timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T02:25:00Z | ETH-USDT | 2,056.05 | 2,056.05 | 2,056.05 | 2,056.05 | 445.20395 | 3.1235 | 887.2844 | 0.2432 | 0.2432 | 10.0861 | 1,696.112 | 0.7296 | 0.7296 | 33.5652 | 1,786.9017 | 1.2159 | 1.2159 | 40.9049 | 1,856.7775 | 1.7023 | 1.7023 | 142.5225 | 2,075.5956 | 2.1887 | 2.1887 | 162.7014 | 2,429.0102 | 2.675 | 2.675 | 456.4325 | 2,611.2708 | 3.1614 | 3.1614 | 494.0425 | 2,758.8188 | 3.6478 | 3.6478 | 876.0259 | 2,961.5014 | 4.1341 | 4.1341 | 1,235.4843 | 3,092.773 | 4.6205 | 4.6205 |
2026-02-15T02:30:00Z | ETH-USDT | 2,053.45 | 2,053.45 | 2,053.45 | 2,053.45 | 103.7017 | 207.396 | 0.0074 | 0.2435 | 0.2435 | 656.177 | 114.3861 | 0.7305 | 0.7305 | 934.6204 | 127.9687 | 1.2175 | 1.2175 | 1,212.4556 | 146.9184 | 1.7044 | 1.7044 | 1,499.8222 | 283.5894 | 2.1914 | 2.1914 | 1,608.3053 | 559.0269 | 2.6784 | 2.6784 | 1,878.1202 | 806.8807 | 3.1654 | 3.1654 | 2,000.8278 | 920.8943 | 3.6524 | 3.6524 | 2,133.946 | 1,103.9507 | 4.1394 | 4.1394 | 2,268.9995 | 1,206.9585 | 4.6264 | 4.6264 |
2026-02-15T02:35:00Z | ETH-USDT | 2,059.35 | 2,059.35 | 2,059.35 | 2,059.35 | 325.5628 | 524.6379 | 126.4877 | 0.2428 | 0.2428 | 746.9501 | 221.0885 | 0.7284 | 0.7284 | 917.667 | 298.3573 | 1.214 | 1.214 | 1,433.6565 | 378.9493 | 1.6996 | 1.6996 | 1,491.0989 | 462.3382 | 2.1852 | 2.1852 | 1,942.0504 | 477.4195 | 2.6707 | 2.6707 | 2,049.0853 | 573.944 | 3.1563 | 3.1563 | 2,147.9405 | 705.9624 | 3.6419 | 3.6419 | 2,217.0555 | 940.1161 | 4.1275 | 4.1275 | 2,317.1396 | 1,109.9849 | 4.6131 | 4.6131 |
2026-02-15T02:40:00Z | ETH-USDT | 2,057.15 | 2,057.15 | 2,057.15 | 2,057.15 | 69.6275 | 127.5804 | 11.6746 | 0.2431 | 0.2431 | 183.9191 | 33.2635 | 0.7292 | 0.7292 | 388.777 | 36.6299 | 1.2153 | 1.2153 | 628.2831 | 164.6337 | 1.7014 | 1.7014 | 881.6717 | 255.591 | 2.1875 | 2.1875 | 1,187.7323 | 442.104 | 2.6736 | 2.6736 | 1,438.5783 | 900.0619 | 3.1597 | 3.1597 | 1,703.7248 | 946.0275 | 3.6458 | 3.6458 | 1,879.3176 | 1,269.8325 | 4.1319 | 4.1319 | 1,993.6105 | 1,512.4056 | 4.618 | 4.618 |
2026-02-15T02:45:00Z | ETH-USDT | 2,058.05 | 2,058.05 | 2,058.05 | 2,058.05 | 82.1577 | 164.2821 | 0.0333 | 0.2429 | 0.2429 | 273.9087 | 19.1225 | 0.7288 | 0.7288 | 440.7665 | 22.952 | 1.2147 | 1.2147 | 748.4499 | 38.9483 | 1.7006 | 1.7006 | 887.6198 | 333.4003 | 2.1865 | 2.1865 | 1,293.7075 | 570.1393 | 2.6724 | 2.6724 | 1,574.0729 | 608.1215 | 3.1583 | 3.1583 | 1,799.681 | 770.4642 | 3.6442 | 3.6442 | 1,850.9502 | 992.2289 | 4.1301 | 4.1301 | 2,312.9587 | 1,349.7423 | 4.616 | 4.616 |
2026-02-15T02:50:00Z | ETH-USDT | 2,060.95 | 2,060.95 | 2,060.95 | 2,060.95 | 205.16325 | 104.2761 | 306.0504 | 0.2426 | 0.2426 | 136.0734 | 564.0442 | 0.7278 | 0.7278 | 187.767 | 583.7376 | 1.213 | 1.213 | 269.29 | 879.3805 | 1.6982 | 1.6982 | 491.6087 | 909.6705 | 2.1835 | 2.1835 | 786.3436 | 1,171.0125 | 2.6687 | 2.6687 | 843.7582 | 1,311.9858 | 3.1539 | 3.1539 | 1,348.0292 | 1,494.3091 | 3.6391 | 3.6391 | 1,532.1954 | 1,851.6411 | 4.1243 | 4.1243 | 1,774.4661 | 2,144.5322 | 4.6095 | 4.6095 |
2026-02-15T02:55:00Z | ETH-USDT | 2,058.55 | 2,058.55 | 2,058.55 | 2,058.55 | 360.10275 | 2.1303 | 718.0752 | 0.2429 | 0.2429 | 6.8211 | 1,338.2405 | 0.7287 | 0.7287 | 53.3834 | 1,488.2654 | 1.2144 | 1.2144 | 107.132 | 1,527.7594 | 1.7002 | 1.7002 | 210.5379 | 1,647.344 | 2.186 | 2.186 | 254.1992 | 1,699.3547 | 2.6718 | 2.6718 | 514.6811 | 2,035.1188 | 3.1576 | 3.1576 | 963.9621 | 2,481.3252 | 3.6433 | 3.6433 | 1,508.7337 | 2,593.241 | 4.1291 | 4.1291 | 1,801.8574 | 2,641.6554 | 4.6149 | 4.6149 |
2026-02-15T03:00:00Z | ETH-USDT | 2,059.05 | 2,059.05 | 2,059.05 | 2,059.05 | 178.86745 | 49.5763 | 308.1586 | 0.2428 | 0.2428 | 69.391 | 397.7997 | 0.7285 | 0.7285 | 126.3779 | 569.5877 | 1.2142 | 1.2142 | 228.6317 | 905.2238 | 1.6998 | 1.6998 | 287.82 | 1,079.1008 | 2.1855 | 2.1855 | 434.3169 | 1,192.4426 | 2.6711 | 2.6711 | 738.7578 | 1,257.9479 | 3.1568 | 3.1568 | 1,363.0354 | 1,587.8948 | 3.6425 | 3.6425 | 1,524.6795 | 1,893.6876 | 4.1281 | 4.1281 | 1,673.7909 | 2,037.691 | 4.6138 | 4.6138 |
2026-02-15T03:05:00Z | ETH-USDT | 2,061.95 | 2,061.95 | 2,061.95 | 2,061.95 | 195.64055 | 2.9792 | 388.3019 | 0.2425 | 0.2425 | 18.0297 | 400.2859 | 0.7275 | 0.7275 | 47.8292 | 835.4149 | 1.2124 | 1.2124 | 100.4898 | 868.7436 | 1.6974 | 1.6974 | 163.1108 | 983.1178 | 2.1824 | 2.1824 | 414.1666 | 1,002.2452 | 2.6674 | 2.6674 | 651.9959 | 1,466.7179 | 3.1524 | 3.1524 | 891.1243 | 1,578.2529 | 3.6373 | 3.6373 | 1,023.0005 | 1,726.8486 | 4.1223 | 4.1223 | 1,234.3596 | 1,932.3069 | 4.6073 | 4.6073 |
2026-02-15T03:10:00Z | ETH-USDT | 2,056.65 | 2,056.65 | 2,056.65 | 2,056.65 | 625.49605 | 3.173 | 1,247.8191 | 0.2431 | 0.2431 | 3.2122 | 1,694.0989 | 0.7293 | 0.7293 | 3.268 | 1,706.9409 | 1.2156 | 1.2156 | 134.4931 | 1,885.7347 | 1.7018 | 1.7018 | 161.2026 | 2,169.8575 | 2.188 | 2.188 | 207.5117 | 2,515.4098 | 2.6743 | 2.6743 | 397.9931 | 3,086.2707 | 3.1605 | 3.1605 | 561.9489 | 3,207.3518 | 3.6467 | 3.6467 | 809.3568 | 3,295.9163 | 4.1329 | 4.1329 | 1,069.5846 | 3,370.8278 | 4.6192 | 4.6192 |
2026-02-15T03:15:00Z | ETH-USDT | 2,058.35 | 2,058.35 | 2,058.35 | 2,058.35 | 111.2017 | 26.4242 | 195.9792 | 0.2429 | 0.2429 | 53.0365 | 287.6371 | 0.7287 | 0.7287 | 96.9345 | 486.0498 | 1.2146 | 1.2146 | 170.9687 | 767.4635 | 1.7004 | 1.7004 | 296.165 | 838.4903 | 2.1862 | 2.1862 | 431.3528 | 942.9729 | 2.672 | 2.672 | 727.3487 | 1,161.0679 | 3.1579 | 3.1579 | 955.0179 | 1,514.2295 | 3.6437 | 3.6437 | 1,150.3083 | 1,962.3629 | 4.1295 | 4.1295 | 1,613.5502 | 2,049.5481 | 4.6153 | 4.6153 |
2026-02-15T03:20:00Z | ETH-USDT | 2,057.05 | 2,057.05 | 2,057.05 | 2,057.05 | 96.95195 | 154.7767 | 39.1272 | 0.2431 | 0.2431 | 178.4681 | 100.0517 | 0.7292 | 0.7292 | 229.1292 | 156.096 | 1.2153 | 1.2153 | 276.4042 | 445.3721 | 1.7015 | 1.7015 | 563.7499 | 485.7416 | 2.1876 | 2.1876 | 915.197 | 709.095 | 2.6737 | 2.6737 | 1,059.1123 | 762.3135 | 3.1599 | 3.1599 | 1,174.73 | 1,013.8898 | 3.646 | 3.646 | 1,371.213 | 1,135.8889 | 4.1321 | 4.1321 | 1,716.0419 | 1,200.7332 | 4.6183 | 4.6183 |
2026-02-15T03:25:00Z | ETH-USDT | 2,054.55 | 2,054.55 | 2,054.55 | 2,054.55 | 278.9637 | 7.107 | 550.8204 | 0.2434 | 0.2434 | 17.0569 | 920.3793 | 0.7301 | 0.7301 | 22.1686 | 969.8438 | 1.2168 | 1.2168 | 35.9848 | 1,005.7536 | 1.7035 | 1.7035 | 66.6263 | 1,155.0289 | 2.1903 | 2.1903 | 181.8927 | 1,639.8552 | 2.677 | 2.677 | 347.5752 | 1,846.3866 | 3.1637 | 3.1637 | 608.1356 | 1,986.2536 | 3.6504 | 3.6504 | 1,028.8416 | 2,190.0397 | 4.1372 | 4.1372 | 1,081.9961 | 2,251.1828 | 4.6239 | 4.6239 |
2026-02-15T03:30:00Z | ETH-USDT | 2,046.95 | 2,046.95 | 2,046.95 | 2,046.95 | 109.37415 | 168.1714 | 50.5769 | 0.2443 | 0.2443 | 223.1352 | 50.7696 | 0.7328 | 0.7328 | 224.2349 | 69.0962 | 1.2213 | 1.2213 | 249.8582 | 135.5549 | 1.7099 | 1.7099 | 251.572 | 251.1168 | 2.1984 | 2.1984 | 347.5987 | 317.0127 | 2.6869 | 2.6869 | 364.5858 | 320.4529 | 3.1755 | 3.1755 | 449.9631 | 456.4709 | 3.664 | 3.664 | 477.9974 | 531.6631 | 4.1525 | 4.1525 | 663.0474 | 552.3952 | 4.6411 | 4.6411 |
2026-02-15T03:35:00Z | ETH-USDT | 2,043.75 | 2,043.75 | 2,043.75 | 2,043.75 | 157.4842 | 19.126 | 295.8424 | 0.2446 | 0.2446 | 19.3706 | 325.2898 | 1.2232 | 0.7339 | 20.2824 | 610.038 | 1.7125 | 1.2232 | 26.2047 | 927.625 | 2.2018 | 1.7125 | 53.3172 | 1,109.6246 | 2.6911 | 2.2018 | 108.8507 | 1,425.5551 | 3.1804 | 2.6911 | 335.8147 | 1,607.5631 | 3.6697 | 3.1804 | 557.7258 | 1,768.4169 | 4.159 | 3.6697 | 844.9809 | 1,868.4075 | 4.6483 | 4.159 | 890.4003 | 2,048.1104 | 5.1376 | 4.6483 |
2026-02-15T03:40:00Z | ETH-USDT | 2,042.25 | 2,042.25 | 2,042.25 | 2,042.25 | 161.35665 | 1.1094 | 321.6039 | 0.2448 | 0.2448 | 18.2781 | 494.4544 | 0.7345 | 0.7345 | 74.8968 | 606.0212 | 1.2241 | 1.2241 | 188.9764 | 702.6751 | 1.7138 | 1.7138 | 415.5451 | 887.129 | 2.2035 | 2.2035 | 558.4252 | 985.5664 | 2.6931 | 2.6931 | 820.0565 | 1,197.2113 | 3.1828 | 3.1828 | 921.3751 | 1,668.363 | 3.6724 | 3.6724 | 995.3836 | 1,900.6333 | 4.1621 | 4.1621 | 1,337.9908 | 2,155.533 | 4.6517 | 4.6517 |
2026-02-15T03:45:00Z | ETH-USDT | 2,054.95 | 2,054.95 | 2,054.95 | 2,054.95 | 69.81415 | 18.4516 | 121.1767 | 0.2433 | 0.2433 | 19.6142 | 215.5213 | 0.7299 | 0.7299 | 21.2556 | 354.3703 | 1.2166 | 1.2166 | 44.1822 | 551.3717 | 1.7032 | 1.7032 | 258.8088 | 981.0493 | 2.1898 | 2.1898 | 268.5354 | 1,018.0852 | 2.6765 | 2.6765 | 413.8507 | 1,223.2373 | 3.1631 | 3.1631 | 735.2758 | 1,496.0065 | 3.6497 | 3.6497 | 970.8394 | 1,694.4216 | 4.1364 | 4.1364 | 1,044.0406 | 1,713.8725 | 4.623 | 4.623 |
2026-02-15T03:50:00Z | ETH-USDT | 2,056.45 | 2,056.45 | 2,056.45 | 2,056.45 | 77.07565 | 142.4808 | 11.6705 | 0.2431 | 0.2431 | 449.2709 | 49.7612 | 0.7294 | 0.7294 | 516.4638 | 147.3299 | 1.2157 | 1.2157 | 810.3189 | 162.8802 | 1.702 | 1.702 | 818.2765 | 374.4007 | 2.1882 | 2.1882 | 875.4467 | 622.2106 | 2.6745 | 2.6745 | 1,082.1514 | 907.257 | 3.1608 | 3.1608 | 1,167.1677 | 1,227.6882 | 3.6471 | 3.6471 | 1,257.0476 | 1,410.0453 | 4.1333 | 4.1333 | 1,400.3272 | 1,669.9583 | 4.6196 | 4.6196 |
2026-02-15T03:55:00Z | ETH-USDT | 2,058.25 | 2,058.25 | 2,058.25 | 2,058.25 | 122.0576 | 11.05 | 233.0652 | 0.2429 | 0.2429 | 14.3906 | 502.914 | 0.7288 | 0.7288 | 28.5165 | 722.5613 | 1.2146 | 1.2146 | 45.941 | 1,012.7584 | 1.7005 | 1.7005 | 94.9631 | 1,063.2864 | 2.1863 | 2.1863 | 400.4081 | 1,351.0179 | 2.6722 | 2.6722 | 502.8866 | 1,385.7996 | 3.158 | 3.158 | 727.6763 | 1,496.783 | 3.6439 | 3.6439 | 791.8836 | 1,878.5843 | 4.1297 | 4.1297 | 1,001.9078 | 2,008.3825 | 4.6156 | 4.6156 |
2026-02-15T04:00:00Z | ETH-USDT | 2,060.35 | 2,060.35 | 2,060.35 | 2,060.35 | 223.7279 | 427.7948 | 19.661 | 0.2427 | 0.2427 | 458.8397 | 21.9314 | 0.728 | 0.728 | 750.9018 | 22.0277 | 1.2134 | 1.2134 | 776.9214 | 96.7842 | 1.6987 | 1.6987 | 892.7107 | 323.8222 | 2.1841 | 2.1841 | 1,105.7998 | 604.765 | 2.6694 | 2.6694 | 1,402.0235 | 794.3713 | 3.1548 | 3.1548 | 1,559.009 | 929.0211 | 3.6402 | 3.6402 | 1,894.4485 | 1,172.9052 | 4.1255 | 4.1255 | 2,038.8438 | 1,415.2285 | 4.6109 | 4.6109 |
2026-02-15T04:05:00Z | ETH-USDT | 2,073.05 | 2,073.05 | 2,073.05 | 2,073.05 | 55.8666 | 21.4271 | 90.3061 | 0.2412 | 0.2412 | 46.8387 | 104.8321 | 1.206 | 0.7236 | 174.7163 | 575.425 | 1.6883 | 1.206 | 209.4122 | 810.3476 | 2.1707 | 1.6883 | 259.67 | 1,027.4554 | 2.6531 | 2.1707 | 428.5939 | 1,159.5561 | 3.1355 | 2.6531 | 490.8285 | 1,275.9294 | 3.6179 | 3.1355 | 702.8504 | 1,425.452 | 4.1002 | 3.6179 | 734.0434 | 1,522.3614 | 4.5826 | 4.1002 | 852.0157 | 1,639.9169 | 5.065 | 4.5826 |
2026-02-15T04:10:00Z | ETH-USDT | 2,080.85 | 2,080.85 | 2,080.85 | 2,080.85 | 50.48805 | 11.5337 | 89.4424 | 0.2403 | 0.2403 | 12.6153 | 167.9167 | 0.7209 | 0.7209 | 28.9658 | 179.5923 | 1.2014 | 1.2014 | 174.0235 | 349.4222 | 1.682 | 1.682 | 573.5088 | 462.1867 | 2.1626 | 2.1626 | 670.7936 | 499.3818 | 2.6432 | 2.6432 | 832.3548 | 597.7712 | 3.1237 | 3.1237 | 852.6557 | 934.8406 | 3.6043 | 3.6043 | 875.3228 | 1,186.2383 | 4.0849 | 4.0849 | 954.6458 | 1,234.9876 | 4.5654 | 4.5654 |
2026-02-15T04:15:00Z | ETH-USDT | 2,073.95 | 2,073.95 | 2,073.95 | 2,073.95 | 58.8431 | 111.6382 | 6.048 | 0.2411 | 0.2411 | 132.1927 | 30.4491 | 0.7233 | 0.7233 | 194.9165 | 226.3813 | 1.2054 | 1.2054 | 298.6682 | 342.5981 | 1.6876 | 1.6876 | 464.1779 | 549.1003 | 2.1698 | 2.1698 | 692.2364 | 881.4156 | 2.6519 | 2.6519 | 1,098.6174 | 975.8155 | 3.1341 | 3.1341 | 1,168.6905 | 1,030.7805 | 3.6163 | 3.6163 | 1,419.8066 | 1,171.5742 | 4.0985 | 4.0985 | 1,587.9746 | 1,206.534 | 4.5806 | 4.5806 |
2026-02-15T04:20:00Z | ETH-USDT | 2,069.75 | 2,069.75 | 2,069.75 | 2,069.75 | 141.83415 | 264.718 | 18.9503 | 0.2416 | 0.2416 | 408.5457 | 38.1683 | 0.7247 | 0.7247 | 467.3192 | 61.6221 | 1.2079 | 1.2079 | 609.4474 | 161.7979 | 1.691 | 1.691 | 927.0427 | 357.3997 | 2.1742 | 2.1742 | 1,211.5397 | 772.4903 | 2.6573 | 2.6573 | 1,515.5376 | 1,002.9565 | 3.1405 | 3.1405 | 1,575.6473 | 1,208.7135 | 3.6236 | 3.6236 | 1,868.691 | 1,337.6703 | 4.1068 | 4.1068 | 1,936.9677 | 1,752.1206 | 4.5899 | 4.5899 |
2026-02-15T04:25:00Z | ETH-USDT | 2,071.65 | 2,071.65 | 2,071.65 | 2,071.65 | 186.89435 | 310.4548 | 63.3339 | 0.2414 | 0.2414 | 381.1532 | 91.4149 | 0.7241 | 0.7241 | 485.5107 | 189.0345 | 1.2068 | 1.2068 | 660.5894 | 208.5873 | 1.6895 | 1.6895 | 749.9795 | 294.1164 | 2.1722 | 2.1722 | 987.2897 | 497.159 | 2.6549 | 2.6549 | 1,040.9921 | 696.9844 | 3.1376 | 3.1376 | 1,278.7271 | 1,079.8726 | 3.6203 | 3.6203 | 1,655.1093 | 1,269.3155 | 4.103 | 4.103 | 1,920.2248 | 1,425.9239 | 4.5857 | 4.5857 |
2026-02-15T04:30:00Z | ETH-USDT | 2,076.05 | 2,076.05 | 2,076.05 | 2,076.05 | 185.3674 | 367.8949 | 2.8399 | 0.2408 | 0.2408 | 608.246 | 25.9501 | 0.7225 | 0.7225 | 640.1706 | 92.1572 | 1.2042 | 1.2042 | 891.7876 | 121.5012 | 1.6859 | 1.6859 | 962.2254 | 480.621 | 2.1676 | 2.1676 | 1,301.6385 | 557.4423 | 2.6493 | 2.6493 | 1,347.5312 | 960.4657 | 3.1309 | 3.1309 | 1,522.5702 | 1,090.311 | 3.6126 | 3.6126 | 1,672.5233 | 1,325.7432 | 4.0943 | 4.0943 | 1,878.7668 | 1,475.0658 | 4.576 | 4.576 |
2026-02-15T04:35:00Z | ETH-USDT | 2,075.15 | 2,075.15 | 2,075.15 | 2,075.15 | 211.75985 | 419.7543 | 3.7654 | 0.2409 | 0.2409 | 547.9356 | 34.3444 | 0.7228 | 0.7228 | 588.1333 | 200.3527 | 1.2047 | 1.2047 | 1,278.1274 | 217.1101 | 1.6866 | 1.6866 | 1,355.9831 | 604.7892 | 2.1685 | 2.1685 | 1,634.5665 | 840.3047 | 2.6504 | 2.6504 | 1,679.903 | 1,159.0802 | 3.1323 | 3.1323 | 1,779.4992 | 1,235.8794 | 3.6142 | 3.6142 | 2,070.9423 | 1,575.2205 | 4.0961 | 4.0961 | 2,567.7294 | 1,617.8893 | 4.578 | 4.578 |
2026-02-15T04:40:00Z | ETH-USDT | 2,076.85 | 2,076.85 | 2,076.85 | 2,076.85 | 160.78315 | 319.1755 | 2.3908 | 0.2407 | 0.2407 | 375.2739 | 20.452 | 0.7222 | 0.7222 | 624.3897 | 88.8576 | 1.2037 | 1.2037 | 656.8101 | 114.0288 | 1.6852 | 1.6852 | 990.8191 | 220.6055 | 2.1667 | 2.1667 | 1,220.8477 | 450.204 | 2.6482 | 2.6482 | 1,337.0983 | 1,047.3852 | 3.1297 | 3.1297 | 1,693.3191 | 1,131.8715 | 3.6112 | 3.6112 | 1,929.2818 | 1,225.4296 | 4.0927 | 4.0927 | 2,070.2262 | 1,498.86 | 4.5742 | 4.5742 |
2026-02-15T04:45:00Z | ETH-USDT | 2,079.45 | 2,079.45 | 2,079.45 | 2,079.45 | 315.9704 | 57.1913 | 574.7495 | 0.2404 | 0.2404 | 57.1986 | 903.3932 | 0.7213 | 0.7213 | 57.2059 | 1,218.0269 | 1.2022 | 1.2022 | 59.5978 | 1,264.6227 | 1.6831 | 1.6831 | 75.4315 | 1,478.7839 | 2.164 | 2.164 | 85.7208 | 1,558.3002 | 2.6449 | 2.6449 | 411.0173 | 1,668.0244 | 3.1258 | 3.1258 | 490.3659 | 1,704.5684 | 3.6067 | 3.6067 | 707.1538 | 1,826.1182 | 4.0876 | 4.0876 | 956.7375 | 2,017.8411 | 4.5685 | 4.5685 |
2026-02-15T04:50:00Z | ETH-USDT | 2,073.85 | 2,073.85 | 2,073.85 | 2,073.85 | 99.1286 | 103.3976 | 94.8596 | 0.2411 | 0.2411 | 158.6466 | 125.4017 | 0.7233 | 0.7233 | 277.1384 | 462.0392 | 1.2055 | 1.2055 | 323.2446 | 700.9692 | 1.6877 | 1.6877 | 434.9379 | 839.8143 | 2.1699 | 2.1699 | 628.78 | 1,054.7051 | 2.6521 | 2.6521 | 737.028 | 1,169.2884 | 3.1343 | 3.1343 | 982.7729 | 1,695.2799 | 3.6165 | 3.6165 | 1,094.4634 | 1,857.8744 | 4.0987 | 4.0987 | 1,358.8127 | 1,959.6069 | 4.5809 | 4.5809 |
2026-02-15T04:55:00Z | ETH-USDT | 2,075.45 | 2,075.45 | 2,075.45 | 2,075.45 | 251.2324 | 489.5973 | 12.8675 | 0.2409 | 0.2409 | 578.2802 | 32.245 | 0.7227 | 0.7227 | 692.6024 | 60.4209 | 1.2046 | 1.2046 | 893.3863 | 159.9466 | 1.6864 | 1.6864 | 1,221.1982 | 339.1097 | 2.1682 | 2.1682 | 1,389.355 | 554.1854 | 2.65 | 2.65 | 1,481.3214 | 897.3744 | 3.1319 | 3.1319 | 1,623.8338 | 1,015.0767 | 3.6137 | 3.6137 | 1,952.0478 | 1,379.0058 | 4.0955 | 4.0955 | 2,232.5799 | 1,478.9533 | 4.5773 | 4.5773 |
2026-02-15T05:00:00Z | ETH-USDT | 2,075.95 | 2,075.95 | 2,075.95 | 2,075.95 | 152.90015 | 178.0266 | 127.7737 | 0.2409 | 0.2409 | 190.1525 | 197.1888 | 0.7226 | 0.7226 | 227.0292 | 370.8986 | 1.2043 | 1.2043 | 372.8014 | 791.338 | 1.686 | 1.686 | 453.209 | 1,034.3747 | 2.1677 | 2.1677 | 651.2002 | 1,242.4757 | 2.6494 | 2.6494 | 969.1308 | 1,402.5474 | 3.1311 | 3.1311 | 1,144.0042 | 1,624.6525 | 3.6128 | 3.6128 | 1,177.2258 | 1,681.6552 | 4.0945 | 4.0945 | 1,328.0101 | 2,002.9687 | 4.5762 | 4.5762 |
2026-02-15T05:05:00Z | ETH-USDT | 2,083.85 | 2,083.85 | 2,083.85 | 2,083.85 | 131.91555 | 58.3128 | 205.5183 | 0.2399 | 0.2399 | 61.0511 | 238.3839 | 0.7198 | 0.7198 | 102.33 | 338.3624 | 1.1997 | 1.1997 | 242.6023 | 384.2186 | 1.6796 | 1.6796 | 623.3489 | 679.5734 | 2.1595 | 2.1595 | 730.2861 | 1,113.3433 | 2.6393 | 2.6393 | 794.5882 | 1,149.1318 | 3.1192 | 3.1192 | 1,039.3346 | 1,286.5465 | 3.5991 | 3.5991 | 1,243.3513 | 1,437.9536 | 4.079 | 4.079 | 1,359.3094 | 1,643.3332 | 4.5589 | 4.5589 |
2026-02-15T05:10:00Z | ETH-USDT | 2,082.75 | 2,082.75 | 2,082.75 | 2,082.75 | 111.4407 | 13.2672 | 209.6142 | 0.2401 | 0.2401 | 17.3896 | 307.4136 | 0.7202 | 0.7202 | 127.9126 | 356.6888 | 1.2003 | 1.2003 | 159.8214 | 811.4363 | 1.6805 | 1.6805 | 324.5516 | 901.1439 | 2.1606 | 2.1606 | 584.0455 | 1,096.0136 | 2.6407 | 2.6407 | 638.8629 | 1,358.9478 | 3.1209 | 3.1209 | 759.3516 | 1,409.3501 | 3.601 | 3.601 | 1,110.275 | 1,650.321 | 4.0811 | 4.0811 | 1,304.4113 | 1,905.4261 | 4.5613 | 4.5613 |
2026-02-15T05:15:00Z | ETH-USDT | 2,088.65 | 2,088.65 | 2,088.65 | 2,088.65 | 144.419 | 18.6802 | 270.1578 | 0.2394 | 0.2394 | 19.825 | 306.5447 | 0.7182 | 0.7182 | 34.05 | 401.3292 | 1.1969 | 1.1969 | 171.9214 | 482.2946 | 1.6757 | 1.6757 | 371.4782 | 865.5537 | 2.1545 | 2.1545 | 535.5541 | 1,216.0532 | 2.6333 | 2.6333 | 755.4261 | 1,321.8378 | 3.1121 | 3.1121 | 1,019.4217 | 1,392.5583 | 3.5908 | 3.5908 | 1,455.1189 | 1,767.1981 | 4.0696 | 4.0696 | 1,715.6648 | 1,939.3843 | 4.5484 | 4.5484 |
2026-02-15T05:20:00Z | ETH-USDT | 2,088.45 | 2,088.45 | 2,088.45 | 2,088.45 | 119.8252 | 74.1382 | 165.5122 | 0.2394 | 0.2394 | 87.713 | 272.5943 | 0.7182 | 0.7182 | 259.7585 | 288.095 | 1.1971 | 1.1971 | 529.5537 | 331.7554 | 1.6759 | 1.6759 | 784.2166 | 539.1283 | 2.1547 | 2.1547 | 916.4124 | 723.4597 | 2.6335 | 2.6335 | 1,120.1596 | 965.8389 | 3.1124 | 3.1124 | 1,272.6003 | 1,184.6231 | 3.5912 | 3.5912 | 1,399.048 | 1,313.0243 | 4.07 | 4.07 | 1,547.2709 | 1,601.4275 | 4.5488 | 4.5488 |
2026-02-15T05:25:00Z | ETH-USDT | 2,089.45 | 2,089.45 | 2,089.45 | 2,089.45 | 76.80275 | 26.7786 | 126.8269 | 0.2393 | 0.2393 | 37.4281 | 148.3143 | 0.7179 | 0.7179 | 43.644 | 360.4462 | 1.1965 | 1.1965 | 63.5346 | 544.8093 | 1.6751 | 1.6751 | 478.0025 | 588.1123 | 2.1537 | 2.1537 | 696.3456 | 930.8544 | 2.6323 | 2.6323 | 826.0598 | 1,077.2576 | 3.1109 | 3.1109 | 1,250.5027 | 1,169.8488 | 3.5895 | 3.5895 | 1,499.334 | 1,330.8616 | 4.0681 | 4.0681 | 1,849.1143 | 1,466.8418 | 4.5467 | 4.5467 |
2026-02-15T05:30:00Z | ETH-USDT | 2,091.55 | 2,091.55 | 2,091.55 | 2,091.55 | 40.80455 | 4.8999 | 76.7092 | 0.2391 | 0.2391 | 38.6516 | 251.2864 | 0.7172 | 0.7172 | 134.9797 | 270.6673 | 1.1953 | 1.1953 | 433.2338 | 331.9323 | 1.6734 | 1.6734 | 862.3442 | 521.2183 | 2.1515 | 2.1515 | 1,074.1316 | 732.351 | 2.6296 | 2.6296 | 1,158.6925 | 1,033.4156 | 3.1077 | 3.1077 | 1,320.3944 | 1,090.404 | 3.5859 | 3.5859 | 1,495.3392 | 1,269.1683 | 4.064 | 4.064 | 1,842.0257 | 1,409.1985 | 4.5421 | 4.5421 |
2026-02-15T05:35:00Z | ETH-USDT | 2,087.65 | 2,087.65 | 2,087.65 | 2,087.65 | 134.7939 | 68.8171 | 200.7707 | 0.2395 | 0.2395 | 95.882 | 326.1273 | 0.7185 | 0.7185 | 235.9408 | 523.7842 | 1.1975 | 1.1975 | 263.8427 | 623.5141 | 1.6765 | 1.6765 | 670.0054 | 902.9007 | 2.1555 | 2.1555 | 728.9982 | 1,000.1619 | 2.6345 | 2.6345 | 1,185.2742 | 1,073.7426 | 3.1135 | 3.1135 | 1,443.3484 | 1,417.8179 | 3.5926 | 3.5926 | 1,686.0927 | 1,476.145 | 4.0716 | 4.0716 | 1,718.9712 | 1,722.4592 | 4.5506 | 4.5506 |
2026-02-15T05:40:00Z | ETH-USDT | 2,089.45 | 2,089.45 | 2,089.45 | 2,089.45 | 288.7176 | 577.4282 | 0.007 | 0.2393 | 0.2393 | 697.3484 | 0.0548 | 0.7179 | 0.7179 | 984.359 | 3.3787 | 1.1965 | 1.1965 | 1,244.5245 | 19.2075 | 1.6751 | 1.6751 | 1,498.3953 | 119.3854 | 2.1537 | 2.1537 | 1,729.9948 | 406.5385 | 2.6323 | 2.6323 | 2,014.7829 | 534.2712 | 3.1109 | 3.1109 | 2,227.8509 | 672.8141 | 3.5895 | 3.5895 | 2,262.551 | 885.4911 | 4.0681 | 4.0681 | 2,387.8569 | 1,198.7508 | 4.5467 | 4.5467 |
2026-02-15T05:45:00Z | ETH-USDT | 2,092.15 | 2,092.15 | 2,092.15 | 2,092.15 | 117.4496 | 100.5007 | 134.3985 | 0.239 | 0.239 | 121.4296 | 223.06 | 0.717 | 0.717 | 170.6045 | 282.6503 | 1.1949 | 1.1949 | 365.5189 | 475.2649 | 1.6729 | 1.6729 | 602.4879 | 706.277 | 2.1509 | 2.1509 | 1,038.506 | 1,024.0639 | 2.6289 | 2.6289 | 1,305.8241 | 1,082.0238 | 3.1069 | 3.1069 | 1,333.4582 | 1,291.4705 | 3.5848 | 3.5848 | 1,753.6558 | 1,442.9175 | 4.0628 | 4.0628 | 1,819.249 | 1,590.2039 | 4.5408 | 4.5408 |
2026-02-15T05:50:00Z | ETH-USDT | 2,089.75 | 2,089.75 | 2,089.75 | 2,089.75 | 382.9686 | 0.8368 | 765.1004 | 0.2393 | 0.2393 | 5.9668 | 992.348 | 0.7178 | 0.7178 | 14.8962 | 1,043.0829 | 1.1963 | 1.1963 | 37.4502 | 1,146.7937 | 1.6748 | 1.6748 | 87.6846 | 1,308.3923 | 2.1534 | 2.1534 | 278.2228 | 1,521.3244 | 2.6319 | 2.6319 | 359.4362 | 1,676.9117 | 3.1104 | 3.1104 | 646.6438 | 2,083.0896 | 3.5889 | 3.5889 | 923.1014 | 2,304.2109 | 4.0675 | 4.0675 | 1,065.409 | 2,471.9606 | 4.546 | 4.546 |
2026-02-15T05:55:00Z | ETH-USDT | 2,087.55 | 2,087.55 | 2,087.55 | 2,087.55 | 261.3574 | 0.0387 | 522.6761 | 0.2395 | 0.2395 | 52.8926 | 649.3845 | 0.7185 | 0.7185 | 77.9304 | 860.5773 | 1.1976 | 1.1976 | 121.3187 | 1,107.5441 | 1.6766 | 1.6766 | 220.0975 | 1,237.1024 | 2.1556 | 2.1556 | 386.1021 | 1,283.0596 | 2.6347 | 2.6347 | 530.9217 | 1,594.4138 | 3.1137 | 3.1137 | 753.763 | 1,623.7029 | 3.5927 | 3.5927 | 1,103.6027 | 1,831.1381 | 4.0718 | 4.0718 | 1,359.0121 | 2,220.2723 | 4.5508 | 4.5508 |
2026-02-15T06:00:00Z | ETH-USDT | 2,086.65 | 2,086.65 | 2,086.65 | 2,086.65 | 162.577 | 228.1089 | 97.0451 | 0.2396 | 0.2396 | 310.3689 | 223.5777 | 0.7189 | 0.7189 | 347.6495 | 495.3357 | 1.1981 | 1.1981 | 497.8538 | 737.9109 | 1.6773 | 1.6773 | 555.3394 | 785.7036 | 2.1566 | 2.1566 | 802.946 | 826.658 | 2.6358 | 2.6358 | 1,056.8469 | 1,272.3844 | 3.115 | 3.115 | 1,382.7665 | 1,417.0217 | 3.5943 | 3.5943 | 1,535.8794 | 1,625.2685 | 4.0735 | 4.0735 | 1,689.8125 | 1,876.0249 | 4.5528 | 4.5528 |
2026-02-15T06:05:00Z | ETH-USDT | 2,087.35 | 2,087.35 | 2,087.35 | 2,087.35 | 144.02225 | 25.2687 | 262.7758 | 0.2395 | 0.2395 | 79.2844 | 521.1503 | 0.7186 | 0.7186 | 107.8015 | 763.3871 | 1.1977 | 1.1977 | 256.4343 | 877.8274 | 1.6768 | 1.6768 | 331.2689 | 939.4237 | 2.1558 | 2.1558 | 686.8064 | 1,363.5878 | 2.6349 | 2.6349 | 1,017.9366 | 1,413.5549 | 3.114 | 3.114 | 1,119.7179 | 1,613.8468 | 3.5931 | 3.5931 | 1,539.2288 | 2,021.3182 | 4.0721 | 4.0721 | 2,050.6546 | 2,099.8752 | 4.5512 | 4.5512 |
2026-02-15T06:10:00Z | ETH-USDT | 2,086.25 | 2,086.25 | 2,086.25 | 2,086.25 | 283.72695 | 200 | 367.4539 | 0.2397 | 0.2397 | 210.9169 | 611.859 | 0.719 | 0.719 | 232.3244 | 800.7674 | 1.1983 | 1.1983 | 246.6746 | 1,181.7803 | 1.6777 | 1.6777 | 309.5562 | 1,506.47 | 2.157 | 2.157 | 344.4836 | 1,646.8656 | 2.6363 | 2.6363 | 767.9973 | 1,763.4332 | 3.1156 | 3.1156 | 1,009.9442 | 2,129.7395 | 3.595 | 3.595 | 1,131.2232 | 2,401.4375 | 4.0743 | 4.0743 | 1,196.015 | 2,428.2049 | 4.5536 | 4.5536 |
2026-02-15T06:15:00Z | ETH-USDT | 2,089.15 | 2,089.15 | 2,089.15 | 2,089.15 | 161.7398 | 307.2696 | 16.21 | 0.2393 | 0.2393 | 328.6092 | 29.0856 | 0.718 | 0.718 | 731.0858 | 32.7435 | 1.1967 | 1.1967 | 981.5657 | 43.0534 | 1.6753 | 1.6753 | 1,110.2821 | 251.2088 | 2.154 | 2.154 | 1,127.8338 | 314.6848 | 2.6326 | 2.6326 | 1,352.2488 | 588.7092 | 3.1113 | 3.1113 | 1,663.8727 | 980.0224 | 3.59 | 3.59 | 1,790.4482 | 1,151.5281 | 4.0686 | 4.0686 | 2,146.4675 | 1,253.9708 | 4.5473 | 4.5473 |
2026-02-15T06:20:00Z | ETH-USDT | 2,091.25 | 2,091.25 | 2,091.25 | 2,091.25 | 118.52975 | 167.4256 | 69.6339 | 0.2391 | 0.2391 | 298.3773 | 77.4543 | 0.7173 | 0.7173 | 359.7349 | 103.2589 | 1.1955 | 1.1955 | 530.4988 | 119.3507 | 1.6736 | 1.6736 | 860.9046 | 420.5594 | 2.1518 | 2.1518 | 896.9227 | 526.7019 | 2.63 | 2.63 | 1,030.9399 | 851.6377 | 3.1082 | 3.1082 | 1,410.2333 | 1,010.6087 | 3.5864 | 3.5864 | 1,633.612 | 1,351.2966 | 4.0646 | 4.0646 | 1,802.5502 | 1,464.9034 | 4.5427 | 4.5427 |
2026-02-15T06:25:00Z | ETH-USDT | 2,088.95 | 2,088.95 | 2,088.95 | 2,088.95 | 89.02405 | 62.1714 | 115.8767 | 0.2394 | 0.2394 | 181.0227 | 135.0654 | 0.7181 | 0.7181 | 234.9564 | 617.0884 | 1.1968 | 1.1968 | 314.5817 | 697.9809 | 1.6755 | 1.6755 | 382.4406 | 753.4823 | 2.1542 | 2.1542 | 595.8081 | 1,085.5336 | 2.6329 | 2.6329 | 960.0625 | 1,126.7363 | 3.1116 | 3.1116 | 1,222.2257 | 1,139.8984 | 3.5903 | 3.5903 | 1,614.4507 | 1,773.2975 | 4.069 | 4.069 | 1,650.3924 | 1,806.8691 | 4.5477 | 4.5477 |
2026-02-15T06:30:00Z | ETH-USDT | 2,089.25 | 2,089.25 | 2,089.25 | 2,089.25 | 95.88695 | 168.909 | 22.8649 | 0.2393 | 0.2393 | 221.4839 | 48.7497 | 0.718 | 0.718 | 326.6768 | 335.5844 | 1.1966 | 1.1966 | 369.684 | 451.7121 | 1.6752 | 1.6752 | 628.8141 | 827.9499 | 2.1539 | 2.1539 | 830.0871 | 959.4936 | 2.6325 | 2.6325 | 1,074.3667 | 1,091.7316 | 3.1112 | 3.1112 | 1,249.6591 | 1,453.4251 | 3.5898 | 3.5898 | 1,388.4207 | 1,704.7108 | 4.0684 | 4.0684 | 1,726.2836 | 1,830.5123 | 4.5471 | 4.5471 |
2026-02-15T06:35:00Z | ETH-USDT | 2,090.05 | 2,090.05 | 2,090.05 | 2,090.05 | 243.65095 | 92.2421 | 395.0598 | 0.2392 | 0.2392 | 97.6694 | 411.469 | 0.7177 | 0.7177 | 126.3119 | 691.0857 | 1.1961 | 1.1961 | 141.9453 | 704.483 | 1.6746 | 1.6746 | 154.1682 | 1,105.8886 | 2.1531 | 2.1531 | 314.7812 | 1,131.284 | 2.6315 | 2.6315 | 442.8111 | 1,239.5511 | 3.11 | 3.11 | 1,041.0283 | 1,600.5997 | 3.5884 | 3.5884 | 1,186.1319 | 1,697.3643 | 4.0669 | 4.0669 | 1,233.3977 | 1,754.5688 | 4.5453 | 4.5453 |
2026-02-15T06:40:00Z | ETH-USDT | 2,087.4 | 2,087.4 | 2,087.4 | 2,087.4 | 327.70735 | 0.479 | 654.9357 | 0.4791 | 0.4791 | 0.5268 | 816.3548 | 0.9581 | 0.9581 | 14.9094 | 852.1409 | 1.4372 | 1.4372 | 68.1713 | 1,094.4343 | 1.9163 | 1.9163 | 84.0886 | 1,230.2218 | 2.3953 | 2.3953 | 289.1319 | 1,326.1605 | 2.8744 | 2.8744 | 309.5172 | 1,345.2964 | 3.3535 | 3.3535 | 808.7452 | 1,479.382 | 3.8325 | 3.8325 | 988.4028 | 1,692.379 | 4.3116 | 4.3116 | 1,267.6634 | 1,701.4077 | 4.7906 | 4.7906 |
2026-02-15T06:45:00Z | ETH-USDT | 2,082.75 | 2,082.75 | 2,082.75 | 2,082.75 | 152.8661 | 67.1375 | 238.5947 | 0.2401 | 0.2401 | 74.3051 | 413.9616 | 0.7202 | 0.7202 | 107.0766 | 705.0755 | 1.2003 | 1.2003 | 195.9186 | 942.5328 | 1.6805 | 1.6805 | 256.3191 | 1,064.8514 | 2.1606 | 2.1606 | 352.4059 | 1,208.1234 | 2.6407 | 2.6407 | 683.9795 | 1,395.4973 | 3.1209 | 3.1209 | 1,060.1954 | 1,556.0167 | 3.601 | 3.601 | 1,171.701 | 1,758.286 | 4.0811 | 4.0811 | 1,378.3337 | 1,808.8149 | 4.5613 | 4.5613 |
2026-02-15T06:50:00Z | ETH-USDT | 2,084.65 | 2,084.65 | 2,084.65 | 2,084.65 | 159.2416 | 275.3961 | 43.0871 | 0.2398 | 0.2398 | 317.3271 | 56.6641 | 0.7195 | 0.7195 | 349.9717 | 82.1223 | 1.1992 | 1.1992 | 724.8315 | 178.1601 | 1.6789 | 1.6789 | 782.5861 | 456.4447 | 2.1586 | 2.1586 | 1,109.1749 | 671.1494 | 2.6383 | 2.6383 | 1,383.7984 | 960.656 | 3.118 | 3.118 | 1,680.0915 | 1,047.0055 | 3.5977 | 3.5977 | 1,728.0324 | 1,542.3399 | 4.0774 | 4.0774 | 1,838.8635 | 2,003.4724 | 4.5571 | 4.5571 |
2026-02-15T06:55:00Z | ETH-USDT | 2,084.75 | 2,084.75 | 2,084.75 | 2,084.75 | 79.8796 | 67.5505 | 92.2087 | 0.2398 | 0.2398 | 71.9458 | 111.5538 | 0.7195 | 0.7195 | 191.7285 | 210.4234 | 1.1992 | 1.1992 | 352.3444 | 500.1504 | 1.6789 | 1.6789 | 596.3995 | 813.5982 | 2.1585 | 2.1585 | 680.6426 | 867.093 | 2.6382 | 2.6382 | 898.632 | 1,069.4037 | 3.1179 | 3.1179 | 1,221.3101 | 1,324.9158 | 3.5976 | 3.5976 | 1,377.7206 | 1,752.8483 | 4.0772 | 4.0772 | 1,468.2056 | 1,912.7881 | 4.5569 | 4.5569 |
2026-02-15T07:00:00Z | ETH-USDT | 2,086.15 | 2,086.15 | 2,086.15 | 2,086.15 | 132.22095 | 200.9908 | 63.4511 | 0.2397 | 0.2397 | 303.7461 | 66.1202 | 0.719 | 0.719 | 396.2743 | 83.2987 | 1.1984 | 1.1984 | 571.7186 | 173.0541 | 1.6777 | 1.6777 | 788.6561 | 450.3721 | 2.1571 | 2.1571 | 1,092.4382 | 837.0066 | 2.6364 | 2.6364 | 1,406.9954 | 879.7337 | 3.1158 | 3.1158 | 1,779.877 | 1,034.5429 | 3.5951 | 3.5951 | 1,803.809 | 1,230.4445 | 4.0745 | 4.0745 | 1,856.8173 | 1,497.1867 | 4.5538 | 4.5538 |
2026-02-15T07:05:00Z | ETH-USDT | 2,082.95 | 2,082.95 | 2,082.95 | 2,082.95 | 275.465 | 25.2106 | 525.7194 | 0.24 | 0.24 | 31.2916 | 544.479 | 0.7201 | 0.7201 | 66.7345 | 852.4725 | 1.2002 | 1.2002 | 104.002 | 1,148.4684 | 1.6803 | 1.6803 | 171.2113 | 1,253.3875 | 2.1604 | 2.1604 | 271.4317 | 1,528.4704 | 2.6405 | 2.6405 | 417.6216 | 1,713.9227 | 3.1206 | 3.1206 | 654.2769 | 1,941.6319 | 3.6007 | 3.6007 | 871.9082 | 2,082.1341 | 4.0808 | 4.0808 | 1,221.8971 | 2,099.6765 | 4.5608 | 4.5608 |
2026-02-15T07:10:00Z | ETH-USDT | 2,083.85 | 2,083.85 | 2,083.85 | 2,083.85 | 297.8104 | 4.4106 | 591.2102 | 0.2399 | 0.2399 | 16.5722 | 859.4237 | 0.7198 | 0.7198 | 47.4561 | 1,104.6075 | 1.1997 | 1.1997 | 92.2929 | 1,232.4813 | 1.6796 | 1.6796 | 288.1897 | 1,371.1149 | 2.1595 | 2.1595 | 430.828 | 1,518.5732 | 2.6393 | 2.6393 | 814.3714 | 1,784.2888 | 3.1192 | 3.1192 | 974.0872 | 2,006.7343 | 3.5991 | 3.5991 | 1,285.401 | 2,254.5612 | 4.079 | 4.079 | 1,518.5428 | 2,402.3236 | 4.5589 | 4.5589 |
2026-02-15T07:15:00Z | ETH-USDT | 2,085.65 | 2,085.65 | 2,085.65 | 2,085.65 | 89.13665 | 42.6794 | 135.5939 | 0.2397 | 0.2397 | 45.5498 | 178.7483 | 1.1987 | 0.7192 | 51.1921 | 374.2665 | 1.6781 | 1.1987 | 57.8908 | 498.4378 | 2.1576 | 1.6781 | 350.9515 | 519.4772 | 2.6371 | 2.1576 | 588.2006 | 721.9077 | 3.1165 | 2.6371 | 604.8536 | 742.7083 | 3.596 | 3.1165 | 892.3249 | 1,149.5587 | 4.0755 | 3.596 | 1,011.1603 | 1,276.7465 | 4.5549 | 4.0755 | 1,038.8708 | 1,349.9658 | 5.0344 | 4.5549 |
2026-02-15T07:20:00Z | ETH-USDT | 2,084.15 | 2,084.15 | 2,084.15 | 2,084.15 | 153.8499 | 28.4996 | 279.2002 | 0.2399 | 0.2399 | 29.8396 | 323.8369 | 0.7197 | 0.7197 | 48.9208 | 752.0782 | 1.1995 | 1.1995 | 195.5752 | 906.2113 | 1.6793 | 1.6793 | 223.0222 | 952.1596 | 2.1592 | 2.1592 | 445.705 | 1,036.3996 | 2.639 | 2.639 | 458.7484 | 1,193.2527 | 3.1188 | 3.1188 | 730.9734 | 1,237.1386 | 3.5986 | 3.5986 | 745.6398 | 1,378.6666 | 4.0784 | 4.0784 | 908.8521 | 1,435.5413 | 4.5582 | 4.5582 |
2026-02-15T07:25:00Z | ETH-USDT | 2,083.15 | 2,083.15 | 2,083.15 | 2,083.15 | 127.7335 | 243.1706 | 12.2964 | 0.24 | 0.24 | 291.7954 | 16.7926 | 0.7201 | 1.2001 | 529.8957 | 37.9418 | 1.2001 | 1.6801 | 896.0625 | 51.3707 | 1.6801 | 2.1602 | 1,070.2733 | 124.3138 | 2.1602 | 2.6402 | 1,204.1942 | 421.8905 | 2.6402 | 3.1203 | 1,487.3046 | 681.0969 | 3.1203 | 3.6003 | 1,525.4449 | 779.1135 | 3.6003 | 4.0804 | 1,895.5184 | 1,075.8 | 4.0804 | 4.5604 | 1,998.6496 | 1,545.9377 | 4.5604 | 5.0404 |
2026-02-15T07:30:00Z | ETH-USDT | 2,086.85 | 2,086.85 | 2,086.85 | 2,086.85 | 85.1287 | 81.3027 | 88.9547 | 0.2396 | 0.2396 | 138.854 | 171.7051 | 0.7188 | 0.7188 | 143.2163 | 479.6791 | 1.198 | 1.198 | 208.9236 | 753.1726 | 1.6772 | 1.6772 | 396.6537 | 788.4876 | 2.1564 | 2.1564 | 435.6521 | 867.4069 | 2.6356 | 2.6356 | 653.2819 | 1,033.2911 | 3.1147 | 3.1147 | 1,011.9265 | 1,188.0932 | 3.5939 | 3.5939 | 1,145.0929 | 1,227.4418 | 4.0731 | 4.0731 | 1,317.4261 | 1,431.7588 | 4.5523 | 4.5523 |
2026-02-15T07:35:00Z | ETH-USDT | 2,093.45 | 2,093.45 | 2,093.45 | 2,093.45 | 177.37695 | 1.5776 | 353.1763 | 0.2388 | 0.2388 | 16.4085 | 354.5038 | 0.7165 | 0.7165 | 37.8671 | 700.7179 | 1.1942 | 1.1942 | 52.5762 | 977.3924 | 1.6719 | 1.6719 | 221.2044 | 1,138.5504 | 2.1496 | 2.1496 | 275.7837 | 1,179.152 | 2.6272 | 2.6272 | 319.318 | 1,245.3792 | 3.1049 | 3.1049 | 691.8999 | 1,495.7013 | 3.5826 | 3.5826 | 926.9847 | 1,675.7937 | 4.0603 | 4.0603 | 1,235.9608 | 1,795.3622 | 4.538 | 4.538 |
2026-02-15T07:40:00Z | ETH-USDT | 2,089.15 | 2,089.15 | 2,089.15 | 2,089.15 | 350.2872 | 565.0621 | 135.5123 | 0.2393 | 0.2393 | 628.6612 | 252.2819 | 0.718 | 0.718 | 660.3431 | 273.0624 | 1.1967 | 1.1967 | 709.7208 | 283.5357 | 1.6753 | 1.6753 | 761.5851 | 300.4242 | 2.154 | 2.154 | 853.3415 | 834.2921 | 2.6326 | 2.6326 | 1,168.9468 | 964.1669 | 3.1113 | 3.1113 | 1,478.6823 | 1,196.506 | 3.59 | 3.59 | 1,724.8621 | 1,236.1646 | 4.0686 | 4.0686 | 1,912.8843 | 1,384.1506 | 4.5473 | 4.5473 |
2026-02-15T07:45:00Z | ETH-USDT | 2,090.45 | 2,090.45 | 2,090.45 | 2,090.45 | 103.6277 | 186.6391 | 20.6163 | 0.2392 | 0.2392 | 201.7343 | 31.2636 | 0.7175 | 0.7175 | 254.5308 | 163.7333 | 1.1959 | 1.1959 | 465.9256 | 231.4011 | 1.6743 | 1.6743 | 695.5828 | 412.7586 | 2.1526 | 2.1526 | 970.3158 | 799.5259 | 2.631 | 2.631 | 1,164.7857 | 829.2248 | 3.1094 | 3.1094 | 1,552.912 | 1,006.8755 | 3.5877 | 3.5877 | 1,636.0371 | 1,224.2219 | 4.0661 | 4.0661 | 1,891.3502 | 1,856.939 | 4.5445 | 4.5445 |
2026-02-15T07:50:00Z | ETH-USDT | 2,089.05 | 2,089.05 | 2,089.05 | 2,089.05 | 58.0904 | 44.9414 | 71.2394 | 0.2393 | 0.2393 | 80.8213 | 140.855 | 0.718 | 0.718 | 112.6474 | 454.2418 | 1.1967 | 1.1967 | 159.0948 | 717.9252 | 1.6754 | 1.6754 | 306.6833 | 762.7716 | 2.1541 | 2.1541 | 380.957 | 855.0575 | 2.6328 | 2.6328 | 602.4446 | 1,116.7271 | 3.1115 | 3.1115 | 908.9177 | 1,424.7848 | 3.5901 | 3.5901 | 958.6497 | 1,566.2348 | 4.0688 | 4.0688 | 1,305.0132 | 1,646.3545 | 4.5475 | 4.5475 |
2026-02-15T07:55:00Z | ETH-USDT | 2,090.55 | 2,090.55 | 2,090.55 | 2,090.55 | 107.1774 | 138.2633 | 76.0915 | 0.2392 | 0.2392 | 194.538 | 206.9267 | 0.7175 | 0.7175 | 237.4154 | 446.2416 | 1.1959 | 1.1959 | 282.1661 | 683.4266 | 1.6742 | 1.6742 | 470.2927 | 748.9836 | 2.1525 | 2.1525 | 805.6596 | 805.856 | 2.6309 | 2.6309 | 1,051.5436 | 888.4829 | 3.1092 | 3.1092 | 1,293.5899 | 1,034.6046 | 3.5876 | 3.5876 | 1,487.0057 | 1,308.7525 | 4.0659 | 4.0659 | 1,538.1028 | 1,416.3542 | 4.5443 | 4.5443 |
2026-02-15T08:00:00Z | ETH-USDT | 2,091.55 | 2,091.55 | 2,091.55 | 2,091.55 | 273.08935 | 1.1767 | 545.002 | 0.2391 | 0.2391 | 1.2367 | 1,001.7206 | 0.7172 | 0.7172 | 17.6968 | 1,998.0458 | 1.6734 | 1.1953 | 31.6018 | 3,086.7346 | 2.1515 | 1.6734 | 32.5598 | 3,175.9782 | 3.1077 | 2.1515 | 53.1979 | 3,204.625 | 3.5859 | 2.6296 | 87.7823 | 3,383.7253 | 4.064 | 3.1077 | 204.6159 | 3,432.8462 | 4.5421 | 3.5859 | 397.5612 | 3,642.3596 | 5.0202 | 4.064 | 442.6835 | 3,863.618 | 5.4983 | 4.5421 |
2026-02-15T08:05:00Z | ETH-USDT | 2,090.25 | 2,090.25 | 2,090.25 | 2,090.25 | 98.8053 | 49.2606 | 148.35 | 0.2392 | 0.2392 | 86.5514 | 153.1809 | 0.7176 | 0.7176 | 141.0763 | 341.9216 | 1.196 | 1.196 | 338.1966 | 702.1388 | 1.6744 | 1.6744 | 390.8502 | 737.2656 | 2.1529 | 2.1529 | 447.1344 | 758.1953 | 2.6313 | 2.6313 | 717.8803 | 847.5428 | 3.1097 | 3.1097 | 1,168.0544 | 967.8775 | 3.5881 | 3.5881 | 1,436.6347 | 1,072.3569 | 4.0665 | 4.0665 | 1,531.4284 | 1,237.7497 | 4.5449 | 4.5449 |
2026-02-15T08:10:00Z | ETH-USDT | 2,083.75 | 2,083.75 | 2,083.75 | 2,083.75 | 89.62875 | 137.6422 | 41.6153 | 0.24 | 0.24 | 202.8773 | 166.634 | 0.7199 | 0.7199 | 224.2897 | 436.0296 | 1.1998 | 1.1998 | 305.2706 | 675.8455 | 1.6797 | 1.6797 | 446.2659 | 848.0654 | 2.1596 | 2.1596 | 506.2275 | 980.2156 | 2.6395 | 2.6395 | 746.4936 | 1,299.1909 | 3.1194 | 3.1194 | 990.9744 | 1,418.4159 | 3.5993 | 3.5993 | 1,137.534 | 1,458.0928 | 4.0792 | 4.0792 | 1,211.1204 | 1,522.9989 | 4.5591 | 4.5591 |
2026-02-15T08:15:00Z | ETH-USDT | 2,087.75 | 2,087.75 | 2,087.75 | 2,087.75 | 82.38515 | 66.3155 | 98.4548 | 0.2395 | 0.2395 | 80.769 | 122.5534 | 0.7185 | 0.7185 | 127.6622 | 430.4357 | 1.1975 | 1.1975 | 149.8007 | 666.9846 | 1.6764 | 1.6764 | 340.451 | 721.9384 | 2.1554 | 2.1554 | 372.7044 | 941.5587 | 2.6344 | 2.6344 | 578.0301 | 1,010.6059 | 3.1134 | 3.1134 | 845.6403 | 1,222.5458 | 3.5924 | 3.5924 | 931.4186 | 1,409.1208 | 4.0714 | 4.0714 | 1,009.6814 | 1,658.1859 | 4.5504 | 4.5504 |
2026-02-15T08:20:00Z | ETH-USDT | 2,087.75 | 2,087.75 | 2,087.75 | 2,087.75 | 231.27155 | 2.8663 | 459.6768 | 0.2395 | 0.2395 | 27.2111 | 509.2343 | 0.7185 | 0.7185 | 45.5525 | 764.9806 | 1.1975 | 1.1975 | 109.747 | 793.6686 | 1.6764 | 1.6764 | 168.0169 | 1,062.8803 | 2.1554 | 2.1554 | 234.6205 | 1,318.827 | 2.6344 | 2.6344 | 375.7178 | 1,492.1497 | 3.1134 | 3.1134 | 582.5639 | 1,736.0904 | 3.5924 | 3.5924 | 607.275 | 1,795.7748 | 4.0714 | 4.0714 | 885.1669 | 1,861.8962 | 4.5504 | 4.5504 |
2026-02-15T08:25:00Z | ETH-USDT | 2,075.25 | 2,075.25 | 2,075.25 | 2,075.25 | 126.10055 | 220.9613 | 31.2398 | 0.2409 | 0.2409 | 234.1784 | 219.3491 | 0.7228 | 0.7228 | 268.406 | 459.4806 | 1.2047 | 1.2047 | 316.3359 | 613.0438 | 1.6865 | 1.6865 | 356.6622 | 673.4395 | 2.1684 | 2.1684 | 497.6145 | 885.7583 | 2.6503 | 2.6503 | 533.0821 | 1,061.7368 | 3.1322 | 3.1322 | 594.8851 | 1,224.8287 | 3.614 | 3.614 | 755.3999 | 1,342.9543 | 4.0959 | 4.0959 | 1,174.898 | 1,622.6306 | 4.5778 | 4.5778 |
2026-02-15T08:30:00Z | ETH-USDT | 2,060.15 | 2,060.15 | 2,060.15 | 2,060.15 | 423.0876 | 0.011 | 846.1642 | 0.2427 | 0.2427 | 0.0176 | 1,301.589 | 1.2135 | 0.7281 | 18.6749 | 1,446.5105 | 2.1843 | 1.2135 | 26.0983 | 1,612.6446 | 2.6697 | 1.6989 | 64.1027 | 1,648.9963 | 3.1551 | 2.1843 | 91.9151 | 1,680.1694 | 3.6405 | 2.6697 | 133.1107 | 1,755.9966 | 4.1259 | 3.1551 | 436.9656 | 1,769.1689 | 4.6113 | 3.6405 | 744.8073 | 2,027.0895 | 5.0967 | 4.1259 | 1,178.6151 | 2,535.2587 | 5.5821 | 4.6113 |
2026-02-15T08:35:00Z | ETH-USDT | 2,059.15 | 2,059.15 | 2,059.15 | 2,059.15 | 251.4452 | 144.2779 | 358.6125 | 0.2428 | 0.2428 | 166.7087 | 363.3315 | 0.7285 | 0.7285 | 229.776 | 584.4563 | 1.2141 | 1.2141 | 304.7989 | 641.8683 | 1.6997 | 1.6997 | 346.3642 | 682.7731 | 2.1854 | 2.1854 | 433.6528 | 867.4043 | 2.671 | 2.671 | 478.992 | 1,245.9311 | 3.1566 | 3.1566 | 1,055.8007 | 1,437.1153 | 3.6423 | 3.6423 | 1,199.2235 | 1,653.589 | 4.1279 | 4.1279 | 1,380.6011 | 1,744.0928 | 4.6136 | 4.6136 |
2026-02-15T08:40:00Z | ETH-USDT | 2,062.55 | 2,062.55 | 2,062.55 | 2,062.55 | 338.8759 | 5.4197 | 672.3321 | 0.2424 | 0.2424 | 15.0921 | 744.3393 | 0.7273 | 0.7273 | 40.2718 | 1,206.3833 | 1.2121 | 1.2121 | 79.3704 | 1,296.2845 | 1.6969 | 1.6969 | 107.3232 | 1,463.2566 | 2.1818 | 2.1818 | 218.2416 | 1,838.6627 | 2.6666 | 2.6666 | 368.3934 | 2,022.4905 | 3.1514 | 3.1514 | 635.1618 | 2,161.1918 | 3.6363 | 3.6363 | 876.5858 | 2,214.6238 | 4.1211 | 4.1211 | 929.4884 | 2,266.9937 | 4.6059 | 4.6059 |
2026-02-15T08:45:00Z | ETH-USDT | 2,066.05 | 2,066.05 | 2,066.05 | 2,066.05 | 250.17265 | 9.1085 | 491.2368 | 0.242 | 0.242 | 29.6907 | 980.5251 | 0.726 | 0.726 | 65.3346 | 1,047.9091 | 1.21 | 1.21 | 142.5866 | 1,388.596 | 1.6941 | 1.6941 | 172.301 | 1,657.3097 | 2.1781 | 2.1781 | 560.3887 | 1,681.0958 | 2.6621 | 2.6621 | 606.6198 | 1,890.6373 | 3.1461 | 3.1461 | 837.4996 | 1,894.6321 | 3.6301 | 3.6301 | 947.4443 | 1,976.7125 | 4.1141 | 4.1141 | 1,050.9991 | 2,145.6693 | 4.5981 | 4.5981 |
2026-02-15T08:50:00Z | ETH-USDT | 2,065.95 | 2,065.95 | 2,065.95 | 2,065.95 | 327.03405 | 191.7154 | 462.3527 | 0.242 | 0.242 | 216.2286 | 486.3384 | 0.7261 | 0.7261 | 255.6776 | 757.0934 | 1.2101 | 1.2101 | 300.7308 | 798.0862 | 1.6941 | 1.6941 | 373.7484 | 993.0525 | 2.1782 | 2.1782 | 453.28 | 1,367.4211 | 2.6622 | 2.6622 | 668.7384 | 1,749.3692 | 3.1463 | 3.1463 | 862.1765 | 1,772.6828 | 3.6303 | 3.6303 | 1,255.4242 | 1,913.8761 | 4.1143 | 4.1143 | 1,375.3153 | 1,964.9837 | 4.5984 | 4.5984 |
2026-02-15T08:55:00Z | ETH-USDT | 2,068.05 | 2,068.05 | 2,068.05 | 2,068.05 | 199.5849 | 69.9548 | 329.215 | 0.2418 | 0.2418 | 110.2534 | 394.6712 | 0.7253 | 0.7253 | 159.8903 | 698.865 | 1.2089 | 1.2089 | 204.1823 | 847.6052 | 1.6924 | 1.6924 | 227.4544 | 935.4582 | 2.176 | 2.176 | 436.8278 | 969.0264 | 2.6595 | 2.6595 | 650.7478 | 1,259.0807 | 3.1431 | 3.1431 | 722.5772 | 1,419.3419 | 3.6266 | 3.6266 | 941.2822 | 1,503.6624 | 4.1102 | 4.1102 | 1,161.5045 | 1,553.5405 | 4.5937 | 4.5937 |
2026-02-15T09:00:00Z | ETH-USDT | 2,069.15 | 2,069.15 | 2,069.15 | 2,069.15 | 294.1106 | 1.2428 | 586.9784 | 0.2416 | 0.2416 | 1.2761 | 593.5032 | 0.7249 | 0.7249 | 1.7667 | 977.9747 | 1.2082 | 1.2082 | 11.4452 | 1,187.5459 | 1.6915 | 1.6915 | 26.65 | 1,297.4134 | 2.1748 | 2.1748 | 124.2919 | 1,422.0129 | 2.6581 | 2.6581 | 299.3132 | 1,632.5282 | 3.1414 | 3.1414 | 357.4248 | 1,771.2175 | 3.6247 | 3.6247 | 581.4277 | 2,091.3502 | 4.108 | 4.108 | 849.9944 | 2,107.7983 | 4.5913 | 4.5913 |
2026-02-15T09:05:00Z | ETH-USDT | 2,075.75 | 2,075.75 | 2,075.75 | 2,075.75 | 237.322 | 39.2165 | 435.4275 | 0.2409 | 0.2409 | 66.0057 | 506.2823 | 0.7226 | 0.7226 | 93.1162 | 740.3038 | 1.2044 | 1.2044 | 122.1832 | 911.0504 | 1.6861 | 1.6861 | 140.285 | 1,251.4657 | 2.1679 | 2.1679 | 245.9421 | 1,435.6123 | 2.6496 | 2.6496 | 572.3507 | 1,680.7967 | 3.1314 | 3.1314 | 655.4976 | 1,907.6229 | 3.6132 | 3.6132 | 888.1658 | 1,956.6615 | 4.0949 | 4.0949 | 977.3184 | 2,454.0902 | 4.5767 | 4.5767 |
2026-02-15T09:10:00Z | ETH-USDT | 2,072.7 | 2,072.7 | 2,072.7 | 2,072.7 | 114.7645 | 123.8024 | 105.7266 | 0.4825 | 0.4825 | 145.945 | 214.4167 | 0.9649 | 0.9649 | 283.1366 | 399.8661 | 1.4474 | 1.4474 | 369.8773 | 431.3766 | 1.9298 | 1.9298 | 526.4637 | 657.7478 | 2.4123 | 2.4123 | 782.5775 | 683.2844 | 2.8948 | 2.8948 | 1,157.4417 | 725.0956 | 3.3772 | 3.3772 | 1,421.7686 | 898.5594 | 3.8597 | 3.8597 | 1,707.2203 | 1,002.0605 | 4.3422 | 4.3422 | 2,144.4754 | 1,367.4984 | 4.8246 | 4.8246 |
2026-02-15T09:15:00Z | ETH-USDT | 2,069.65 | 2,069.65 | 2,069.65 | 2,069.65 | 878.74335 | 1,691.9089 | 65.5778 | 0.2416 | 0.2416 | 1,826.881 | 74.4941 | 0.7248 | 1.2079 | 1,901.275 | 353.9658 | 1.2079 | 1.6911 | 2,066.3325 | 579.4758 | 1.6911 | 2.1743 | 2,120.2221 | 654.6714 | 2.1743 | 2.6575 | 2,367.2254 | 703.8363 | 2.6575 | 3.1406 | 2,668.7124 | 1,102.9158 | 3.1406 | 3.6238 | 3,204.7911 | 1,356.8228 | 3.6238 | 4.107 | 3,315.5382 | 1,396.1021 | 4.107 | 4.5901 | 3,874.8 | 1,661.6919 | 4.5901 | 5.0733 |
2026-02-15T09:20:00Z | ETH-USDT | 2,072.15 | 2,072.15 | 2,072.15 | 2,072.15 | 338.7488 | 0.0073 | 677.4903 | 0.2413 | 0.2413 | 45.4758 | 1,054.475 | 0.7239 | 0.7239 | 51.5948 | 1,113.2376 | 1.2065 | 1.2065 | 80.6122 | 1,193.1929 | 1.6891 | 1.6891 | 176.788 | 1,354.4113 | 2.1717 | 2.1717 | 212.2845 | 1,632.2695 | 2.6542 | 2.6542 | 416.9921 | 1,903.326 | 3.1368 | 3.1368 | 638.384 | 2,011.2247 | 3.6194 | 3.6194 | 656.9339 | 2,240.7937 | 4.102 | 4.102 | 1,079.8994 | 2,323.5854 | 4.5846 | 4.5846 |
2026-02-15T09:25:00Z | ETH-USDT | 2,073.75 | 2,073.75 | 2,073.75 | 2,073.75 | 182.7282 | 306.4612 | 58.9952 | 0.2411 | 0.2411 | 357.029 | 60.0799 | 0.7233 | 0.7233 | 545.8712 | 99.6224 | 1.2055 | 1.2055 | 621.1309 | 312.811 | 1.6878 | 1.6878 | 815.8058 | 371.9913 | 2.17 | 2.17 | 1,426.6948 | 685.4389 | 2.6522 | 2.6522 | 1,610.4098 | 781.9314 | 3.1344 | 3.1344 | 1,781.5601 | 1,028.7731 | 3.6166 | 3.6166 | 1,832.898 | 1,130.0401 | 4.0989 | 4.0989 | 2,175.4811 | 1,644.5298 | 4.5811 | 4.5811 |
2026-02-15T09:30:00Z | ETH-USDT | 2,074.15 | 2,074.15 | 2,074.15 | 2,074.15 | 172.1156 | 334.5313 | 9.6999 | 0.2411 | 0.2411 | 421.4824 | 20.1169 | 0.7232 | 0.7232 | 461.1289 | 204.5587 | 1.2053 | 1.2053 | 674.3146 | 340.2806 | 1.6874 | 1.6874 | 879.1218 | 604.6408 | 2.1696 | 2.1696 | 980.6877 | 642.4372 | 2.6517 | 2.6517 | 1,399.1165 | 712.811 | 3.1338 | 3.1338 | 1,675.4048 | 1,096.3375 | 3.6159 | 3.6159 | 2,037.4399 | 1,235.1659 | 4.0981 | 4.0981 | 2,141.6517 | 1,337.1649 | 4.5802 | 4.5802 |
2026-02-15T09:35:00Z | ETH-USDT | 2,068.95 | 2,068.95 | 2,068.95 | 2,068.95 | 81.03 | 105.8358 | 56.2242 | 0.2417 | 0.2417 | 131.8027 | 74.6148 | 0.725 | 0.725 | 185.6699 | 406.2849 | 1.2083 | 1.2083 | 290.6765 | 665.062 | 1.6917 | 1.6917 | 440.0347 | 711.2316 | 2.175 | 2.175 | 574.1598 | 951.3348 | 2.6584 | 2.6584 | 756.5379 | 1,117.7404 | 3.1417 | 3.1417 | 1,021.026 | 1,291.2679 | 3.625 | 3.625 | 1,290.2846 | 1,775.3004 | 4.1084 | 4.1084 | 1,447.4449 | 1,875.1779 | 4.5917 | 4.5917 |
2026-02-15T09:40:00Z | ETH-USDT | 2,069.95 | 2,069.95 | 2,069.95 | 2,069.95 | 70.04725 | 74.3245 | 65.77 | 0.2416 | 0.2416 | 121.3944 | 87.461 | 0.7247 | 0.7247 | 169.8329 | 269.4355 | 1.2078 | 1.2078 | 405.5712 | 452.2404 | 1.6909 | 1.6909 | 612.4258 | 635.601 | 2.174 | 2.174 | 915.7963 | 886.2383 | 2.6571 | 2.6571 | 969.6834 | 1,175.8625 | 3.1402 | 3.1402 | 1,002.2814 | 1,423.4313 | 3.6233 | 3.6233 | 1,315.0794 | 1,525.5177 | 4.1064 | 4.1064 | 1,602.7169 | 1,802.7903 | 4.5895 | 4.5895 |
2026-02-15T09:45:00Z | ETH-USDT | 2,069.75 | 2,069.75 | 2,069.75 | 2,069.75 | 193.8386 | 69.2939 | 318.3833 | 0.2416 | 0.2416 | 106.4004 | 523.5002 | 0.7247 | 0.7247 | 124.6952 | 689.8167 | 1.2079 | 1.2079 | 174.6561 | 1,048.6594 | 1.691 | 1.691 | 217.2011 | 1,114.7488 | 2.1742 | 2.1742 | 428.5542 | 1,295.2486 | 2.6573 | 2.6573 | 632.4754 | 1,452.6454 | 3.1405 | 3.1405 | 920.4649 | 1,821.0576 | 3.6236 | 3.6236 | 1,019.1943 | 1,871.1182 | 4.1068 | 4.1068 | 1,193.0797 | 2,011.9775 | 4.5899 | 4.5899 |
2026-02-15T09:50:00Z | ETH-USDT | 2,066.7 | 2,066.7 | 2,066.7 | 2,066.7 | 221.85635 | 0.104 | 443.6087 | 0.4839 | 0.4839 | 3.0496 | 720.2749 | 0.9677 | 0.9677 | 5.2861 | 847.9341 | 1.4516 | 1.4516 | 36.3433 | 1,125.7499 | 1.9355 | 1.9355 | 88.1648 | 1,277.1812 | 2.4193 | 2.4193 | 137.7585 | 1,347.4003 | 2.9032 | 2.9032 | 467.6966 | 1,576.8334 | 3.387 | 3.387 | 696.1065 | 1,875.6287 | 3.8709 | 3.8709 | 879.9301 | 1,932.5361 | 4.3548 | 4.3548 | 1,174.2272 | 1,999.7389 | 4.8386 | 4.8386 |
2026-02-15T09:55:00Z | ETH-USDT | 2,067.45 | 2,067.45 | 2,067.45 | 2,067.45 | 115.31905 | 213.4171 | 17.221 | 0.2418 | 0.2418 | 248.3242 | 26.7706 | 0.7255 | 0.7255 | 349.5994 | 110.3231 | 1.2092 | 1.2092 | 656.8754 | 379.0417 | 1.6929 | 1.6929 | 738.9049 | 681.809 | 2.1766 | 2.1766 | 1,007.757 | 729.6454 | 2.6603 | 2.6603 | 1,125.2106 | 816.2617 | 3.144 | 3.144 | 1,456.4018 | 1,184.5984 | 3.6277 | 3.6277 | 1,776.9821 | 1,450.3517 | 4.1113 | 4.1113 | 2,021.1712 | 1,700.1141 | 4.595 | 4.595 |
2026-02-15T10:00:00Z | ETH-USDT | 2,066.65 | 2,066.65 | 2,066.65 | 2,066.65 | 248.72075 | 21.7669 | 475.6746 | 0.2419 | 0.2419 | 21.8012 | 555.8355 | 0.7258 | 0.7258 | 25.6522 | 801.1801 | 1.2097 | 1.2097 | 42.1617 | 862.7047 | 1.6936 | 1.6936 | 96.2451 | 1,016.2386 | 2.1774 | 2.1774 | 140.9 | 1,386.414 | 2.6613 | 2.6613 | 482.9443 | 1,537.1483 | 3.1452 | 3.1452 | 548.1863 | 1,724.9323 | 3.6291 | 3.6291 | 769.9805 | 2,015.4445 | 4.1129 | 4.1129 | 1,003.3174 | 2,096.4993 | 4.5968 | 4.5968 |
2026-02-15T10:05:00Z | ETH-USDT | 2,059.15 | 2,059.15 | 2,059.15 | 2,059.15 | 51.3352 | 57.9744 | 44.696 | 0.2428 | 0.2428 | 66.4865 | 58.7216 | 0.7285 | 0.7285 | 112.7216 | 159.7084 | 1.2141 | 1.2141 | 270.3311 | 196.3096 | 1.6997 | 1.6997 | 541.932 | 842.303 | 2.1854 | 2.1854 | 802.7379 | 856.3818 | 2.671 | 2.671 | 1,181.0315 | 1,051.2423 | 3.1566 | 3.1566 | 1,321.9901 | 1,188.1981 | 3.6423 | 3.6423 | 1,404.5787 | 1,511.01 | 4.1279 | 4.1279 | 1,926.6659 | 1,559.8777 | 4.6136 | 4.6136 |
2026-02-15T10:10:00Z | ETH-USDT | 2,056.75 | 2,056.75 | 2,056.75 | 2,056.75 | 82.75255 | 0.4429 | 165.0622 | 0.2431 | 0.2431 | 1.8249 | 337.9971 | 0.7293 | 0.7293 | 5.2042 | 463.9469 | 1.2155 | 1.2155 | 34.7806 | 669.7761 | 1.7017 | 1.7017 | 64.7589 | 936.8035 | 2.1879 | 2.1879 | 74.7264 | 1,600.961 | 2.6741 | 2.6741 | 170.3265 | 3,078.7161 | 3.1603 | 3.1603 | 317.5452 | 3,113.396 | 3.6465 | 3.6465 | 583.5075 | 3,226.5914 | 4.1327 | 4.1327 | 736.3189 | 3,379.5808 | 4.6189 | 4.6189 |
2026-02-15T10:15:00Z | ETH-USDT | 2,059.05 | 2,059.05 | 2,059.05 | 2,059.05 | 123.1347 | 4.0049 | 242.2645 | 0.2428 | 0.2428 | 66.8771 | 369.3833 | 0.7285 | 0.7285 | 89.5298 | 674.3415 | 1.2142 | 1.2142 | 219.7143 | 793.9962 | 1.6998 | 1.6998 | 367.7178 | 1,208.3539 | 2.1855 | 2.1855 | 631.0061 | 1,387.1217 | 2.6711 | 2.6711 | 914.7957 | 1,599.314 | 3.1568 | 3.1568 | 1,054.0762 | 1,708.9148 | 3.6425 | 3.6425 | 1,113.288 | 1,953.3808 | 4.1281 | 4.1281 | 1,330.4341 | 2,120.5097 | 4.6138 | 4.6138 |
2026-02-15T10:20:00Z | ETH-USDT | 2,060.65 | 2,060.65 | 2,060.65 | 2,060.65 | 293.01185 | 77.7163 | 508.3074 | 0.2426 | 0.2426 | 100.641 | 742.3596 | 0.7279 | 0.7279 | 200.9022 | 806.3986 | 1.2132 | 1.2132 | 211.8841 | 815.4537 | 1.6985 | 1.6985 | 327.3982 | 1,160.4191 | 2.1838 | 2.1838 | 470.6084 | 1,329.3385 | 2.6691 | 2.6691 | 586.3782 | 1,869.6443 | 3.1543 | 3.1543 | 859.5784 | 1,914.1209 | 3.6396 | 3.6396 | 926.3105 | 2,035.5191 | 4.1249 | 4.1249 | 1,342.8899 | 2,197.141 | 4.6102 | 4.6102 |
2026-02-15T10:25:00Z | ETH-USDT | 2,061.65 | 2,061.65 | 2,061.65 | 2,061.65 | 237.20395 | 76.5607 | 397.8472 | 0.2425 | 0.2425 | 113.3889 | 443.7363 | 0.7276 | 0.7276 | 207.6689 | 664.386 | 1.2126 | 1.2126 | 258.2499 | 696.9367 | 1.6977 | 1.6977 | 342.6168 | 1,027.1274 | 2.1827 | 2.1827 | 502.4279 | 1,188.2329 | 2.6678 | 2.6678 | 609.6865 | 1,312.017 | 3.1528 | 3.1528 | 828.0528 | 1,548.5744 | 3.6379 | 3.6379 | 1,052.6083 | 1,959.6196 | 4.1229 | 4.1229 | 1,240.8959 | 2,066.2033 | 4.608 | 4.608 |
2026-02-15T10:30:00Z | ETH-USDT | 2,059.45 | 2,059.45 | 2,059.45 | 2,059.45 | 172.6848 | 48.3395 | 297.0301 | 0.2428 | 0.2428 | 57.3582 | 483.8027 | 0.7283 | 0.7283 | 116.9557 | 765.0969 | 1.2139 | 1.2139 | 140.365 | 1,002.8396 | 1.6995 | 1.6995 | 258.9325 | 1,322.6724 | 2.185 | 2.185 | 408.4591 | 1,470.9229 | 2.6706 | 2.6706 | 680.9073 | 1,927.3012 | 3.1562 | 3.1562 | 907.2533 | 1,968.1561 | 3.6417 | 3.6417 | 1,047.8851 | 2,090.9517 | 4.1273 | 4.1273 | 1,187.3325 | 2,143.1582 | 4.6129 | 4.6129 |
2026-02-15T10:35:00Z | ETH-USDT | 2,056.25 | 2,056.25 | 2,056.25 | 2,056.25 | 133.1087 | 210.5414 | 55.676 | 0.2432 | 0.2432 | 251.2662 | 75.1437 | 0.7295 | 0.7295 | 303.5036 | 123.7906 | 1.2158 | 1.2158 | 325.691 | 412.2151 | 1.7021 | 1.7021 | 468.7237 | 720.5368 | 2.1884 | 2.1884 | 782.2786 | 891.9557 | 2.6748 | 2.6748 | 1,120.0942 | 1,213.5145 | 3.1611 | 3.1611 | 1,173.7171 | 1,367.9677 | 3.6474 | 3.6474 | 1,333.1452 | 1,580.48 | 4.1337 | 4.1337 | 1,626.682 | 1,824.694 | 4.6201 | 4.6201 |
2026-02-15T10:40:00Z | ETH-USDT | 2,061.85 | 2,061.85 | 2,061.85 | 2,061.85 | 61.03985 | 122.0724 | 0.0073 | 0.2425 | 0.2425 | 1,370.3738 | 11.3214 | 0.7275 | 0.7275 | 2,312.605 | 11.3887 | 1.2125 | 1.2125 | 2,534.539 | 11.396 | 1.6975 | 1.6975 | 2,697.4438 | 11.5002 | 2.1825 | 2.1825 | 2,805.5692 | 12.1167 | 2.6675 | 2.6675 | 3,070.9713 | 56.4771 | 3.1525 | 3.1525 | 3,284.7649 | 337.9875 | 3.6375 | 3.6375 | 3,419.3465 | 699.028 | 4.1225 | 4.1225 | 3,788.3192 | 845.3044 | 4.6075 | 4.6075 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.