timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T16:00:00Z | APT-USDT | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 634.045 | 497.8 | 770.29 | 2.1615 | 2.1615 | 3,901.58 | 3,398.62 | 3.2422 | 3.2422 | 4,815.34 | 3,594.92 | 4.3229 | 5.4037 | 15,450.6 | 10,092.35 | 6.4844 | 6.4844 | 19,027.02 | 11,813.9 | 7.5651 | 7.5651 | 21,150.84 | 14,661.32 | 8.6458 | 8.6458 | 22,591.22 | 18,440.61 | 12.9688 | 9.7266 | 29,240.11 | 26,190.26 | 14.0495 | 10.8073 | 35,095.3 | 28,349.54 | 15.1302 | 12.9688 | 37,261.04 | 31,914.4 | 17.2917 | 14.0495 |
2026-02-15T16:05:00Z | APT-USDT | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 903.09 | 1,554.42 | 251.76 | 1.0862 | 1.0862 | 1,826.16 | 1,223.73 | 2.1725 | 2.1725 | 2,326.16 | 1,495.35 | 4.345 | 3.2587 | 8,287.42 | 1,769.65 | 5.4312 | 4.345 | 8,629.88 | 2,269.65 | 6.5175 | 5.4312 | 10,450 | 3,926.49 | 7.6037 | 6.5175 | 11,091.64 | 11,297.87 | 8.69 | 7.6037 | 14,241.08 | 16,055.75 | 10.8625 | 8.69 | 16,318.65 | 20,216.39 | 13.035 | 9.7762 | 24,859.47 | 21,291.6 | 14.1212 | 10.8625 |
2026-02-15T16:10:00Z | APT-USDT | 0.922 | 0.922 | 0.922 | 0.922 | 1,132.69 | 1,342.71 | 922.67 | 1.0846 | 1.0846 | 5,470.89 | 2,606.01 | 2.1692 | 3.2538 | 9,488.53 | 3,082.04 | 3.2538 | 5.423 | 17,895.85 | 3,305.68 | 4.3384 | 6.5076 | 20,572.21 | 3,805.68 | 5.423 | 7.5922 | 20,768.51 | 4,788.15 | 6.5076 | 8.6768 | 22,841.85 | 6,669.47 | 7.5922 | 10.846 | 23,483.49 | 7,311.11 | 8.6768 | 13.0152 | 26,253.8 | 13,617.25 | 9.7614 | 14.0998 | 34,161.12 | 51,669.51 | 10.846 | 15.1844 |
2026-02-15T16:15:00Z | APT-USDT | 0.92475 | 0.92475 | 0.92475 | 0.92475 | 714.255 | 540.3 | 888.21 | 0.5407 | 0.5407 | 2,201.99 | 1,795.5 | 2.7034 | 1.6221 | 2,782.62 | 4,432.88 | 3.7848 | 2.7034 | 4,652.43 | 8,347.31 | 4.8662 | 3.7848 | 9,034.51 | 11,429.47 | 5.9476 | 4.8662 | 12,183.95 | 11,929.47 | 7.0289 | 5.9476 | 12,421.58 | 17,317.03 | 8.1103 | 7.0289 | 14,719.34 | 19,541.71 | 9.1917 | 8.1103 | 15,802.3 | 25,559.66 | 10.273 | 10.273 | 21,697.16 | 29,789.25 | 11.3544 | 11.3544 |
2026-02-15T16:20:00Z | APT-USDT | 0.92285 | 0.92285 | 0.92285 | 0.92285 | 2,691.385 | 2,343.5 | 3,039.27 | 1.6254 | 1.6254 | 2,702.03 | 6,365.04 | 2.709 | 2.709 | 3,202.03 | 6,865.04 | 3.7926 | 3.7926 | 8,817.77 | 8,192.73 | 4.8762 | 4.8762 | 15,054.1 | 12,121.7 | 5.9598 | 5.9598 | 16,193.71 | 15,795.64 | 8.127 | 7.0434 | 17,341.75 | 15,873.64 | 9.2106 | 8.127 | 20,491.19 | 20,631.52 | 10.2942 | 9.2106 | 22,250.7 | 24,408.32 | 11.3778 | 10.2942 | 28,632.4 | 27,756.17 | 12.4614 | 11.3778 |
2026-02-15T16:25:00Z | APT-USDT | 0.92665 | 0.92665 | 0.92665 | 0.92665 | 1,918.795 | 269.95 | 3,567.64 | 0.5396 | 0.5396 | 3,482.24 | 4,560.17 | 2.6979 | 1.6187 | 7,131.68 | 8,176.07 | 3.777 | 2.6979 | 12,901.53 | 8,450.37 | 4.8562 | 4.8562 | 14,525.35 | 11,944.42 | 5.9354 | 5.9354 | 15,025.35 | 13,292.58 | 7.0145 | 7.0145 | 19,316.43 | 16,326.54 | 8.0937 | 9.1728 | 21,324.86 | 19,338.78 | 9.1728 | 10.252 | 27,195.83 | 26,742.93 | 10.252 | 11.3311 | 28,276.72 | 32,888.51 | 11.3311 | 12.4103 |
2026-02-15T16:30:00Z | APT-USDT | 0.92365 | 0.92365 | 0.92365 | 0.92365 | 377.41 | 270.82 | 484 | 0.5413 | 0.5413 | 1,423.49 | 7,048.79 | 1.624 | 1.624 | 1,465.08 | 10,796.38 | 2.7067 | 2.7067 | 2,600.01 | 11,511.56 | 3.7893 | 3.7893 | 5,476.55 | 11,978.54 | 4.872 | 4.872 | 6,172.85 | 16,751.8 | 5.9546 | 5.9546 | 11,339.71 | 23,103.16 | 7.0373 | 7.0373 | 13,633.38 | 23,644.35 | 8.12 | 8.12 | 14,133.38 | 30,565.59 | 9.2026 | 9.2026 | 17,282.82 | 34,356.67 | 10.2853 | 10.2853 |
2026-02-15T16:35:00Z | APT-USDT | 0.92205 | 0.92205 | 0.92205 | 0.92205 | 486.4 | 271.29 | 701.51 | 0.5423 | 0.5423 | 813.99 | 1,201.51 | 2.7113 | 1.6268 | 828.81 | 3,622.5 | 3.7959 | 2.7113 | 1,328.81 | 4,122.5 | 4.8804 | 3.7959 | 6,764.54 | 7,422.49 | 5.965 | 4.8804 | 8,272.06 | 11,343.05 | 7.0495 | 5.965 | 8,468.36 | 12,755.81 | 8.134 | 7.0495 | 9,110 | 16,173 | 9.2186 | 8.134 | 18,756.57 | 20,129.54 | 10.3031 | 9.2186 | 22,089.12 | 23,278.98 | 12.4722 | 10.3031 |
2026-02-15T16:40:00Z | APT-USDT | 0.92405 | 0.92405 | 0.92405 | 0.92405 | 2,186.14 | 2,307.75 | 2,064.53 | 3.7877 | 3.7877 | 7,630.25 | 2,271.73 | 4.8699 | 4.8699 | 15,537.57 | 7,247.54 | 5.9521 | 5.9521 | 17,536.16 | 7,443.84 | 7.0343 | 7.0343 | 18,972.33 | 13,912.62 | 8.1164 | 9.1986 | 20,352.15 | 14,993.7 | 9.1986 | 10.2808 | 20,852.15 | 16,617.52 | 10.2808 | 11.363 | 31,342.19 | 23,281.74 | 11.363 | 12.4452 | 34,408.07 | 24,362.48 | 12.4452 | 13.5274 | 35,491.75 | 59,927.42 | 13.5274 | 14.6096 |
2026-02-15T16:45:00Z | APT-USDT | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 1,215.605 | 270.36 | 2,160.85 | 1.0807 | 1.0807 | 726.58 | 2,356.64 | 2.1615 | 2.1615 | 2,163.02 | 2,856.64 | 4.3229 | 3.2422 | 5,639.87 | 7,240.1 | 5.4037 | 4.3229 | 7,459.99 | 10,483.92 | 6.4844 | 5.4037 | 10,946.57 | 10,983.92 | 7.5651 | 6.4844 | 15,214.35 | 14,775 | 10.8073 | 7.5651 | 23,121.67 | 15,815.19 | 11.888 | 8.6458 | 25,828.19 | 16,894.87 | 12.9688 | 9.7266 | 28,852.19 | 37,410.25 | 14.0495 | 10.8073 |
2026-02-15T16:50:00Z | APT-USDT | 0.92625 | 0.92625 | 0.92625 | 0.92625 | 368.305 | 270.06 | 466.55 | 0.5398 | 0.5398 | 1,023.38 | 966.55 | 2.6991 | 2.6991 | 1,523.38 | 1,161.22 | 3.7787 | 3.7787 | 6,498.24 | 1,661.22 | 4.8583 | 4.8583 | 6,694.54 | 8,357.62 | 5.9379 | 5.9379 | 7,194.54 | 8,999.26 | 9.1768 | 7.0175 | 16,243.5 | 12,688.42 | 10.2564 | 8.0972 | 21,249.91 | 16,322.66 | 11.336 | 10.2564 | 22,331.38 | 21,726.31 | 12.4157 | 11.336 | 25,352.07 | 32,977.18 | 13.4953 | 12.4157 |
2026-02-15T16:55:00Z | APT-USDT | 0.92665 | 0.92665 | 0.92665 | 0.92665 | 1,155.165 | 269.95 | 2,040.38 | 0.5396 | 0.5396 | 1,011.45 | 2,540.38 | 2.6979 | 2.6979 | 1,400.02 | 6,389.18 | 3.777 | 3.777 | 1,596.32 | 9,412.08 | 4.8562 | 4.8562 | 2,096.32 | 9,878.15 | 9.1728 | 5.9354 | 8,443.38 | 10,519.79 | 10.252 | 7.0145 | 15,966.72 | 18,239.33 | 11.3311 | 8.0937 | 21,039.41 | 19,317.52 | 12.4103 | 9.1728 | 21,858.09 | 23,267 | 13.4895 | 11.3311 | 25,643.45 | 25,968.65 | 14.5686 | 12.4103 |
2026-02-15T17:00:00Z | APT-USDT | 0.92745 | 0.92745 | 0.92745 | 0.92745 | 2,493.76 | 2,144.54 | 2,842.98 | 3.7738 | 3.7738 | 3,964.66 | 3,039.28 | 7.0085 | 4.852 | 4,507.83 | 10,251.5 | 8.0867 | 8.0867 | 11,369.33 | 13,452.55 | 9.1649 | 9.1649 | 16,768.85 | 13,732.57 | 11.3214 | 10.2431 | 17,848.44 | 15,354.78 | 12.3996 | 11.3214 | 22,621.7 | 19,145.86 | 13.4778 | 12.3996 | 26,158.45 | 26,540.3 | 14.556 | 14.556 | 30,916.33 | 28,164.12 | 16.7125 | 15.6343 | 31,996.48 | 35,505.67 | 17.7907 | 16.7125 |
2026-02-15T17:05:00Z | APT-USDT | 0.92735 | 0.92735 | 0.92735 | 0.92735 | 338.815 | 269.74 | 407.89 | 0.5392 | 0.5392 | 875.75 | 1,590.58 | 1.6175 | 2.6959 | 6,867.48 | 4,578.29 | 2.6959 | 3.7742 | 7,407.14 | 7,535.82 | 3.7742 | 4.8525 | 7,907.14 | 11,326.33 | 4.8525 | 5.9309 | 11,698.97 | 12,737.52 | 5.9309 | 7.0092 | 11,938.44 | 15,964.96 | 7.0092 | 8.0876 | 14,203.9 | 16,503.98 | 8.0876 | 9.1659 | 22,111.22 | 17,902.92 | 9.1659 | 10.2442 | 31,307.25 | 25,436.13 | 10.2442 | 11.3226 |
2026-02-15T17:10:00Z | APT-USDT | 0.9287 | 0.9287 | 0.9287 | 0.9287 | 1,192.385 | 269.37 | 2,115.4 | 1.0768 | 1.0768 | 739.21 | 3,065.65 | 2.1535 | 2.1535 | 927.88 | 3,956.19 | 3.2303 | 3.2303 | 1,333.83 | 6,792.26 | 4.3071 | 4.3071 | 1,833.83 | 11,017.88 | 5.3839 | 5.3839 | 4,672.96 | 16,819.3 | 6.4606 | 6.4606 | 9,930.84 | 29,347.59 | 7.5374 | 7.5374 | 16,681.05 | 33,884.84 | 8.6142 | 8.6142 | 20,170.35 | 37,572.49 | 12.9213 | 9.691 | 31,594.17 | 40,665.21 | 13.9981 | 11.8445 |
2026-02-15T17:15:00Z | APT-USDT | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 1,188.64 | 1,923.41 | 453.87 | 1.0818 | 1.0818 | 5,658.98 | 2,220.15 | 2.1636 | 2.1636 | 6,669.02 | 2,720.15 | 3.2453 | 3.2453 | 6,880.1 | 6,745.05 | 4.3271 | 4.3271 | 10,527.68 | 10,361.23 | 5.4089 | 5.4089 | 10,723.98 | 13,391.5 | 6.4907 | 6.4907 | 15,355.26 | 16,384.26 | 7.5725 | 7.5725 | 20,754.78 | 21,157.52 | 8.6543 | 9.736 | 23,904.22 | 22,957.77 | 9.736 | 10.8178 | 24,987.32 | 29,023.08 | 11.8996 | 11.8996 |
2026-02-15T17:20:00Z | APT-USDT | 0.92745 | 0.92745 | 0.92745 | 0.92745 | 1,070.21 | 269.71 | 1,870.71 | 0.5391 | 0.5391 | 722.76 | 6,197.28 | 2.6956 | 1.6173 | 1,262.35 | 6,901.08 | 3.7738 | 2.6956 | 7,532.79 | 7,739.02 | 4.852 | 3.7738 | 9,656.61 | 11,210.63 | 5.9302 | 4.852 | 13,381.9 | 11,710.63 | 7.0085 | 5.9302 | 16,918.71 | 15,399.15 | 8.0867 | 7.0085 | 17,418.71 | 18,282.14 | 10.2431 | 8.0867 | 25,326.03 | 19,359.37 | 11.3214 | 9.1649 | 26,949.85 | 38,082.73 | 12.3996 | 10.2431 |
2026-02-15T17:25:00Z | APT-USDT | 0.92745 | 0.92745 | 0.92745 | 0.92745 | 536.65 | 152.38 | 920.92 | 0.5391 | 0.5391 | 605.43 | 5,269.12 | 1.6173 | 1.6173 | 1,534.28 | 5,769.12 | 3.7738 | 2.6956 | 6,511.22 | 6,669.13 | 4.852 | 3.7738 | 8,635.04 | 7,438.72 | 5.9302 | 4.852 | 12,360.33 | 11,180.66 | 7.0085 | 5.9302 | 15,897.14 | 14,330.1 | 8.0867 | 7.0085 | 32,957.99 | 17,752.06 | 11.3214 | 8.0867 | 34,581.81 | 18,829.29 | 12.3996 | 9.1649 | 39,992.76 | 37,593.2 | 13.4778 | 10.2431 |
2026-02-15T17:30:00Z | APT-USDT | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 1,393.095 | 270.93 | 2,515.26 | 1.083 | 1.083 | 4,035.5 | 4,720.89 | 2.1659 | 2.1659 | 8,775.64 | 13,754.66 | 4.3318 | 3.2489 | 10,380.65 | 14,221.77 | 5.4148 | 4.3318 | 14,215.54 | 18,860.89 | 7.5807 | 5.4148 | 17,364.98 | 23,692.58 | 9.7466 | 6.4977 | 26,152.42 | 31,599.9 | 10.8295 | 7.5807 | 29,502.15 | 32,141.31 | 11.9125 | 8.6636 | 38,934.83 | 32,782.95 | 12.9955 | 9.7466 | 42,084.27 | 35,191.62 | 14.0784 | 10.8295 |
2026-02-15T17:35:00Z | APT-USDT | 0.92765 | 0.92765 | 0.92765 | 0.92765 | 1,085.18 | 103.78 | 2,066.58 | 0.539 | 0.539 | 966.34 | 2,566.58 | 2.695 | 1.617 | 1,466.34 | 3,066.58 | 5.929 | 2.695 | 2,162.64 | 6,706.73 | 7.007 | 3.773 | 4,399.44 | 10,052.47 | 8.0849 | 4.851 | 7,840.74 | 13,810.12 | 9.1629 | 5.929 | 12,069.3 | 14,310.12 | 10.2409 | 7.007 | 17,907.08 | 16,972.85 | 11.3189 | 8.0849 | 22,093.14 | 37,330.82 | 13.4749 | 9.1629 | 23,716.96 | 46,314.67 | 14.5529 | 13.4749 |
2026-02-15T17:40:00Z | APT-USDT | 0.9221 | 0.9221 | 0.9221 | 0.9221 | 2,621.69 | 1,273.47 | 3,969.91 | 2.169 | 2.169 | 5,771.46 | 9,346.98 | 4.3379 | 3.2534 | 9,256.47 | 12,858.33 | 5.4224 | 4.3379 | 12,279.8 | 15,878.05 | 6.5069 | 5.4224 | 15,519.23 | 17,708.59 | 8.6758 | 6.5069 | 19,310.31 | 20,027.57 | 10.8448 | 7.5914 | 24,068.19 | 23,818.65 | 11.9293 | 8.6758 | 25,692.01 | 25,442.47 | 13.0138 | 9.7603 | 27,343.65 | 31,840.82 | 14.0983 | 10.8448 | 39,996.65 | 33,479.24 | 15.1827 | 11.9293 |
2026-02-15T17:45:00Z | APT-USDT | 0.90905 | 0.90905 | 0.90905 | 0.90905 | 1,325.22 | 1,137.54 | 1,512.9 | 2.7501 | 2.7501 | 4,999.46 | 2,776.46 | 3.8502 | 4.9502 | 11,492.49 | 5,886.57 | 4.9502 | 6.0503 | 14,851.13 | 7,028.21 | 7.1503 | 7.1503 | 18,642.21 | 7,083.17 | 9.3504 | 8.2504 | 19,744.12 | 7,358.1 | 10.4505 | 9.3504 | 29,718.42 | 8,407.9 | 11.5505 | 11.5505 | 33,147.77 | 15,997.24 | 13.7506 | 12.6506 | 36,297.21 | 16,638.88 | 14.8507 | 13.7506 | 41,696.73 | 18,262.7 | 15.9507 | 14.8507 |
2026-02-15T17:50:00Z | APT-USDT | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 918.33 | 495.13 | 1,341.53 | 1.0915 | 1.0915 | 768.23 | 1,832.88 | 2.1829 | 2.1829 | 1,268.23 | 2,105.74 | 5.4573 | 6.5488 | 4,254.25 | 2,378.59 | 6.5488 | 7.6403 | 4,754.25 | 6,386.12 | 7.6403 | 8.7317 | 13,803.21 | 11,159.38 | 8.7317 | 9.8232 | 14,895.76 | 34,398.45 | 9.8232 | 10.9146 | 16,078.55 | 35,488.5 | 12.0061 | 13.0976 | 19,588.91 | 39,727.89 | 13.0976 | 14.189 | 27,496.23 | 40,369.53 | 14.189 | 15.2805 |
2026-02-15T17:55:00Z | APT-USDT | 0.91635 | 0.91635 | 0.91635 | 0.91635 | 371.92 | 273.01 | 470.83 | 0.5456 | 0.5456 | 1,569.02 | 1,814.62 | 2.7282 | 1.6369 | 2,069.02 | 2,314.62 | 4.9108 | 3.8195 | 7,326.9 | 3,087.43 | 6.0021 | 4.9108 | 13,424.9 | 3,587.43 | 7.0934 | 7.0934 | 13,924.9 | 6,531.49 | 8.1846 | 8.1846 | 16,190.36 | 8,393.41 | 9.2759 | 9.2759 | 23,133.75 | 15,659.06 | 10.3672 | 10.3672 | 26,283.19 | 15,734.98 | 11.4585 | 11.4585 | 31,041.07 | 16,824.93 | 14.7324 | 12.5498 |
2026-02-15T18:00:00Z | APT-USDT | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 628.665 | 274.33 | 983 | 2.1927 | 2.1927 | 762.5 | 3,411.99 | 3.2891 | 3.2891 | 2,906.55 | 8,795.84 | 4.3855 | 4.3855 | 8,511.02 | 14,122.51 | 5.4819 | 5.4819 | 13,761.72 | 17,263.33 | 6.5782 | 7.6746 | 15,193.66 | 21,508.19 | 7.6746 | 8.771 | 15,693.66 | 27,332.27 | 8.771 | 9.8673 | 26,075.34 | 28,427.48 | 9.8673 | 10.9637 | 29,609.28 | 30,398.66 | 10.9637 | 12.0601 | 33,520.39 | 36,789.94 | 12.0601 | 13.1565 |
2026-02-15T18:05:00Z | APT-USDT | 0.91535 | 0.91535 | 0.91535 | 0.91535 | 384.115 | 273.31 | 494.92 | 0.5462 | 0.5462 | 4,060.3 | 4,520.46 | 2.7312 | 1.6387 | 7,837.63 | 8,819.34 | 3.8237 | 2.7312 | 8,220.52 | 11,084.8 | 4.9162 | 3.8237 | 8,720.52 | 11,357.93 | 6.0086 | 6.0086 | 14,827.21 | 18,167.21 | 7.1011 | 7.1011 | 22,644.24 | 21,666.08 | 8.1936 | 8.1936 | 32,048.06 | 28,138.67 | 10.3785 | 10.3785 | 35,197.5 | 31,288.11 | 11.471 | 11.471 | 42,785.41 | 32,379.25 | 12.5635 | 12.5635 |
2026-02-15T18:10:00Z | APT-USDT | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 987.96 | 273.28 | 1,702.64 | 1.0923 | 1.0923 | 1,866.36 | 3,456.3 | 2.1846 | 2.1846 | 7,227.96 | 7,180.48 | 3.2769 | 3.2769 | 7,727.96 | 7,399.68 | 4.3692 | 4.3692 | 9,900.35 | 9,160.73 | 5.4615 | 5.4615 | 14,685.6 | 13,576.15 | 6.5538 | 6.5538 | 24,577.81 | 15,486.78 | 7.6461 | 7.6461 | 26,203.96 | 23,387.66 | 8.7384 | 8.7384 | 26,256.63 | 24,478.8 | 10.923 | 10.923 | 27,350.87 | 29,236.68 | 12.0153 | 12.0153 |
2026-02-15T18:15:00Z | APT-USDT | 0.91625 | 0.91625 | 0.91625 | 0.91625 | 715.05 | 273.03 | 1,157.07 | 0.5457 | 0.5457 | 1,905.71 | 3,346.13 | 1.6371 | 1.6371 | 2,451.9 | 4,071.67 | 2.7285 | 2.7285 | 5,938.64 | 7,620.9 | 3.8199 | 3.8199 | 8,908.72 | 10,734.86 | 4.9113 | 7.0941 | 13,666.6 | 16,040.82 | 6.0027 | 8.1855 | 16,816.04 | 20,944.56 | 7.0941 | 9.2769 | 18,587.96 | 22,034.61 | 8.1855 | 12.5512 | 21,003.29 | 31,053.35 | 9.2769 | 13.6426 | 27,384.99 | 37,652.41 | 10.3683 | 14.734 |
2026-02-15T18:20:00Z | APT-USDT | 0.91855 | 0.91855 | 0.91855 | 0.91855 | 458.36 | 272.35 | 644.37 | 0.5443 | 0.5443 | 3,084.83 | 2,319.2 | 1.633 | 1.633 | 3,584.83 | 3,902.45 | 2.7217 | 2.7217 | 9,333.69 | 6,182.48 | 3.8104 | 3.8104 | 9,833.69 | 6,407.25 | 4.899 | 4.899 | 9,909.38 | 9,914.62 | 5.9877 | 5.9877 | 16,833.78 | 10,414.62 | 7.0764 | 7.0764 | 24,741.1 | 19,360.55 | 9.2537 | 8.165 | 25,831.03 | 20,448.13 | 11.4311 | 10.3424 | 41,164.36 | 35,283.07 | 13.6084 | 12.5197 |
2026-02-15T18:25:00Z | APT-USDT | 0.91375 | 0.91375 | 0.91375 | 0.91375 | 498.76 | 500 | 497.52 | 1.6416 | 1.6416 | 972.76 | 1,412.86 | 2.736 | 2.736 | 1,336.84 | 6,413.65 | 3.8304 | 3.8304 | 5,392.94 | 6,960.89 | 4.9248 | 6.0192 | 5,940.81 | 14,479.47 | 6.0192 | 7.1135 | 13,818.71 | 16,073.01 | 9.3023 | 8.2079 | 16,968.15 | 25,121.97 | 10.3967 | 9.3023 | 18,063.8 | 27,839.06 | 11.4911 | 10.3967 | 18,705.44 | 28,339.06 | 12.5855 | 12.5855 | 23,965.71 | 35,243.22 | 13.6799 | 13.6799 |
2026-02-15T18:30:00Z | APT-USDT | 0.9108 | 0.9108 | 0.9108 | 0.9108 | 506.79 | 274.72 | 738.86 | 3.2938 | 3.2938 | 824.28 | 3,132.56 | 5.4897 | 4.3917 | 7,108.38 | 6,282 | 6.5876 | 5.4897 | 7,608.38 | 6,923.64 | 9.8814 | 6.5876 | 16,157.34 | 10,973.05 | 13.1752 | 7.6856 | 16,657.34 | 12,070.05 | 14.2732 | 8.7835 | 20,564.42 | 19,827.29 | 15.3711 | 9.8814 | 22,151.8 | 29,087.03 | 16.469 | 12.0773 | 31,682.94 | 31,922.17 | 17.567 | 14.2732 | 32,782.9 | 35,868.87 | 18.6649 | 15.3711 |
2026-02-15T18:35:00Z | APT-USDT | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 1,603.785 | 274.14 | 2,933.43 | 1.0959 | 1.0959 | 1,021.94 | 3,433.43 | 2.1918 | 2.1918 | 1,521.94 | 7,193.18 | 3.2877 | 3.2877 | 6,016.8 | 7,750.76 | 4.3836 | 4.3836 | 6,516.8 | 8,250.76 | 5.4795 | 6.5753 | 10,377.26 | 17,188.73 | 6.5753 | 7.6712 | 16,506.52 | 18,838.19 | 7.6712 | 9.863 | 24,351.97 | 22,903.93 | 12.0548 | 10.9589 | 31,463.5 | 28,459.97 | 13.1507 | 12.0548 | 35,571.32 | 31,571.42 | 14.2466 | 13.1507 |
2026-02-15T18:40:00Z | APT-USDT | 0.9134 | 0.9134 | 0.9134 | 0.9134 | 1,373.06 | 495.58 | 2,250.54 | 1.0948 | 1.0948 | 769.49 | 6,097.05 | 2.1896 | 3.2844 | 2,958.79 | 7,022.62 | 3.2844 | 5.4741 | 6,108.23 | 7,296.29 | 4.3792 | 6.5689 | 9,738.09 | 25,087.97 | 5.4741 | 7.6637 | 10,238.09 | 25,635.2 | 6.5689 | 8.7585 | 18,564.88 | 27,469.87 | 7.6637 | 9.8533 | 21,714.32 | 32,611.26 | 8.7585 | 10.9481 | 23,451.85 | 36,854.24 | 9.8533 | 12.0429 | 25,075.67 | 37,495.88 | 10.9481 | 13.1377 |
2026-02-15T18:45:00Z | APT-USDT | 0.90895 | 0.90895 | 0.90895 | 0.90895 | 163.305 | 275.2 | 51.41 | 0.5501 | 0.5501 | 755.47 | 795.89 | 1.6503 | 2.7504 | 1,806.06 | 1,295.89 | 3.8506 | 6.0509 | 2,671.09 | 4,830.19 | 4.9508 | 7.1511 | 4,326.19 | 8,479.63 | 6.0509 | 8.2513 | 4,826.19 | 10,928.98 | 7.1511 | 9.3514 | 11,014.6 | 17,546.67 | 8.2513 | 10.4516 | 17,396.3 | 34,390.66 | 9.3514 | 11.5518 | 20,241.34 | 37,540.1 | 11.5518 | 12.652 | 23,390.78 | 43,396.45 | 12.652 | 15.9525 |
2026-02-15T18:50:00Z | APT-USDT | 0.91065 | 0.91065 | 0.91065 | 0.91065 | 1,021.535 | 274.69 | 1,768.38 | 0.5491 | 0.5491 | 757.69 | 2,727.28 | 1.6472 | 2.7453 | 1,541.47 | 5,133.55 | 3.8434 | 3.8434 | 2,041.47 | 8,562.32 | 6.0396 | 4.9415 | 9,494.39 | 8,836.84 | 7.1378 | 6.0396 | 14,752.27 | 10,483.17 | 8.2359 | 7.1378 | 17,901.71 | 25,338.55 | 9.334 | 9.334 | 18,543.35 | 31,208.82 | 10.4321 | 10.4321 | 21,909.23 | 34,596.7 | 11.5302 | 11.5302 | 23,009.26 | 38,689.22 | 12.6283 | 12.6283 |
2026-02-15T18:55:00Z | APT-USDT | 0.91215 | 0.91215 | 0.91215 | 0.91215 | 1,694.325 | 274.24 | 3,114.41 | 0.5482 | 0.5482 | 784.94 | 3,614.41 | 1.6445 | 3.8371 | 1,284.94 | 7,363.13 | 3.8371 | 4.9334 | 7,349.81 | 7,826.06 | 4.9334 | 6.0297 | 13,824.52 | 10,091.52 | 10.415 | 7.126 | 20,422.6 | 10,639.54 | 11.5113 | 8.2223 | 26,853.14 | 16,700.26 | 12.6076 | 9.3186 | 32,708.96 | 26,356.07 | 14.8002 | 11.5113 | 40,427.03 | 30,710.22 | 15.8965 | 12.6076 | 42,403.97 | 34,619.42 | 18.0891 | 13.7039 |
2026-02-15T19:00:00Z | APT-USDT | 0.90975 | 0.90975 | 0.90975 | 0.90975 | 630.715 | 500 | 761.43 | 3.8472 | 3.8472 | 1,806.11 | 1,250.75 | 4.9464 | 4.9464 | 3,150.96 | 4,253.05 | 7.1448 | 6.0456 | 3,650.96 | 9,741.05 | 8.244 | 7.1448 | 5,273.95 | 13,390.49 | 10.4424 | 8.244 | 8,226.17 | 20,894.52 | 12.6408 | 9.3432 | 17,731.48 | 26,183.15 | 15.9384 | 10.4424 | 19,417.09 | 34,090.47 | 17.0376 | 13.74 | 23,327.35 | 35,845.67 | 19.2361 | 14.8392 | 30,348.45 | 38,322.05 | 20.3353 | 15.9384 |
2026-02-15T19:05:00Z | APT-USDT | 0.90665 | 0.90665 | 0.90665 | 0.90665 | 733.485 | 734.96 | 732.01 | 1.6544 | 1.6544 | 1,010.92 | 1,013.76 | 2.7574 | 2.7574 | 1,510.92 | 1,089.07 | 3.8604 | 3.8604 | 5,248.19 | 1,364.82 | 4.9633 | 4.9633 | 5,748.19 | 1,864.82 | 7.1692 | 6.0663 | 8,762.87 | 8,361.66 | 8.2722 | 7.1692 | 10,353.07 | 9,463.65 | 10.4781 | 8.2722 | 16,814.59 | 14,236.91 | 11.5811 | 9.3752 | 23,318.47 | 24,570.99 | 12.6841 | 12.6841 | 27,152.04 | 31,841.9 | 14.89 | 13.787 |
2026-02-15T19:10:00Z | APT-USDT | 0.90965 | 0.90965 | 0.90965 | 0.90965 | 1,225.71 | 728.11 | 1,723.31 | 0.5497 | 0.5497 | 1,237.04 | 5,588.1 | 1.649 | 2.7483 | 5,788.29 | 9,083.93 | 2.7483 | 4.947 | 9,038.61 | 9,438.2 | 3.8476 | 6.0463 | 12,602.84 | 9,712.95 | 4.947 | 7.1456 | 13,244.48 | 14,564.21 | 6.0463 | 8.2449 | 19,456.8 | 16,760.88 | 8.2449 | 9.3443 | 24,214.68 | 17,951.89 | 9.3443 | 10.4436 | 25,315.15 | 19,581.7 | 10.4436 | 11.5429 | 28,039.97 | 27,434 | 11.5429 | 12.6422 |
2026-02-15T19:15:00Z | APT-USDT | 0.9097 | 0.9097 | 0.9097 | 0.9097 | 1,577.59 | 30.16 | 3,125.02 | 1.0993 | 1.0993 | 2,492.01 | 6,701.6 | 2.1985 | 2.1985 | 4,584.48 | 10,444.39 | 3.2978 | 5.4963 | 9,731.98 | 10,993.96 | 4.3971 | 7.6948 | 13,442.72 | 12,733.95 | 7.6948 | 8.7941 | 19,543.75 | 17,583.98 | 8.7941 | 9.8934 | 25,402.08 | 31,245.28 | 10.9926 | 10.9926 | 27,025.9 | 32,343.24 | 12.0919 | 12.0919 | 31,918.39 | 35,891.39 | 13.1912 | 13.1912 | 35,526.65 | 36,533.03 | 14.2904 | 15.3897 |
2026-02-15T19:20:00Z | APT-USDT | 0.91885 | 0.91885 | 0.91885 | 0.91885 | 1,945.05 | 272.27 | 3,617.83 | 0.5442 | 0.5442 | 544.56 | 4,117.83 | 1.6325 | 2.7208 | 1,012.6 | 6,241.65 | 2.7208 | 3.8091 | 1,512.6 | 9,391.09 | 8.1624 | 5.9857 | 5,303.68 | 10,478.67 | 9.2507 | 7.0741 | 6,393.85 | 12,751.82 | 11.4273 | 8.1624 | 6,893.85 | 19,933.07 | 12.5156 | 10.339 | 11,667.11 | 22,976.9 | 13.604 | 11.4273 | 12,167.11 | 29,690.94 | 14.6923 | 14.6923 | 18,656.68 | 34,906.67 | 15.7806 | 15.7806 |
2026-02-15T19:25:00Z | APT-USDT | 0.91875 | 0.91875 | 0.91875 | 0.91875 | 2,604.005 | 272.29 | 4,935.72 | 0.5442 | 0.5442 | 817.05 | 5,435.72 | 3.8095 | 3.8095 | 1,317.05 | 8,473.35 | 7.0748 | 4.898 | 8,586.34 | 11,447.35 | 8.1633 | 5.9864 | 10,710.16 | 11,947.35 | 9.2517 | 7.0748 | 15,468.04 | 14,666.62 | 10.3401 | 8.1633 | 19,707.87 | 17,149.07 | 12.517 | 9.2517 | 26,197.44 | 23,920.78 | 14.6939 | 10.3401 | 30,279.7 | 30,944.12 | 15.7823 | 11.4286 | 33,429.14 | 48,646.45 | 16.8707 | 12.517 |
2026-02-15T19:30:00Z | APT-USDT | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 1,988.7 | 478.61 | 3,498.79 | 1.091 | 1.091 | 1,214.84 | 4,271.59 | 3.273 | 4.364 | 4,560.52 | 5,690.83 | 4.364 | 5.4549 | 5,702.16 | 7,555.22 | 5.4549 | 6.5459 | 10,960.04 | 10,231.36 | 6.5459 | 7.6369 | 13,083.86 | 15,196.54 | 7.6369 | 8.7279 | 16,233.3 | 16,286.49 | 8.7279 | 9.8189 | 22,725.82 | 19,435.93 | 12.0009 | 10.9099 | 30,417.24 | 37,567.99 | 13.0919 | 12.0009 | 33,133.59 | 44,732.78 | 14.1828 | 13.0919 |
2026-02-15T19:35:00Z | APT-USDT | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 776.16 | 274.2 | 1,278.12 | 1.096 | 1.096 | 2,058.27 | 2,770.36 | 2.192 | 2.192 | 2,289.59 | 3,269.06 | 3.288 | 3.288 | 7,173.24 | 9,223.16 | 4.384 | 4.384 | 13,383.32 | 9,723.16 | 5.4801 | 5.4801 | 24,428.58 | 11,346.98 | 8.7681 | 7.6721 | 25,070.22 | 12,689.25 | 10.9601 | 8.7681 | 29,317.66 | 14,195.33 | 12.0561 | 9.8641 | 36,556.61 | 15,290.15 | 13.1521 | 10.9601 | 38,189.3 | 19,534.33 | 15.3441 | 12.0561 |
2026-02-15T19:40:00Z | APT-USDT | 0.914 | 0.914 | 0.914 | 0.914 | 1,317.27 | 872.29 | 1,762.25 | 2.1882 | 2.1882 | 4,098.14 | 2,897.52 | 4.3764 | 3.2823 | 4,598.14 | 8,170.78 | 5.4705 | 4.3764 | 8,015.81 | 12,701.9 | 6.5646 | 5.4705 | 16,839.93 | 13,879.81 | 7.6586 | 6.5646 | 17,481.57 | 17,029.25 | 8.7527 | 8.7527 | 19,672.76 | 18,669.18 | 10.9409 | 9.8468 | 27,580.08 | 22,442.31 | 12.035 | 10.9409 | 30,815.25 | 30,758.82 | 14.2232 | 12.035 | 33,299.98 | 35,875.13 | 15.3173 | 13.1291 |
2026-02-15T19:45:00Z | APT-USDT | 0.91425 | 0.91425 | 0.91425 | 0.91425 | 1,412.225 | 273.64 | 2,550.81 | 0.5469 | 0.5469 | 736.5 | 2,999.75 | 1.6407 | 1.6407 | 1,925.53 | 3,499.75 | 2.7345 | 3.8283 | 2,425.53 | 6,971.39 | 3.8283 | 4.9221 | 8,542.79 | 8,868.67 | 4.9221 | 6.0159 | 13,804.46 | 12,018.11 | 7.1097 | 7.1097 | 18,562.34 | 12,791.5 | 8.2034 | 9.2972 | 22,807.27 | 15,754.78 | 9.2972 | 10.391 | 23,902.19 | 27,130.96 | 10.391 | 11.4848 | 27,350.39 | 30,939.66 | 11.4848 | 12.5786 |
2026-02-15T19:50:00Z | APT-USDT | 0.91515 | 0.91515 | 0.91515 | 0.91515 | 736.25 | 273.36 | 1,199.14 | 0.5464 | 0.5464 | 1,429.43 | 1,805.97 | 2.7318 | 2.7318 | 1,665.4 | 3,929.79 | 3.8245 | 3.8245 | 2,165.4 | 7,280.22 | 7.1027 | 4.9172 | 5,814.84 | 7,780.22 | 8.1954 | 6.0099 | 11,214.36 | 9,392.77 | 9.2881 | 7.1027 | 12,308.22 | 11,251.99 | 10.3808 | 9.2881 | 14,073.28 | 16,666.89 | 11.4735 | 10.3808 | 17,222.72 | 28,394.45 | 12.5662 | 11.4735 | 24,169.63 | 28,472.45 | 13.659 | 12.5662 |
2026-02-15T19:55:00Z | APT-USDT | 0.91525 | 0.91525 | 0.91525 | 0.91525 | 387.185 | 273.33 | 501.04 | 0.5463 | 0.5463 | 820.07 | 1,162.07 | 2.7315 | 1.6389 | 1,320.07 | 1,451.69 | 3.8241 | 2.7315 | 1,546.82 | 1,951.69 | 4.9167 | 3.8241 | 2,046.82 | 4,348.7 | 6.0093 | 4.9167 | 5,484.71 | 11,025.25 | 7.1019 | 6.0093 | 10,899.61 | 11,298.38 | 8.1945 | 7.1019 | 11,993.89 | 11,798.38 | 9.2871 | 8.1945 | 16,796.36 | 12,967.98 | 10.3797 | 9.2871 | 17,890.22 | 17,741.24 | 11.4723 | 11.4723 |
2026-02-15T20:00:00Z | APT-USDT | 0.9114 | 0.9114 | 0.9114 | 0.9114 | 1,392.4 | 1,826.41 | 958.39 | 1.0972 | 1.0972 | 2,100.94 | 4,455.94 | 2.1944 | 2.1944 | 2,569.99 | 5,230.33 | 3.2916 | 3.2916 | 9,736.91 | 10,755.39 | 4.3889 | 4.3889 | 11,735.41 | 14,953.43 | 5.4861 | 6.5833 | 12,926.36 | 22,326.09 | 6.5833 | 7.6805 | 17,688.95 | 22,967.73 | 7.6805 | 9.8749 | 22,446.83 | 30,875.05 | 8.7777 | 10.9721 | 23,545.25 | 37,453.99 | 10.9721 | 12.0693 | 29,511.75 | 39,077.81 | 12.0693 | 14.2638 |
2026-02-15T20:05:00Z | APT-USDT | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 624.56 | 254.28 | 994.84 | 1.091 | 1.091 | 1,004.63 | 1,537.8 | 2.182 | 2.182 | 1,504.63 | 4,210.11 | 4.364 | 3.273 | 2,616.39 | 4,710.11 | 5.4549 | 5.4549 | 6,407.47 | 7,899.94 | 6.5459 | 6.5459 | 6,907.47 | 11,691.02 | 7.6369 | 8.7279 | 10,834.1 | 15,704.05 | 8.7279 | 9.8189 | 11,334.1 | 16,793.86 | 9.8189 | 10.9099 | 16,299.2 | 16,962.17 | 10.9099 | 12.0009 | 32,139.34 | 20,111.61 | 13.0919 | 13.0919 |
2026-02-15T20:10:00Z | APT-USDT | 0.91775 | 0.91775 | 0.91775 | 0.91775 | 362.44 | 272.62 | 452.26 | 1.6344 | 1.6344 | 772.62 | 952.26 | 2.7241 | 2.7241 | 1,488.84 | 3,054.85 | 3.8137 | 3.8137 | 2,534.22 | 6,092.76 | 4.9033 | 4.9033 | 5,573.9 | 6,365.18 | 5.9929 | 5.9929 | 6,073.9 | 9,400.89 | 8.1722 | 7.0825 | 9,223.34 | 18,396.98 | 9.2618 | 8.1722 | 15,071.96 | 20,662.44 | 10.3514 | 11.441 | 15,870.07 | 26,508.6 | 11.441 | 12.5306 | 17,379.93 | 32,299.64 | 12.5306 | 13.6203 |
2026-02-15T20:15:00Z | APT-USDT | 0.91565 | 0.91565 | 0.91565 | 0.91565 | 701.53 | 721.47 | 681.59 | 1.6382 | 1.6382 | 972.49 | 1,915.21 | 2.7303 | 2.7303 | 4,621.93 | 4,023.14 | 3.8224 | 3.8224 | 6,938.85 | 4,589.22 | 4.9145 | 4.9145 | 8,289.42 | 7,471.4 | 6.0067 | 6.0067 | 12,432.15 | 8,017.43 | 7.0988 | 7.0988 | 15,581.59 | 10,199.69 | 8.1909 | 9.283 | 19,184.3 | 28,673.98 | 9.283 | 10.3751 | 23,942.18 | 33,218.31 | 11.4673 | 12.5594 | 27,091.62 | 34,309.66 | 12.5594 | 13.6515 |
2026-02-15T20:20:00Z | APT-USDT | 0.91615 | 0.91615 | 0.91615 | 0.91615 | 500.735 | 546.14 | 455.33 | 1.6373 | 1.6373 | 1,511.92 | 3,970.74 | 2.7288 | 2.7288 | 5,196.29 | 4,470.74 | 3.8203 | 3.8203 | 9,731.8 | 5,346.25 | 4.9119 | 4.9119 | 12,881.24 | 8,384.62 | 6.0034 | 6.0034 | 15,802.41 | 11,886.01 | 8.1864 | 7.0949 | 18,086.67 | 19,608.22 | 9.278 | 8.1864 | 30,748.17 | 19,881.05 | 10.3695 | 9.278 | 37,958.39 | 28,463.93 | 11.461 | 11.461 | 40,675.69 | 36,577.44 | 12.5525 | 12.5525 |
2026-02-15T20:25:00Z | APT-USDT | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 1,113.815 | 1,551.28 | 676.35 | 1.0894 | 1.0894 | 2,051.28 | 4,006.96 | 3.2683 | 2.1789 | 8,356.66 | 4,877.1 | 4.3578 | 3.2683 | 8,856.66 | 5,377.1 | 7.6261 | 4.3578 | 16,380 | 5,649.46 | 8.7155 | 6.5367 | 22,773.87 | 7,141.33 | 9.805 | 8.7155 | 36,306.79 | 8,529.61 | 11.9839 | 9.805 | 41,064.67 | 9,617.88 | 13.0733 | 10.8944 | 47,261.75 | 19,930.15 | 14.1628 | 11.9839 | 50,618.31 | 22,195.61 | 15.2522 | 13.0733 |
2026-02-15T20:30:00Z | APT-USDT | 0.92195 | 0.92195 | 0.92195 | 0.92195 | 947.6 | 271.38 | 1,623.82 | 1.627 | 1.627 | 289.64 | 8,921.42 | 2.7116 | 2.7116 | 530.52 | 9,563.06 | 3.7963 | 3.7963 | 1,030.52 | 12,712.5 | 8.1349 | 4.881 | 5,168.57 | 13,796.53 | 9.2196 | 5.9656 | 9,404.4 | 23,969.31 | 10.3042 | 10.3042 | 14,662.28 | 24,511.37 | 13.5582 | 11.3889 | 19,201.75 | 30,309.13 | 14.6429 | 12.4736 | 24,079.2 | 32,258.91 | 15.7275 | 13.5582 | 28,837.08 | 50,059.92 | 17.8968 | 14.6429 |
2026-02-15T20:35:00Z | APT-USDT | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 367.69 | 271.5 | 463.88 | 1.0852 | 1.0852 | 622.37 | 2,422.7 | 3.2556 | 2.1704 | 1,165.53 | 5,929.31 | 4.3407 | 4.3407 | 1,807.17 | 6,842.28 | 6.5111 | 5.4259 | 6,580.43 | 7,113.58 | 8.6815 | 6.5111 | 7,667.59 | 10,117.26 | 11.9371 | 7.5963 | 12,425.47 | 16,021.41 | 13.0222 | 8.6815 | 14,986.89 | 18,729.26 | 14.1074 | 10.8519 | 28,855.76 | 23,987.14 | 15.1926 | 11.9371 | 32,005.2 | 28,720.36 | 16.2778 | 13.0222 |
2026-02-15T20:40:00Z | APT-USDT | 0.9213 | 0.9213 | 0.9213 | 0.9213 | 567.68 | 686.74 | 448.62 | 2.1708 | 2.1708 | 8,594.06 | 1,767.46 | 6.5125 | 3.2563 | 10,217.88 | 2,267.46 | 7.598 | 4.3417 | 11,359.52 | 2,643.7 | 8.6834 | 5.4271 | 22,588.63 | 4,267.52 | 10.8542 | 7.598 | 24,175.47 | 11,090.8 | 13.0251 | 8.6834 | 25,799.29 | 11,168.8 | 14.1105 | 9.7688 | 26,440.93 | 13,579.32 | 15.1959 | 10.8542 | 36,812.84 | 14,663.35 | 16.2813 | 13.0251 | 40,173.1 | 21,775.45 | 18.4522 | 14.1105 |
2026-02-15T20:45:00Z | APT-USDT | 0.9213 | 0.9213 | 0.9213 | 0.9213 | 1,736.065 | 271.55 | 3,200.58 | 1.0854 | 1.0854 | 814.78 | 4,081.79 | 3.2563 | 3.2563 | 1,667.71 | 9,558.93 | 4.3417 | 6.5125 | 4,665.1 | 10,601.58 | 5.4271 | 7.598 | 12,707.16 | 14,251.02 | 7.598 | 8.6834 | 15,856.6 | 16,374.84 | 9.7688 | 9.7688 | 18,030.44 | 17,016.48 | 10.8542 | 10.8542 | 25,401.21 | 21,774.36 | 11.9397 | 11.9397 | 28,953.47 | 22,858.39 | 13.0251 | 13.0251 | 42,454.73 | 27,257.03 | 14.1105 | 14.1105 |
2026-02-15T20:50:00Z | APT-USDT | 0.9212 | 0.9212 | 0.9212 | 0.9212 | 1,006.96 | 1,545.66 | 468.26 | 1.0855 | 1.0855 | 1,720.6 | 1,622.65 | 2.1711 | 2.1711 | 1,936.68 | 2,297.61 | 3.2566 | 3.2566 | 9,003.97 | 3,458.24 | 6.5132 | 4.3422 | 13,777.23 | 3,729.63 | 7.5988 | 6.5132 | 29,247.97 | 12,225.45 | 10.8554 | 7.5988 | 42,813.51 | 14,046.81 | 11.9409 | 9.7699 | 46,604.59 | 16,754.99 | 13.0265 | 10.8554 | 48,228.41 | 17,568.78 | 14.112 | 11.9409 | 49,315.6 | 22,326.66 | 15.1976 | 13.0265 |
2026-02-15T20:55:00Z | APT-USDT | 0.92135 | 0.92135 | 0.92135 | 0.92135 | 422.645 | 271.53 | 573.76 | 0.5427 | 0.5427 | 748.78 | 2,888.77 | 1.628 | 2.7134 | 1,020.36 | 3,414.6 | 2.7134 | 3.7988 | 1,193.01 | 4,619.16 | 3.7988 | 4.8841 | 5,930.54 | 7,807.31 | 7.0549 | 5.9695 | 11,352.6 | 10,956.75 | 8.1402 | 7.0549 | 12,976.42 | 13,432.34 | 9.2256 | 8.1402 | 14,803.32 | 16,240.34 | 11.3963 | 9.2256 | 17,580.71 | 16,490.49 | 12.4817 | 10.311 | 25,815.9 | 19,639.93 | 13.567 | 11.3963 |
2026-02-15T21:00:00Z | APT-USDT | 0.92465 | 0.92465 | 0.92465 | 0.92465 | 2,464.44 | 270.56 | 4,658.32 | 0.5407 | 0.5407 | 764.64 | 5,145.33 | 2.7037 | 1.6222 | 1,305.93 | 5,645.33 | 3.7852 | 3.7852 | 1,805.93 | 6,561.16 | 4.8667 | 4.8667 | 4,794.78 | 7,331.57 | 5.9482 | 5.9482 | 4,967.5 | 7,909.33 | 7.0297 | 7.0297 | 9,725.38 | 13,948.93 | 8.1112 | 8.1112 | 12,874.82 | 15,570.1 | 9.1927 | 9.1927 | 14,498.64 | 17,412.45 | 10.2742 | 10.2742 | 14,998.64 | 23,250.59 | 11.3556 | 11.3556 |
2026-02-15T21:05:00Z | APT-USDT | 0.92525 | 0.92525 | 0.92525 | 0.92525 | 369.585 | 270.38 | 468.79 | 1.6212 | 1.6212 | 1,248.2 | 2,254.75 | 2.702 | 3.7828 | 1,748.2 | 3,317.53 | 4.8636 | 4.8636 | 5,397.64 | 3,587.76 | 5.9443 | 5.9443 | 8,918.36 | 4,087.76 | 7.0251 | 8.1059 | 16,825.68 | 7,462.17 | 10.2675 | 9.1867 | 18,434.2 | 11,189.61 | 11.3483 | 10.2675 | 21,727.93 | 15,112.58 | 12.4291 | 11.3483 | 23,993.39 | 20,512.1 | 13.5099 | 12.4291 | 31,900.71 | 23,101.54 | 14.5907 | 13.5099 |
2026-02-15T21:10:00Z | APT-USDT | 0.92445 | 0.92445 | 0.92445 | 0.92445 | 613.605 | 770.62 | 456.59 | 1.6226 | 1.6226 | 998.03 | 1,001.03 | 2.7043 | 2.7043 | 1,704.88 | 4,511.46 | 3.786 | 3.786 | 2,746.33 | 6,527.59 | 4.8678 | 4.8678 | 7,892.45 | 10,026.31 | 5.9495 | 5.9495 | 10,474.98 | 10,526.31 | 7.0312 | 8.1129 | 13,436.98 | 16,242.71 | 8.1129 | 9.1947 | 20,667.54 | 19,588.69 | 9.1947 | 11.3581 | 21,751.11 | 27,496.01 | 11.3581 | 13.5216 | 31,027.76 | 29,657.01 | 12.4398 | 14.6033 |
2026-02-15T21:15:00Z | APT-USDT | 0.92485 | 0.92485 | 0.92485 | 0.92485 | 813.23 | 985.78 | 640.68 | 3.7844 | 3.7844 | 3,351.04 | 6,275.52 | 4.8657 | 4.8657 | 5,518.46 | 7,998.41 | 5.9469 | 5.9469 | 6,600.71 | 9,051.54 | 9.1907 | 7.0282 | 16,411.19 | 12,526.65 | 11.3532 | 8.1094 | 18,035.01 | 29,785 | 13.5157 | 10.2719 | 22,792.89 | 30,285 | 14.597 | 11.3532 | 25,942.33 | 35,120.88 | 15.6782 | 12.4344 | 30,700.21 | 42,970.5 | 18.922 | 13.5157 | 36,204.97 | 45,875.7 | 20.0032 | 14.597 |
2026-02-15T21:20:00Z | APT-USDT | 0.9252 | 0.9252 | 0.9252 | 0.9252 | 370.715 | 270.42 | 471.01 | 2.1617 | 2.1617 | 729.22 | 3,712.73 | 3.2425 | 3.2425 | 1,770.22 | 4,626.84 | 4.3234 | 4.3234 | 2,465.78 | 5,397.1 | 5.4042 | 5.4042 | 3,849.3 | 8,227.08 | 6.4851 | 6.4851 | 5,724.23 | 8,727.08 | 7.5659 | 7.5659 | 6,224.23 | 16,576.52 | 8.6468 | 8.6468 | 6,865.87 | 21,424.72 | 9.7276 | 11.8893 | 16,397.01 | 38,725.92 | 10.8085 | 12.9702 | 44,586 | 42,195.36 | 12.9702 | 14.051 |
2026-02-15T21:25:00Z | APT-USDT | 0.92425 | 0.92425 | 0.92425 | 0.92425 | 860.765 | 487.92 | 1,233.61 | 1.6229 | 1.6229 | 4,053.6 | 1,869.3 | 2.7049 | 2.7049 | 6,875.33 | 2,369.3 | 3.7869 | 3.7869 | 8,016.97 | 5,398.21 | 4.8688 | 4.8688 | 11,240.66 | 9,461.42 | 5.9508 | 5.9508 | 14,390.1 | 12,610.86 | 9.1966 | 7.0327 | 24,157.4 | 15,429.23 | 10.2786 | 8.1147 | 24,799.04 | 18,796.84 | 11.3606 | 9.1966 | 25,882.35 | 34,814.38 | 12.4425 | 10.2786 | 30,115.83 | 37,963.82 | 13.5245 | 11.3606 |
2026-02-15T21:30:00Z | APT-USDT | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 1,459.225 | 142.44 | 2,776.01 | 1.0817 | 1.0817 | 4,413.83 | 3,724.37 | 2.1633 | 2.1633 | 5,394.04 | 8,556.22 | 3.245 | 3.245 | 9,580.1 | 9,056.22 | 4.3267 | 4.3267 | 14,979.62 | 13,117.75 | 6.49 | 5.4083 | 44,480.86 | 16,168.23 | 7.5717 | 6.49 | 77,487.92 | 18,536.15 | 10.8167 | 7.5717 | 80,637.36 | 20,159.97 | 11.8983 | 9.735 | 89,431.33 | 24,389.93 | 12.98 | 10.8167 | 94,406.39 | 25,470.31 | 14.0617 | 11.8983 |
2026-02-15T21:35:00Z | APT-USDT | 0.92235 | 0.92235 | 0.92235 | 0.92235 | 2,766.6 | 2,709.93 | 2,823.27 | 1.6263 | 1.6263 | 2,981.22 | 6,251.91 | 2.7105 | 3.7947 | 3,481.22 | 9,150.69 | 3.7947 | 4.8788 | 10,353.61 | 10,334.5 | 4.8788 | 5.963 | 13,255.54 | 12,853.38 | 5.963 | 7.0472 | 22,786.68 | 12,931.38 | 7.0472 | 8.1314 | 49,350.06 | 17,164.01 | 8.1314 | 9.2156 | 49,991.7 | 33,518.8 | 11.384 | 10.2998 | 59,522.84 | 38,276.68 | 14.6365 | 11.384 | 61,973.4 | 44,069.42 | 15.7207 | 12.4682 |
2026-02-15T21:40:00Z | APT-USDT | 0.92035 | 0.92035 | 0.92035 | 0.92035 | 1,834.63 | 2,476.53 | 1,192.73 | 1.6298 | 1.6298 | 2,748.41 | 2,159.15 | 2.7164 | 2.7164 | 7,063.77 | 3,124.02 | 3.8029 | 3.8029 | 10,068.44 | 5,754.39 | 4.8894 | 4.8894 | 13,754.78 | 10,507.78 | 5.976 | 7.0625 | 15,378.6 | 14,051.71 | 7.0625 | 8.1491 | 16,020.24 | 17,201.15 | 8.1491 | 9.2356 | 21,378.62 | 18,286.45 | 9.2356 | 11.4087 | 24,528.06 | 19,371.67 | 10.3222 | 12.4952 | 24,704.84 | 31,955.8 | 11.4087 | 13.5818 |
2026-02-15T21:45:00Z | APT-USDT | 0.92095 | 0.92095 | 0.92095 | 0.92095 | 1,998.7 | 2,217.72 | 1,779.68 | 1.6288 | 1.6288 | 6,180.72 | 3,330.11 | 4.8863 | 2.7146 | 9,145.73 | 5,781.43 | 5.9721 | 3.8004 | 12,600.31 | 6,281.43 | 7.0579 | 4.8863 | 23,048.7 | 8,108.84 | 8.1438 | 5.9721 | 45,539.65 | 14,023.74 | 9.2296 | 7.0579 | 49,662.08 | 17,027.8 | 12.4871 | 8.1438 | 57,131.09 | 17,527.8 | 13.5729 | 10.3154 | 64,184.45 | 20,677.24 | 14.6588 | 11.4013 | 67,543.02 | 25,435.12 | 15.7446 | 12.4871 |
2026-02-15T21:50:00Z | APT-USDT | 0.92125 | 0.92125 | 0.92125 | 0.92125 | 3,215.335 | 4,753 | 1,677.67 | 1.6282 | 1.6282 | 8,357.88 | 2,449.11 | 2.7137 | 3.7992 | 9,401.12 | 5,308.85 | 3.7992 | 4.8847 | 10,042.76 | 8,824.68 | 4.8847 | 5.9701 | 33,227.09 | 12,516.83 | 5.9701 | 7.0556 | 36,246.85 | 15,044.18 | 7.0556 | 8.1411 | 38,957.27 | 16,668 | 10.3121 | 9.2266 | 47,506.23 | 17,309.64 | 11.3976 | 10.3121 | 49,926.16 | 38,157.96 | 12.483 | 11.3976 | 51,013.7 | 39,241.99 | 13.5685 | 13.5685 |
2026-02-15T21:55:00Z | APT-USDT | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 780.76 | 993.12 | 568.4 | 2.1725 | 2.1725 | 4,845.2 | 4,634.18 | 3.2587 | 4.345 | 8,899.28 | 5,134.18 | 5.4312 | 5.4312 | 12,382.49 | 9,202.83 | 8.69 | 6.5175 | 18,764.19 | 12,570.7 | 9.7762 | 8.69 | 25,817.55 | 13,655.92 | 10.8625 | 9.7762 | 29,951.36 | 28,539.1 | 13.035 | 10.8625 | 33,544 | 38,675.91 | 15.2075 | 13.035 | 43,075.14 | 42,910.7 | 16.2937 | 15.2075 | 46,969.53 | 47,668.58 | 17.38 | 16.2937 |
2026-02-15T22:00:00Z | APT-USDT | 0.92035 | 0.92035 | 0.92035 | 0.92035 | 4,993.17 | 5,267.72 | 4,718.62 | 1.6298 | 1.6298 | 6,039.6 | 5,669.14 | 2.7164 | 2.7164 | 9,935.25 | 8,630.74 | 3.8029 | 3.8029 | 10,113.02 | 9,272.38 | 4.8894 | 5.976 | 17,520.46 | 11,439.49 | 5.976 | 7.0625 | 20,669.9 | 17,206.48 | 8.1491 | 8.1491 | 29,218.86 | 20,253.59 | 12.4952 | 9.2356 | 32,760.69 | 20,331.59 | 13.5818 | 10.3222 | 33,849.45 | 25,726.11 | 14.6683 | 11.4087 | 37,937.03 | 33,046.03 | 15.7549 | 12.4952 |
2026-02-15T22:05:00Z | APT-USDT | 0.92065 | 0.92065 | 0.92065 | 0.92065 | 841.195 | 473.85 | 1,208.54 | 2.7155 | 2.7155 | 2,124.17 | 4,808.75 | 3.8017 | 3.8017 | 2,624.17 | 11,667.47 | 4.8879 | 4.8879 | 6,044.86 | 12,438.93 | 5.974 | 5.974 | 6,773.6 | 13,720.15 | 7.0602 | 7.0602 | 12,562.69 | 14,220.15 | 9.2326 | 8.1464 | 15,712.13 | 22,959.02 | 11.405 | 9.2326 | 20,470.01 | 31,219.8 | 14.6636 | 10.3188 | 44,899.41 | 36,656.8 | 15.7497 | 11.405 | 48,938.91 | 41,818.84 | 16.8359 | 13.5774 |
2026-02-15T22:10:00Z | APT-USDT | 0.92125 | 0.92125 | 0.92125 | 0.92125 | 1,028.31 | 271.56 | 1,785.06 | 0.5427 | 0.5427 | 1,026.49 | 2,195.39 | 2.7137 | 1.6282 | 4,528.54 | 5,453.45 | 3.7992 | 3.7992 | 4,727.12 | 11,460.84 | 4.8847 | 5.9701 | 8,318.19 | 14,610.28 | 5.9701 | 8.1411 | 12,838.26 | 15,152.87 | 8.1411 | 9.2266 | 16,629.34 | 16,956.87 | 9.2266 | 10.3121 | 20,185.41 | 23,338.57 | 10.3121 | 11.3976 | 43,686.65 | 28,921.92 | 13.5685 | 12.483 | 50,068.35 | 31,205.87 | 14.654 | 13.5685 |
2026-02-15T22:15:00Z | APT-USDT | 0.92155 | 0.92155 | 0.92155 | 0.92155 | 4,527.705 | 8,241.77 | 813.64 | 0.5426 | 0.5426 | 9,600.58 | 3,305.77 | 4.8831 | 1.6277 | 11,911.61 | 8,079.03 | 5.9682 | 3.7979 | 15,629.16 | 13,874.12 | 7.0533 | 7.0533 | 38,168.38 | 31,212.39 | 10.3087 | 8.1385 | 40,042.64 | 34,053.16 | 11.3938 | 9.2236 | 44,777.05 | 38,755.19 | 12.479 | 10.3087 | 45,864.4 | 43,513.07 | 14.6492 | 11.3938 | 49,013.84 | 46,662.51 | 16.8195 | 12.479 | 56,482.61 | 48,286.33 | 17.9046 | 13.5641 |
2026-02-15T22:20:00Z | APT-USDT | 0.92395 | 0.92395 | 0.92395 | 0.92395 | 1,094.44 | 270.82 | 1,918.06 | 2.7058 | 2.7058 | 488.89 | 2,265.73 | 3.7881 | 3.7881 | 977.77 | 2,807.02 | 4.8704 | 4.8704 | 6,919.1 | 5,956.46 | 5.9527 | 9.1996 | 17,122.36 | 9,377.95 | 7.035 | 10.2819 | 21,895.62 | 14,848.58 | 8.1173 | 11.3643 | 26,653.5 | 15,929.54 | 11.3643 | 12.4466 | 31,599.11 | 34,617.41 | 12.4466 | 13.5289 | 34,306.82 | 35,698.83 | 14.6112 | 15.6935 | 40,149.31 | 36,779.35 | 15.6935 | 16.7758 |
2026-02-15T22:25:00Z | APT-USDT | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 523.155 | 494.12 | 552.19 | 1.0814 | 1.0814 | 764.7 | 2,488.59 | 2.1629 | 2.1629 | 6,181.4 | 2,759.03 | 3.2443 | 3.2443 | 6,974.29 | 4,382.85 | 5.4072 | 4.3257 | 8,598.11 | 4,923.62 | 6.4886 | 6.4886 | 11,558.06 | 11,028.53 | 7.57 | 7.57 | 12,199.7 | 15,400.15 | 8.6515 | 8.6515 | 16,957.58 | 17,895.04 | 9.7329 | 9.7329 | 20,107.02 | 27,855.27 | 11.8957 | 10.8143 | 31,019.68 | 37,386.41 | 14.0586 | 11.8957 |
2026-02-15T22:30:00Z | APT-USDT | 0.9266 | 0.9266 | 0.9266 | 0.9266 | 1,911.59 | 1,623.82 | 2,199.36 | 6.4753 | 6.4753 | 5,853.29 | 8,338.55 | 7.5545 | 9.7129 | 6,494.93 | 8,980.19 | 9.7129 | 10.7921 | 17,840.93 | 16,636.79 | 10.7921 | 12.9506 | 27,372.07 | 19,786.23 | 12.9506 | 14.0298 | 30,850.48 | 22,722.67 | 15.109 | 15.109 | 32,573.12 | 60,863.99 | 16.1882 | 17.2674 | 37,693.26 | 65,870.87 | 17.2674 | 18.3466 | 45,600.58 | 68,078.51 | 18.3466 | 19.4259 | 47,224.4 | 71,530.06 | 20.5051 | 20.5051 |
2026-02-15T22:35:00Z | APT-USDT | 0.92845 | 0.92845 | 0.92845 | 0.92845 | 1,179.445 | 911.12 | 1,447.77 | 1.6156 | 1.6156 | 1,400.25 | 1,668.85 | 2.6927 | 2.6927 | 5,392.18 | 1,938.19 | 4.8468 | 3.7697 | 10,689.25 | 2,438.19 | 5.9239 | 4.8468 | 14,043.31 | 3,207.47 | 7.0009 | 5.9239 | 16,167.13 | 9,206.97 | 8.078 | 7.0009 | 19,958.21 | 12,179.37 | 9.155 | 8.078 | 24,716.09 | 28,239.4 | 10.2321 | 9.155 | 25,795.21 | 34,881.71 | 13.4633 | 11.3092 | 30,877.71 | 38,222.89 | 14.5404 | 12.3862 |
2026-02-15T22:40:00Z | APT-USDT | 0.92755 | 0.92755 | 0.92755 | 0.92755 | 618.145 | 736.29 | 500 | 1.6172 | 1.6172 | 1,075.41 | 984.72 | 2.6953 | 2.6953 | 1,845.21 | 4,345.75 | 3.7734 | 3.7734 | 6,618.47 | 5,068.52 | 4.8515 | 4.8515 | 7,760.11 | 8,102.67 | 5.9296 | 5.9296 | 10,798.19 | 9,283.34 | 7.0077 | 7.0077 | 34,008.89 | 13,509.81 | 8.0858 | 10.242 | 37,158.33 | 33,278.26 | 9.1639 | 11.3201 | 41,916.21 | 36,330.04 | 10.242 | 12.3983 | 46,061.59 | 44,527.88 | 11.3201 | 13.4764 |
2026-02-15T22:50:00Z | APT-USDT | 0.92795 | 0.92795 | 0.92795 | 0.92795 | 381.895 | 269.59 | 494.2 | 0.5388 | 0.5388 | 539.21 | 1,723.4 | 1.6165 | 1.6165 | 1,012.92 | 2,223.4 | 2.6941 | 2.6941 | 1,338.82 | 5,872.84 | 5.927 | 3.7718 | 1,838.82 | 9,724.1 | 7.0047 | 4.8494 | 5,809.4 | 11,070.58 | 8.0823 | 5.927 | 13,716.72 | 12,148.5 | 9.16 | 7.0047 | 16,412.9 | 19,467.94 | 11.3153 | 8.0823 | 18,036.72 | 20,006.61 | 12.3929 | 9.16 | 22,794.6 | 22,467.84 | 13.4706 | 10.2376 |
2026-02-15T22:55:00Z | APT-USDT | 0.92715 | 0.92715 | 0.92715 | 0.92715 | 896.14 | 12.41 | 1,779.87 | 0.5393 | 0.5393 | 282.26 | 2,016.64 | 1.6179 | 1.6179 | 3,697.79 | 2,516.64 | 3.775 | 2.6964 | 7,709.29 | 5,142.02 | 4.8536 | 3.775 | 10,343.87 | 5,783.66 | 7.0107 | 4.8536 | 10,985.51 | 6,283.66 | 8.0893 | 5.9322 | 20,516.65 | 9,636.02 | 9.1679 | 7.0107 | 22,250.03 | 11,248.09 | 10.2465 | 8.0893 | 23,883.68 | 19,144.14 | 11.325 | 9.1679 | 24,964.27 | 22,293.58 | 12.4036 | 10.2465 |
2026-02-15T23:00:00Z | APT-USDT | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 2,202.02 | 3,910.62 | 493.42 | 1.085 | 1.085 | 4,410.62 | 2,076.4 | 2.1699 | 2.1699 | 7,982.63 | 4,471.55 | 3.2549 | 3.2549 | 8,482.63 | 9,378.71 | 4.3398 | 4.3398 | 8,754.18 | 10,149.22 | 5.4248 | 5.4248 | 17,061.74 | 17,192.72 | 7.5947 | 8.6796 | 21,819.62 | 19,829.22 | 8.6796 | 9.7646 | 24,798.55 | 28,273.62 | 9.7646 | 11.9345 | 28,589.63 | 35,046.82 | 11.9345 | 13.0194 | 33,347.51 | 46,090.57 | 13.0194 | 14.1044 |
2026-02-15T23:05:00Z | APT-USDT | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 670.925 | 837.46 | 504.39 | 1.0889 | 1.0889 | 3,001.4 | 4,090.54 | 2.1777 | 2.1777 | 3,514.49 | 4,590.54 | 3.2666 | 3.2666 | 14,616.81 | 5,362.81 | 4.3554 | 4.3554 | 18,151.31 | 13,456.15 | 5.4443 | 5.4443 | 26,175.3 | 14,000.58 | 6.5331 | 6.5331 | 30,933.18 | 21,701.58 | 7.622 | 8.7108 | 55,023.69 | 26,918.19 | 9.7997 | 9.7997 | 58,173.13 | 28,005.87 | 10.8885 | 10.8885 | 65,753.57 | 33,851.33 | 11.9774 | 11.9774 |
2026-02-15T23:10:00Z | APT-USDT | 0.9196 | 0.9196 | 0.9196 | 0.9196 | 1,322.37 | 1,623.67 | 1,021.07 | 1.0874 | 1.0874 | 2,609.01 | 2,866.19 | 2.1749 | 2.1749 | 3,109.01 | 3,638.13 | 3.2623 | 3.2623 | 8,335.39 | 6,851.75 | 4.3497 | 4.3497 | 8,879.7 | 17,030.07 | 5.4371 | 5.4371 | 12,029.14 | 19,295.53 | 6.5246 | 6.5246 | 13,789.6 | 19,839.23 | 7.612 | 7.612 | 17,774.74 | 36,074.15 | 8.6994 | 8.6994 | 22,532.62 | 42,940.25 | 9.7869 | 9.7869 | 50,425.66 | 47,870.92 | 10.8743 | 10.8743 |
2026-02-15T23:15:00Z | APT-USDT | 0.92225 | 0.92225 | 0.92225 | 0.92225 | 360.885 | 271.26 | 450.51 | 0.5422 | 0.5422 | 542.58 | 1,834.74 | 2.7108 | 1.6265 | 1,031.18 | 2,120.98 | 3.7951 | 2.7108 | 1,244.88 | 2,620.98 | 4.8794 | 4.8794 | 1,744.88 | 6,397.05 | 7.048 | 5.9637 | 9,652.2 | 11,811.95 | 8.1323 | 7.048 | 17,388.95 | 15,034 | 9.2166 | 8.1323 | 18,030.59 | 31,541.19 | 10.3009 | 9.2166 | 27,024.2 | 34,690.63 | 12.4695 | 11.3852 | 33,047.2 | 35,773.58 | 14.6381 | 12.4695 |
2026-02-15T23:20:00Z | APT-USDT | 0.92295 | 0.92295 | 0.92295 | 0.92295 | 774.76 | 170.37 | 1,379.15 | 0.5417 | 0.5417 | 1,143.03 | 1,846.14 | 1.6252 | 2.7087 | 1,685.26 | 6,398.26 | 2.7087 | 4.8757 | 2,185.26 | 9,772.16 | 4.8757 | 8.1261 | 2,685.26 | 27,758.9 | 5.9592 | 9.2096 | 5,617.06 | 32,944.51 | 7.0426 | 10.2931 | 10,374.94 | 33,486.04 | 8.1261 | 11.3766 | 13,524.38 | 36,191.99 | 9.2096 | 12.46 | 16,233.49 | 45,425.09 | 10.2931 | 13.5435 | 18,610.88 | 48,988.03 | 11.3766 | 14.627 |
2026-02-15T23:25:00Z | APT-USDT | 0.92605 | 0.92605 | 0.92605 | 0.92605 | 1,589.86 | 119.92 | 3,059.8 | 0.5399 | 0.5399 | 756.36 | 3,841.04 | 2.6996 | 3.7795 | 1,256.36 | 8,477.27 | 4.8593 | 4.8593 | 4,499.35 | 9,388.86 | 5.9392 | 7.0191 | 4,999.35 | 13,078.08 | 7.0191 | 9.1788 | 6,623.17 | 18,412.78 | 8.0989 | 10.2586 | 12,022.69 | 36,143.17 | 9.1788 | 11.3385 | 16,253.69 | 37,221.7 | 10.2586 | 12.4183 | 17,335 | 38,845.52 | 13.4982 | 13.4982 | 21,565.9 | 49,878.12 | 14.578 | 14.578 |
2026-02-15T23:30:00Z | APT-USDT | 0.92865 | 0.92865 | 0.92865 | 0.92865 | 1,023.22 | 269.39 | 1,777.05 | 0.5384 | 0.5384 | 538.81 | 3,000.28 | 1.6152 | 1.6152 | 769.96 | 3,500.28 | 4.8457 | 2.6921 | 1,911.6 | 4,421.21 | 8.0762 | 3.7689 | 5,868.88 | 4,921.21 | 9.1531 | 4.8457 | 7,492.7 | 7,795.72 | 10.2299 | 5.9226 | 10,642.14 | 10,945.16 | 11.3067 | 6.9994 | 17,807.44 | 16,312.18 | 12.3836 | 8.0762 | 43,729.07 | 17,657.18 | 14.5372 | 9.1531 | 47,957.04 | 23,056.7 | 15.6141 | 10.2299 |
2026-02-15T23:35:00Z | APT-USDT | 0.9285 | 0.9285 | 0.9285 | 0.9285 | 862.945 | 212.97 | 1,512.92 | 1.077 | 1.077 | 398.55 | 2,294.53 | 3.231 | 2.154 | 937.62 | 4,559.99 | 4.308 | 3.231 | 1,160.47 | 5,059.99 | 5.385 | 4.308 | 1,660.47 | 8,478.72 | 9.6931 | 5.385 | 4,809.91 | 10,803.36 | 10.7701 | 7.539 | 10,209.43 | 11,237.36 | 11.8471 | 8.616 | 11,833.25 | 13,743.28 | 12.9241 | 9.6931 | 20,152.3 | 21,422.92 | 14.0011 | 10.7701 | 23,301.74 | 26,180.8 | 15.0781 | 11.8471 |
2026-02-15T23:40:00Z | APT-USDT | 0.93105 | 0.93105 | 0.93105 | 0.93105 | 484.69 | 268.7 | 700.68 | 0.537 | 0.537 | 537.43 | 2,875.09 | 1.6111 | 1.6111 | 730.88 | 3,185.44 | 3.7592 | 4.8333 | 4,008.65 | 3,685.44 | 4.8333 | 6.9814 | 6,132.47 | 6,728.11 | 5.9073 | 8.0554 | 10,890.35 | 7,228.11 | 6.9814 | 9.1295 | 14,681.43 | 14,567.08 | 8.0554 | 10.2035 | 15,757.14 | 17,905.39 | 9.1295 | 11.2776 | 20,515.02 | 19,514.82 | 11.2776 | 12.3516 | 25,288.28 | 29,890.3 | 12.3516 | 14.4998 |
2026-02-15T23:45:00Z | APT-USDT | 0.93305 | 0.93305 | 0.93305 | 0.93305 | 1,069.355 | 536.33 | 1,602.38 | 2.6794 | 2.6794 | 1,036.33 | 1,870.36 | 4.8229 | 4.8229 | 3,801.79 | 2,050.38 | 5.8946 | 5.8946 | 6,951.23 | 3,086.18 | 6.9664 | 8.0382 | 11,709.11 | 5,979.42 | 8.0382 | 9.1099 | 23,969.55 | 10,056.85 | 9.1099 | 10.1817 | 26,397.47 | 15,471.75 | 11.2534 | 11.2534 | 27,470.56 | 16,542.18 | 12.3252 | 12.3252 | 28,544.41 | 16,620.18 | 13.3969 | 13.3969 | 29,617.75 | 17,690.37 | 14.4687 | 14.4687 |
2026-02-15T23:50:00Z | APT-USDT | 0.93255 | 0.93255 | 0.93255 | 0.93255 | 375.47 | 268.27 | 482.67 | 0.5362 | 0.5362 | 529.4 | 1,516.75 | 2.6808 | 1.6085 | 1,566.11 | 2,463.71 | 3.7531 | 2.6808 | 2,388.28 | 4,968.3 | 4.8255 | 3.7531 | 6,037.72 | 8,009.2 | 5.8978 | 4.8255 | 9,074.52 | 11,800.28 | 6.9701 | 6.9701 | 13,832.4 | 12,336.36 | 9.1148 | 8.0425 | 16,981.84 | 14,906.42 | 10.1871 | 9.1148 | 18,605.66 | 15,977.67 | 11.2594 | 10.1871 | 19,247.3 | 17,918.03 | 12.3318 | 11.2594 |
2026-02-15T23:55:00Z | APT-USDT | 0.9333 | 0.9333 | 0.9333 | 0.9333 | 621.6 | 268.06 | 975.14 | 1.0715 | 1.0715 | 595.76 | 2,850.61 | 3.2144 | 2.1429 | 1,632.06 | 3,350.61 | 4.2859 | 3.2144 | 2,955.04 | 5,242.35 | 5.3573 | 4.2859 | 6,392.74 | 5,742.35 | 6.4288 | 5.3573 | 9,542.18 | 8,891.79 | 7.5003 | 6.4288 | 15,923.88 | 11,825.4 | 10.7147 | 7.5003 | 16,565.52 | 17,134.81 | 11.7861 | 8.5717 | 21,861.37 | 21,908.07 | 12.8576 | 10.7147 | 22,934.34 | 27,549.62 | 13.9291 | 12.8576 |
2026-02-16T00:00:00Z | APT-USDT | 0.9331 | 0.9331 | 0.9331 | 0.9331 | 1,583.055 | 268.1 | 2,898.01 | 1.0717 | 1.0717 | 681.96 | 3,398.01 | 2.1434 | 3.2151 | 3,257.29 | 4,969.26 | 3.2151 | 4.2868 | 4,293.71 | 8,386.68 | 4.2868 | 5.3585 | 7,797.01 | 14,381.08 | 5.3585 | 6.4302 | 10,767.51 | 18,159.85 | 6.4302 | 7.5019 | 15,525.39 | 18,695.59 | 8.5736 | 8.5736 | 16,968.52 | 27,503.38 | 9.6453 | 9.6453 | 18,592.34 | 38,557.15 | 11.7887 | 10.717 | 23,350.22 | 40,483.91 | 12.8604 | 11.7887 |
2026-02-16T00:05:00Z | APT-USDT | 0.9361 | 0.9361 | 0.9361 | 0.9361 | 867.51 | 739.62 | 995.4 | 2.1365 | 2.1365 | 2,148.58 | 1,762.55 | 4.273 | 3.2048 | 7,067.39 | 3,330.36 | 5.3413 | 4.273 | 7,841.7 | 7,737.15 | 6.4096 | 5.3413 | 12,091.07 | 13,993.87 | 8.5461 | 6.4096 | 20,640.03 | 14,527.95 | 10.6826 | 7.4778 | 22,263.85 | 14,605.95 | 11.7509 | 8.5461 | 23,334.09 | 16,229.77 | 12.8191 | 9.6144 | 34,664.81 | 21,154.51 | 14.9557 | 10.6826 | 36,804.82 | 23,075.1 | 16.0239 | 11.7509 |
2026-02-16T00:10:00Z | APT-USDT | 0.93375 | 0.93375 | 0.93375 | 0.93375 | 1,730.275 | 215.2 | 3,245.35 | 1.6064 | 1.6064 | 2,387.31 | 3,700.87 | 2.6774 | 2.6774 | 4,511.13 | 4,200.87 | 3.7483 | 3.7483 | 5,841.04 | 7,504.75 | 4.8193 | 4.8193 | 9,464.62 | 8,004.75 | 5.8902 | 5.8902 | 12,308.9 | 10,858.98 | 6.9612 | 6.9612 | 20,752.47 | 15,720.16 | 9.1031 | 8.0321 | 24,225.51 | 21,715.7 | 10.174 | 9.1031 | 26,490.97 | 29,220.29 | 11.245 | 10.174 | 33,323.4 | 37,032.91 | 12.3159 | 11.245 |
2026-02-16T00:15:00Z | APT-USDT | 0.93455 | 0.93455 | 0.93455 | 0.93455 | 579.115 | 715.62 | 442.61 | 1.6051 | 1.6051 | 5,134.59 | 2,710.53 | 2.6751 | 2.6751 | 5,634.59 | 3,210.53 | 3.7451 | 3.7451 | 9,819.59 | 3,978.11 | 4.8152 | 4.8152 | 16,218.37 | 12,611.68 | 5.8852 | 5.8852 | 19,367.81 | 12,879.2 | 9.0953 | 6.9552 | 23,423.78 | 16,528.64 | 10.1653 | 9.0953 | 29,252.93 | 22,260.34 | 11.2354 | 10.1653 | 31,948.11 | 24,359.46 | 12.3054 | 12.3054 | 35,097.55 | 31,076.27 | 13.3754 | 13.3754 |
2026-02-16T00:20:00Z | APT-USDT | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 1,077.83 | 1,089.67 | 1,065.99 | 1.072 | 1.072 | 4,469.61 | 1,565.99 | 2.1441 | 3.2161 | 4,949.59 | 2,065.99 | 3.2161 | 4.2882 | 5,486.18 | 5,951.81 | 4.2882 | 5.3602 | 12,287.41 | 6,451.81 | 5.3602 | 6.4322 | 21,799.73 | 10,218.11 | 6.4322 | 7.5043 | 24,971.75 | 16,970.25 | 10.7204 | 8.5763 | 30,724.71 | 26,031.03 | 11.7925 | 9.6484 | 37,006.69 | 30,675.72 | 12.8645 | 10.7204 | 37,648.33 | 35,981.3 | 15.0086 | 13.9365 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.