1,620.76 | 1,393.79 | 6.9991 | 6.9991 | 1,936.53 | 1,600.87 | 9.6445 | 8.5423 | 2,143.55 | 1,644.12 | 13.6125 | 10.3058 | 2,569.65 | 2,230.25 | 13.7227 | 10.9671 |
2026-02-21T23:40:00Z | ETC-USDT | 9.0666 | 9.0666 | 9.0666 | 9.0666 | 41.54 | 16.54 | 66.54 | 1.875 | 1.875 | 188.71 | 257.16 | 2.978 | 1.9853 | 302.25 | 307.16 | 3.5294 | 4.9633 | 352.25 | 325.36 | 5.1839 | 5.0736 | 493.21 | 375.36 | 5.2942 | 5.4045 | 543.21 | 594.4 | 6.2868 | 5.5147 | 913.88 | 775.68 | 6.3971 | 5.625 | 1,227.05 | 889.22 | 6.6177 | 6.1765 | 1,587.95 | 1,096.45 | 11.4707 | 7.8309 | 1,794.97 | 1,443.62 | 12.5736 | 9.2648 |
2026-02-21T23:45:00Z | ETC-USDT | 9.04565 | 9.04565 | 9.04565 | 9.04565 | 275.945 | 174.61 | 377.28 | 1.0502 | 1.0502 | 191.19 | 393.85 | 1.4924 | 1.7135 | 304.73 | 443.85 | 3.4823 | 5.03 | 354.73 | 462.05 | 7.5727 | 5.1406 | 710.38 | 575.59 | 7.6833 | 7.0199 | 931.92 | 646.61 | 8.8993 | 7.9044 | 1,073.26 | 994.09 | 9.231 | 8.7888 | 1,362.66 | 1,035.88 | 12.7686 | 9.0099 | 1,570.15 | 1,243.56 | 13.9846 | 9.231 | 1,997.59 | 1,424.46 | 14.0952 | 10.1154 |
2026-02-21T23:50:00Z | ETC-USDT | 9.03685 | 9.03685 | 9.03685 | 9.03685 | 152.905 | 113.54 | 192.27 | 0.0553 | 0.0553 | 387.71 | 208.86 | 3.707 | 2.0472 | 388.93 | 401.13 | 4.9243 | 2.2685 | 717.63 | 419.33 | 5.0349 | 5.1456 | 939.42 | 532.87 | 8.1334 | 7.5801 | 1,080.96 | 709.62 | 10.4572 | 8.6867 | 1,400.19 | 917.53 | 11.1211 | 9.7932 | 1,608.12 | 960.57 | 12.1171 | 11.1211 | 1,924.97 | 1,308.47 | 15.4368 | 12.781 | 1,967.9 | 1,498.87 | 15.8794 | 13.445 |
2026-02-21T23:55:00Z | ETC-USDT | 9.03415 | 9.03415 | 9.03415 | 9.03415 | 88.665 | 13.79 | 163.54 | 3.4868 | 3.4868 | 127.33 | 351.48 | 4.5937 | 3.5975 | 211.33 | 368.07 | 4.7044 | 3.8188 | 475.51 | 418.07 | 5.1471 | 3.9295 | 640.44 | 513.74 | 5.922 | 4.0402 | 862.43 | 1,067.54 | 8.1358 | 8.6893 | 1,039.82 | 1,117.54 | 9.9069 | 8.7999 | 1,381.06 | 1,468.29 | 11.4565 | 9.5748 | 1,808.61 | 1,690.27 | 12.3421 | 10.1282 | 2,331.56 | 2,029.81 | 13.8917 | 10.3496 |
2026-02-14T23:55:00Z | ETH-USDT | 2,086.35 | 2,086.35 | 2,086.35 | 2,086.35 | 111.493 | 65.7121 | 157.2739 | 0.2397 | 0.2397 | 72.9022 | 297.2385 | 0.719 | 0.719 | 106.9227 | 575.5682 | 1.1983 | 1.1983 | 146.0734 | 624.2618 | 1.6776 | 1.6776 | 441.2778 | 1,054.8827 | 2.1569 | 2.1569 | 557.3028 | 1,290.6557 | 2.6362 | 2.6362 | 831.7434 | 1,642.2013 | 3.1155 | 3.1155 | 943.3254 | 1,772.3815 | 3.5948 | 3.5948 | 1,136.2209 | 2,027.064 | 4.0741 | 4.0741 | 1,248.5265 | 2,240.6245 | 4.5534 | 4.5534 |
2026-02-15T00:00:00Z | ETH-USDT | 2,084.35 | 2,084.35 | 2,084.35 | 2,084.35 | 117.568 | 138.7135 | 96.4225 | 0.2399 | 0.2399 | 154.7053 | 219.8555 | 0.7196 | 0.7196 | 206.6173 | 490.3578 | 1.1994 | 1.1994 | 344.0831 | 610.9285 | 1.6792 | 1.6792 | 647.2078 | 1,019.5502 | 2.1589 | 2.1589 | 784.0802 | 1,164.36 | 2.6387 | 2.6387 | 1,075.1798 | 2,096.9256 | 3.1185 | 3.1185 | 1,320.4057 | 2,446.2684 | 3.5982 | 3.5982 | 1,392.3528 | 2,494.7195 | 4.078 | 4.078 | 1,803.0115 | 2,703.0933 | 4.5578 | 4.5578 |
2026-02-15T00:05:00Z | ETH-USDT | 2,083.35 | 2,083.35 | 2,083.35 | 2,083.35 | 143.7905 | 16.1678 | 271.4132 | 0.24 | 0.24 | 18.5408 | 640.0116 | 0.72 | 0.72 | 23.2609 | 764.7305 | 1.2 | 1.2 | 77.0997 | 1,102.8001 | 1.68 | 1.68 | 339.3742 | 1,138.928 | 2.16 | 2.16 | 463.9524 | 1,492.9356 | 2.64 | 2.64 | 689.5867 | 1,802.6475 | 3.12 | 3.12 | 734.8516 | 1,852.8602 | 3.6 | 3.6 | 968.0734 | 1,933.9359 | 4.08 | 4.08 | 1,070.0514 | 2,024.2678 | 4.56 | 4.56 |
2026-02-15T00:10:00Z | ETH-USDT | 2,082.45 | 2,082.45 | 2,082.45 | 2,082.45 | 72.48475 | 47.5838 | 97.3857 | 0.2401 | 0.2401 | 220.4965 | 179.3416 | 0.7203 | 0.7203 | 350.94 | 236.9951 | 1.2005 | 1.2005 | 669.0741 | 345.8269 | 1.6807 | 1.6807 | 724.2721 | 469.8797 | 2.1609 | 2.1609 | 974.2605 | 672.1834 | 2.6411 | 2.6411 | 1,009.4788 | 941.3472 | 3.1213 | 3.1213 | 1,366.0274 | 1,384.2472 | 3.6015 | 3.6015 | 1,413.8609 | 1,735.3905 | 4.0817 | 4.0817 | 1,633.3343 | 2,198.3966 | 4.5619 | 4.5619 |
2026-02-15T00:15:00Z | ETH-USDT | 2,086.85 | 2,086.85 | 2,086.85 | 2,086.85 | 113.12785 | 19.0936 | 207.1621 | 0.2396 | 0.2396 | 26.8197 | 301.5813 | 0.7188 | 0.7188 | 143.9161 | 313.0238 | 1.198 | 1.198 | 278.1253 | 695.1563 | 1.6772 | 1.6772 | 349.3528 | 973.0433 | 2.1564 | 2.1564 | 610.0869 | 1,151.5009 | 2.6356 | 2.6356 | 1,007.6198 | 1,394.4637 | 3.1147 | 3.1147 | 1,213.4152 | 1,435.0283 | 3.5939 | 3.5939 | 1,269.2471 | 1,556.3928 | 4.0731 | 4.0731 | 1,654.6394 | 1,939.4225 | 4.5523 | 4.5523 |
2026-02-15T00:20:00Z | ETH-USDT | 2,082.85 | 2,082.85 | 2,082.85 | 2,082.85 | 72.9196 | 42.2368 | 103.6024 | 0.2401 | 0.2401 | 64.0198 | 245.4632 | 0.7202 | 0.7202 | 91.7163 | 500.7132 | 1.2003 | 1.2003 | 126.0655 | 658.9358 | 1.6804 | 1.6804 | 163.3844 | 1,063.0089 | 2.1605 | 2.1605 | 749.319 | 1,115.9726 | 2.6406 | 2.6406 | 809.4691 | 1,331.5151 | 3.1207 | 3.1207 | 964.6043 | 1,387.8712 | 3.6008 | 3.6008 | 1,095.2377 | 1,786.7197 | 4.0809 | 4.0809 | 1,491.9241 | 1,877.581 | 4.5611 | 4.5611 |
2026-02-15T00:25:00Z | ETH-USDT | 2,080.95 | 2,080.95 | 2,080.95 | 2,080.95 | 80.41735 | 42.5477 | 118.287 | 0.2403 | 0.2403 | 48.2675 | 260.9106 | 0.7208 | 0.7208 | 68.3048 | 526.9503 | 1.2014 | 1.2014 | 139.0695 | 560.3016 | 1.6819 | 1.6819 | 337.8802 | 1,017.9955 | 2.1625 | 2.1625 | 543.2114 | 1,146.6712 | 2.643 | 2.643 | 667.6541 | 1,389.1763 | 3.1236 | 3.1236 | 1,075.7998 | 1,434.2904 | 3.6041 | 3.6041 | 1,271.4349 | 1,673.1567 | 4.0847 | 4.0847 | 1,454.6382 | 1,712.5701 | 4.5652 | 4.5652 |
2026-02-15T00:30:00Z | ETH-USDT | 2,080.45 | 2,080.45 | 2,080.45 | 2,080.45 | 238.112 | 0.01 | 476.214 | 0.2403 | 0.2403 | 98.3649 | 1,054.4937 | 0.721 | 0.721 | 100.8603 | 1,388.8977 | 1.2017 | 1.2017 | 104.3898 | 1,552.5815 | 1.6823 | 1.6823 | 122.6791 | 1,662.1141 | 2.163 | 2.163 | 246.9849 | 1,993.2381 | 2.6437 | 2.6437 | 377.5831 | 2,107.649 | 3.1243 | 3.1243 | 590.2443 | 2,416.1255 | 3.605 | 3.605 | 908.3476 | 2,459.7651 | 4.0857 | 4.0857 | 1,181.9625 | 2,546.1415 | 4.5663 | 4.5663 |
2026-02-15T00:35:00Z | ETH-USDT | 2,075.45 | 2,075.45 | 2,075.45 | 2,075.45 | 91.3146 | 182.584 | 0.0452 | 0.2409 | 0.2409 | 272.517 | 6.7215 | 0.7227 | 0.7227 | 468.1453 | 42.9427 | 1.2046 | 1.2046 | 667.4779 | 89.3823 | 1.6864 | 1.6864 | 1,030.2197 | 544.6912 | 2.1682 | 2.1682 | 1,279.9745 | 719.0309 | 2.65 | 2.65 | 1,415.81 | 1,020.9471 | 3.1319 | 3.1319 | 1,642.8544 | 1,093.2468 | 3.6137 | 3.6137 | 1,953.9285 | 1,268.6985 | 4.0955 | 4.0955 | 2,056.6106 | 1,735.6197 | 4.5773 | 4.5773 |
2026-02-15T00:40:00Z | ETH-USDT | 2,075.35 | 2,075.35 | 2,075.35 | 2,075.35 | 364.98515 | 120.4645 | 609.5058 | 0.2409 | 0.2409 | 120.4718 | 682.6219 | 0.7228 | 0.7228 | 123.1632 | 1,018.0684 | 1.2046 | 1.2046 | 125.5893 | 1,263.8779 | 1.6865 | 1.6865 | 126.304 | 1,668.0816 | 2.1683 | 2.1683 | 248.542 | 1,721.1348 | 2.6502 | 2.6502 | 522.8485 | 1,827.9175 | 3.132 | 3.132 | 539.454 | 1,975.1721 | 3.6138 | 3.6138 | 859.7835 | 1,999.3072 | 4.0957 | 4.0957 | 1,281.8278 | 2,222.8139 | 4.5775 | 4.5775 |
2026-02-15T00:45:00Z | ETH-USDT | 2,073.65 | 2,073.65 | 2,073.65 | 2,073.65 | 166.8589 | 239.9966 | 93.7212 | 0.2411 | 0.2411 | 249.7578 | 173.0501 | 0.7234 | 0.7234 | 281.4639 | 526.3781 | 1.2056 | 1.2056 | 518.7599 | 589.1119 | 1.6878 | 1.6878 | 728.1534 | 911.9273 | 2.1701 | 2.1701 | 822.6887 | 1,134.4198 | 2.6523 | 2.6523 | 1,074.7499 | 1,237.6972 | 3.1346 | 3.1346 | 1,212.1388 | 1,429.3929 | 3.6168 | 3.6168 | 1,351.1689 | 1,727.4003 | 4.0991 | 4.0991 | 1,693.6343 | 2,009.4341 | 4.5813 | 4.5813 |
2026-02-15T00:50:00Z | ETH-USDT | 2,077.15 | 2,077.15 | 2,077.15 | 2,077.15 | 83.3392 | 108.4995 | 58.1789 | 0.2407 | 0.2407 | 152.0191 | 89.0288 | 0.7221 | 0.7221 | 381.7938 | 133.6808 | 1.2036 | 1.2036 | 592.0197 | 233.4905 | 1.685 | 1.685 | 824.1018 | 538.5028 | 2.1664 | 2.1664 | 1,115.7134 | 834.4254 | 2.6479 | 2.6479 | 1,187.8914 | 862.0803 | 3.1293 | 3.1293 | 1,533.0959 | 1,095.7926 | 3.6107 | 3.6107 | 1,600.2695 | 1,219.6758 | 4.0921 | 4.0921 | 1,851.4026 | 1,880.5332 | 4.5736 | 4.5736 |
2026-02-15T00:55:00Z | ETH-USDT | 2,078.95 | 2,078.95 | 2,078.95 | 2,078.95 | 84.93835 | 55.61 | 114.2667 | 0.2405 | 0.2405 | 80.074 | 139.2106 | 0.7215 | 0.7215 | 283.306 | 260.7069 | 1.2025 | 1.2025 | 492.1636 | 560.5031 | 1.6835 | 1.6835 | 582.4344 | 658.6635 | 2.1646 | 2.1646 | 818.1905 | 897.8667 | 2.6456 | 2.6456 | 1,070.4729 | 1,036.4318 | 3.1266 | 3.1266 | 1,282.5386 | 1,151.7797 | 3.6076 | 3.6076 | 1,734.1991 | 1,283.6399 | 4.0886 | 4.0886 | 1,769.4147 | 1,503.4271 | 4.5696 | 4.5696 |
2026-02-15T01:00:00Z | ETH-USDT | 2,080.65 | 2,080.65 | 2,080.65 | 2,080.65 | 62.39725 | 47.3714 | 77.4231 | 0.2403 | 0.2403 | 139.3295 | 86.4213 | 0.7209 | 0.7209 | 182.6612 | 136.5273 | 1.2015 | 1.2015 | 258.4155 | 508.7138 | 1.6822 | 1.6822 | 657.5881 | 918.3573 | 2.1628 | 2.1628 | 785.1049 | 1,292.5067 | 2.6434 | 2.6434 | 1,013.8 | 1,474.3462 | 3.124 | 3.124 | 1,244.3636 | 1,692.8813 | 3.6046 | 3.6046 | 1,284.215 | 1,766.0313 | 4.0853 | 4.0853 | 1,399.4099 | 1,858.6482 | 4.5659 | 4.5659 |
2026-02-15T01:05:00Z | ETH-USDT | 2,083.75 | 2,083.75 | 2,083.75 | 2,083.75 | 112.9813 | 209.9235 | 16.0391 | 0.24 | 0.24 | 237.5426 | 43.4738 | 0.7199 | 0.7199 | 344.1624 | 119.5059 | 1.1998 | 1.1998 | 682.6158 | 496.8187 | 1.6797 | 1.6797 | 798.7636 | 539.1155 | 2.1596 | 2.1596 | 1,080.233 | 866.9906 | 2.6395 | 2.6395 | 1,172.3335 | 1,101.038 | 3.1194 | 3.1194 | 1,252.9621 | 1,126.6317 | 3.5993 | 3.5993 | 1,516.9887 | 1,301.2989 | 4.0792 | 4.0792 | 1,768.3685 | 1,774.8604 | 4.5591 | 4.5591 |
2026-02-15T01:10:00Z | ETH-USDT | 2,082.45 | 2,082.45 | 2,082.45 | 2,082.45 | 316.8489 | 633.6378 | 0.06 | 0.2401 | 0.2401 | 748.844 | 0.0773 | 0.7203 | 1.2005 | 808.4925 | 22.4816 | 1.2005 | 1.6807 | 1,263.2928 | 111.1447 | 1.6807 | 2.1609 | 1,365.1582 | 125.0168 | 2.1609 | 2.6411 | 1,594.475 | 232.5027 | 2.6411 | 3.1213 | 1,791.8126 | 747.4837 | 3.1213 | 3.6015 | 1,842.6305 | 973.8025 | 3.6015 | 4.0817 | 1,912.7461 | 1,019.1097 | 4.0817 | 4.5619 | 2,223.7835 | 1,241.6087 | 4.5619 | 5.0421 |
2026-02-15T01:15:00Z | ETH-USDT | 2,081.05 | 2,081.05 | 2,081.05 | 2,081.05 | 85.54985 | 51.4405 | 119.6592 | 0.2403 | 0.2403 | 51.4478 | 172.5099 | 0.7208 | 0.7208 | 51.4551 | 316.8016 | 1.2013 | 1.2013 | 177.538 | 668.706 | 1.6818 | 1.6818 | 295.1973 | 921.8618 | 2.1624 | 2.1624 | 494.0745 | 1,130.1504 | 2.6429 | 2.6429 | 820.598 | 1,335.6715 | 3.1234 | 3.1234 | 869.826 | 1,449.7201 | 3.6039 | 3.6039 | 1,179.777 | 1,894.5342 | 4.0845 | 4.0845 | 1,229.8319 | 2,003.7097 | 4.565 | 4.565 |
2026-02-15T01:20:00Z | ETH-USDT | 2,065.95 | 2,065.95 | 2,065.95 | 2,065.95 | 223.7412 | 149.574 | 297.9084 | 0.242 | 0.242 | 154.8209 | 303.6407 | 0.7261 | 0.7261 | 160.1358 | 532.6267 | 1.2101 | 1.2101 | 215.0501 | 743.9245 | 1.6941 | 1.6941 | 447.1682 | 1,134.2895 | 2.1782 | 2.1782 | 653.8236 | 1,178.0528 | 2.6622 | 2.6622 | 978.1681 | 1,505.8872 | 3.1463 | 3.1463 | 1,006.163 | 1,616.3836 | 3.6303 | 3.6303 | 1,146.1573 | 1,946.346 | 4.1143 | 4.1143 | 1,614.7033 | 2,205.5341 | 4.5984 | 4.5984 |
2026-02-15T01:25:00Z | ETH-USDT | 2,061.65 | 2,061.65 | 2,061.65 | 2,061.65 | 341.3432 | 0.06 | 682.6264 | 0.7276 | 0.7276 | 3.0292 | 1,384.0018 | 1.2126 | 1.2126 | 27.2161 | 1,558.6164 | 1.6977 | 1.6977 | 144.212 | 1,865.3418 | 2.1827 | 2.1827 | 149.228 | 1,994.6681 | 2.6678 | 2.6678 | 293.2904 | 2,136.8674 | 3.1528 | 3.1528 | 428.5264 | 2,634.2745 | 3.6379 | 3.6379 | 655.2977 | 2,727.1984 | 4.1229 | 4.1229 | 1,093.9896 | 2,779.3926 | 4.608 | 4.608 | 1,147.0695 | 2,887.0738 | 5.093 | 5.093 |
2026-02-15T01:30:00Z | ETH-USDT | 2,061.35 | 2,061.35 | 2,061.35 | 2,061.35 | 76.52205 | 0.1542 | 152.8899 | 0.2426 | 0.2426 | 0.1691 | 1,321.1143 | 0.7277 | 0.7277 | 0.7528 | 1,620.4916 | 1.2128 | 1.2128 | 24.7518 | 2,976.3545 | 1.6979 | 1.6979 | 28.1513 | 3,451.2192 | 2.183 | 2.183 | 31.3088 | 3,730.536 | 2.6682 | 2.6682 | 107.9494 | 3,949.9271 | 3.1533 | 3.1533 | 116.2622 | 4,265.167 | 3.6384 | 3.6384 | 342.8725 | 4,804.1753 | 4.1235 | 4.1235 | 616.9088 | 4,918.3011 | 4.6086 | 4.6086 |
2026-02-15T01:35:00Z | ETH-USDT | 2,059.95 | 2,059.95 | 2,059.95 | 2,059.95 | 97.1362 | 0.0333 | 194.2391 | 0.2427 | 0.2427 | 18.2558 | 231.1025 | 0.7282 | 0.7282 | 39.3409 | 626.0081 | 1.2136 | 1.2136 | 136.7985 | 881.0185 | 1.6991 | 1.6991 | 277.6847 | 1,284.2733 | 2.1845 | 2.1845 | 311.3012 | 1,288.8464 | 2.67 | 2.67 | 615.1912 | 1,447.6796 | 3.1554 | 3.1554 | 854.9621 | 1,530.9319 | 3.6409 | 3.6409 | 1,058.7937 | 1,710.0576 | 4.1263 | 4.1263 | 1,360.0911 | 2,058.0664 | 4.6118 | 4.6118 |
2026-02-15T01:40:00Z | ETH-USDT | 2,055.45 | 2,055.45 | 2,055.45 | 2,055.45 | 115.81145 | 36.934 | 194.6889 | 0.2433 | 0.2433 | 55.1902 | 393.0673 | 1.2163 | 0.7298 | 84.6595 | 714.1711 | 1.7028 | 1.2163 | 159.8143 | 947.329 | 2.1893 | 1.7028 | 191.0983 | 1,162.7415 | 2.6758 | 2.1893 | 308.0798 | 1,278.637 | 3.1623 | 2.6758 | 693.9764 | 1,358.9651 | 3.6488 | 3.1623 | 951.3946 | 1,407.5683 | 4.1353 | 3.6488 | 977.6491 | 1,639.3294 | 4.6219 | 4.1353 | 1,210.7342 | 1,985.1204 | 5.1084 | 4.6219 |
2026-02-15T01:45:00Z | ETH-USDT | 2,057.75 | 2,057.75 | 2,057.75 | 2,057.75 | 201.29015 | 368.1873 | 34.393 | 0.243 | 0.243 | 592.5287 | 43.7745 | 0.729 | 0.729 | 908.9402 | 72.044 | 1.2149 | 1.2149 | 1,133.9851 | 128.1326 | 1.7009 | 1.7009 | 1,484.4191 | 328.5052 | 2.1869 | 2.1869 | 1,828.266 | 522.855 | 2.6728 | 2.6728 | 1,961.783 | 839.2643 | 3.1588 | 3.1588 | 2,324.7246 | 997.7356 | 3.6448 | 3.6448 | 2,369.6516 | 1,099.76 | 4.1307 | 4.1307 | 2,477.9551 | 1,287.5344 | 4.6167 | 4.6167 |
2026-02-15T01:50:00Z | ETH-USDT | 2,059.65 | 2,059.65 | 2,059.65 | 2,059.65 | 149.7737 | 188.9556 | 110.5918 | 0.2428 | 0.2428 | 228.0813 | 128.7211 | 0.7283 | 0.7283 | 340.7562 | 509.6437 | 1.2138 | 1.2138 | 530.5727 | 531.0826 | 1.6993 | 1.6993 | 792.2976 | 814.5576 | 2.1848 | 2.1848 | 1,027.8555 | 861.6423 | 2.6704 | 2.6704 | 1,267.8698 | 955.3033 | 3.1559 | 3.1559 | 1,427.4722 | 1,122.168 | 3.6414 | 3.6414 | 1,753.6894 | 1,426.2265 | 4.1269 | 4.1269 | 2,186.04 | 1,843.6158 | 4.6124 | 4.6124 |
2026-02-15T01:55:00Z | ETH-USDT | 2,062.95 | 2,062.95 | 2,062.95 | 2,062.95 | 87.58725 | 84.1092 | 91.0653 | 0.2424 | 0.2424 | 168.2842 | 106.4241 | 0.7271 | 0.7271 | 207.5375 | 220.8667 | 1.2119 | 1.2119 | 343.0551 | 530.8614 | 1.6966 | 1.6966 | 465.1 | 951.5498 | 2.1813 | 2.1813 | 646.9121 | 1,093.324 | 2.6661 | 2.6661 | 952.8186 | 1,208.6673 | 3.1508 | 3.1508 | 999.7373 | 1,248.4734 | 3.6356 | 3.6356 | 1,176.9541 | 1,809.6399 | 4.1203 | 4.1203 | 1,370.8289 | 1,955.8647 | 4.6051 | 4.6051 |
2026-02-15T02:00:00Z | ETH-USDT | 2,064.75 | 2,064.75 | 2,064.75 | 2,064.75 | 126.34205 | 252.6241 | 0.06 | 0.2422 | 0.2422 | 469.5408 | 0.0673 | 0.7265 | 0.7265 | 656.7031 | 4.5019 | 1.2108 | 1.2108 | 790.1234 | 124.1422 | 1.6951 | 1.6951 | 1,086.6435 | 375.1512 | 2.1794 | 2.1794 | 1,330.093 | 640.3347 | 2.6638 | 2.6638 | 1,394.2248 | 1,072.0021 | 3.1481 | 3.1481 | 1,528.6077 | 1,203.937 | 3.6324 | 3.6324 | 1,976.9181 | 1,456.9507 | 4.1167 | 4.1167 | 2,214.5419 | 1,736.8716 | 4.601 | 4.601 |
2026-02-15T02:05:00Z | ETH-USDT | 2,058.85 | 2,058.85 | 2,058.85 | 2,058.85 | 84.0216 | 138.0103 | 30.0329 | 0.2429 | 0.2429 | 168.0838 | 42.7958 | 0.7286 | 0.7286 | 259.1973 | 125.4576 | 1.2143 | 1.2143 | 296.0443 | 408.8432 | 1.7 | 1.7 | 511.0628 | 491.8911 | 2.1857 | 2.1857 | 714.5984 | 519.7696 | 2.6714 | 2.6714 | 952.1222 | 656.6042 | 3.1571 | 3.1571 | 1,285.8829 | 755.4794 | 3.6428 | 3.6428 | 1,323.7012 | 1,081.9835 | 4.1285 | 4.1285 | 1,639.389 | 1,378.4782 | 4.6142 | 4.6142 |
2026-02-15T02:10:00Z | ETH-USDT | 2,059.05 | 2,059.05 | 2,059.05 | 2,059.05 | 186.08975 | 19.9312 | 352.2483 | 0.2428 | 0.2428 | 27.7898 | 413.522 | 0.7285 | 0.7285 | 133.3254 | 587.5445 | 1.2142 | 1.2142 | 302.6064 | 781.374 | 1.6998 | 1.6998 | 669.5747 | 889.1393 | 2.1855 | 2.1855 | 930.6854 | 1,119.6236 | 2.6711 | 2.6711 | 1,122.2525 | 1,461.9891 | 3.1568 | 3.1568 | 1,278.3099 | 1,692.2852 | 3.6425 | 3.6425 | 1,473.8069 | 1,792.5159 | 4.1281 | 4.1281 | 1,845.0013 | 1,994.6771 | 4.6138 | 4.6138 |
2026-02-15T02:15:00Z | ETH-USDT | 2,058.95 | 2,058.95 | 2,058.95 | 2,058.95 | 236.68725 | 8.4001 | 464.9744 | 0.2428 | 0.2428 | 11.6082 | 661.9943 | 0.7285 | 0.7285 | 31.0215 | 979.4231 | 1.2142 | 1.2142 | 48.7554 | 1,235.0565 | 1.6999 | 1.6999 | 134.1134 | 1,404.8735 | 2.1856 | 2.1856 | 426.4423 | 1,731.5136 | 2.6713 | 2.6713 | 547.9773 | 1,755.3582 | 3.1569 | 3.1569 | 786.2534 | 1,809.6175 | 3.6426 | 3.6426 | 1,037.2631 | 1,892.8177 | 4.1283 | 4.1283 | 1,078.5613 | 2,132.5818 | 4.614 | 4.614 |
2026-02-15T02:20:00Z | ETH-USDT | 2,054.75 | 2,054.75 | 2,054.75 | 2,054.75 | 80.02085 | 63.1732 | 96.8685 | 0.2433 | 0.2433 | 160.9225 | 188.877 | 0.73 | 0.73 | 296.8065 | 3,647.1464 | 1.2167 | 1.2167 | 422.7789 | 3,997.9696 | 1.7034 | 1.7034 | 669.6746 | 4,042.7099 | 2.19 | 2.19 | 990.0457 | 4,332.7635 | 2.6767 | 2.6767 | 1,250.9279 | 4,520.0449 | 3.1634 | 3.1634 | 1,478.5161 | 4,562.1207 | 3.6501 | 3.6501 | 1,736.7267 | 4,821.3821 | 4.1368 | 4.1368 | 2,066.4882 | 4,981.9748 | 4.6234 | 4.6234 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.