timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T10:45:00Z | ETH-USDT | 2,061.45 | 2,061.45 | 2,061.45 | 2,061.45 | 208.2667 | 5.375 | 411.1584 | 0.2425 | 0.2425 | 35.5059 | 668.348 | 0.7276 | 0.7276 | 92.8045 | 701.5303 | 1.2127 | 1.2127 | 180.4998 | 1,036.3759 | 1.6978 | 1.6978 | 222.3937 | 1,245.7848 | 2.1829 | 2.1829 | 354.0906 | 1,327.8055 | 2.668 | 2.668 | 503.1163 | 1,473.3731 | 3.1531 | 3.1531 | 728.7965 | 1,744.4742 | 3.6382 | 3.6382 | 1,036.2834 | 1,752.7293 | 4.1233 | 4.1233 | 1,163.7556 | 1,889.8202 | 4.6084 | 4.6084 |
2026-02-15T10:50:00Z | ETH-USDT | 2,062.45 | 2,062.45 | 2,062.45 | 2,062.45 | 177.3404 | 302.884 | 51.7968 | 0.2424 | 0.2424 | 406.7368 | 71.9931 | 0.7273 | 0.7273 | 442.807 | 193.4291 | 1.2122 | 1.2122 | 536.1112 | 395.2351 | 1.697 | 1.697 | 554.6786 | 504.0575 | 2.1819 | 2.1819 | 900.8515 | 726.5998 | 2.6667 | 2.6667 | 1,037.0283 | 950.9056 | 3.1516 | 3.1516 | 1,081.6406 | 1,366.5514 | 3.6365 | 3.6365 | 1,322.9589 | 1,673.5669 | 4.1213 | 4.1213 | 1,498.1588 | 1,801.1757 | 4.6062 | 4.6062 |
2026-02-15T10:55:00Z | ETH-USDT | 2,060.05 | 2,060.05 | 2,060.05 | 2,060.05 | 242.3357 | 90.0423 | 394.6291 | 0.2427 | 0.2427 | 118.6981 | 427.7384 | 0.7281 | 0.7281 | 153.2332 | 641.6916 | 1.2136 | 1.2136 | 242.159 | 785.8926 | 1.699 | 1.699 | 276.311 | 955.5664 | 2.1844 | 2.1844 | 500.1862 | 1,269.0075 | 2.6698 | 2.6698 | 723.5784 | 1,460.2511 | 3.1553 | 3.1553 | 1,026.3967 | 1,769.5287 | 3.6407 | 3.6407 | 1,076.7311 | 1,879.9635 | 4.1261 | 4.1261 | 1,549.3883 | 1,979.6609 | 4.6115 | 4.6115 |
2026-02-15T11:00:00Z | ETH-USDT | 2,061.45 | 2,061.45 | 2,061.45 | 2,061.45 | 100.693 | 110.3628 | 91.0232 | 0.2425 | 0.2425 | 143.7336 | 209.224 | 0.7276 | 0.7276 | 190.2004 | 260.2453 | 1.2127 | 1.2127 | 285.3024 | 429.2703 | 1.6978 | 1.6978 | 432.2316 | 826.3762 | 2.1829 | 2.1829 | 685.7619 | 856.8685 | 2.668 | 2.668 | 953.8833 | 1,156.8002 | 3.1531 | 3.1531 | 1,118.1365 | 1,292.4962 | 3.6382 | 3.6382 | 1,299.5901 | 1,745.4501 | 4.1233 | 4.1233 | 1,436.0765 | 1,815.4981 | 4.6084 | 4.6084 |
2026-02-15T11:05:00Z | ETH-USDT | 2,062.35 | 2,062.35 | 2,062.35 | 2,062.35 | 247.21565 | 91.6842 | 402.7471 | 0.2424 | 0.2424 | 104.1125 | 638.6269 | 0.7273 | 0.7273 | 130.3786 | 684.1225 | 1.2122 | 1.2122 | 170.9472 | 766.4285 | 1.6971 | 1.6971 | 264.3217 | 966.1196 | 2.182 | 2.182 | 313.001 | 1,234.5006 | 2.6669 | 2.6669 | 476.5611 | 1,362.4542 | 3.1517 | 3.1517 | 735.9719 | 1,721.5243 | 3.6366 | 3.6366 | 759.9198 | 1,804.9308 | 4.1215 | 4.1215 | 1,152.1033 | 1,867.5634 | 4.6064 | 4.6064 |
2026-02-15T11:10:00Z | ETH-USDT | 2,062.25 | 2,062.25 | 2,062.25 | 2,062.25 | 74.39065 | 80.6619 | 68.1194 | 0.2425 | 0.2425 | 124.2541 | 77.0861 | 0.7274 | 0.7274 | 222.1336 | 100.663 | 1.2123 | 1.2123 | 344.4307 | 578.2226 | 1.6972 | 1.6972 | 440.2575 | 739.0477 | 2.1821 | 2.1821 | 665.1344 | 853.0392 | 2.667 | 2.667 | 773.3572 | 1,308.4107 | 3.1519 | 3.1519 | 986.2142 | 1,381.2431 | 3.6368 | 3.6368 | 1,105.6785 | 1,458.306 | 4.1217 | 4.1217 | 1,244.4632 | 1,783.9509 | 4.6066 | 4.6066 |
2026-02-15T11:15:00Z | ETH-USDT | 2,063.85 | 2,063.85 | 2,063.85 | 2,063.85 | 261.3495 | 0.4845 | 522.2145 | 0.2423 | 0.2423 | 6.5821 | 1,410.1665 | 0.7268 | 0.7268 | 37.9593 | 1,627.5453 | 1.2113 | 1.2113 | 56.3443 | 1,674.5644 | 1.6959 | 1.6959 | 139.142 | 2,115.6296 | 2.1804 | 2.1804 | 155.5497 | 2,166.7162 | 2.6649 | 2.6649 | 281.7992 | 2,472.8517 | 3.1495 | 3.1495 | 400.6224 | 2,519.8305 | 3.634 | 3.634 | 576.9469 | 2,754.5013 | 4.1185 | 4.1185 | 880.4977 | 2,805.4132 | 4.603 | 4.603 |
2026-02-15T11:20:00Z | ETH-USDT | 2,060.65 | 2,060.65 | 2,060.65 | 2,060.65 | 231.64525 | 3.8006 | 459.4899 | 0.2426 | 0.2426 | 29.1502 | 788.4736 | 0.7279 | 0.7279 | 69.0089 | 919.4195 | 1.2132 | 1.2132 | 102.0977 | 1,303.8952 | 1.6985 | 1.6985 | 135.2473 | 1,357.1185 | 2.1838 | 2.1838 | 226.9456 | 1,556.222 | 2.6691 | 2.6691 | 436.2035 | 1,686.4058 | 3.1543 | 3.1543 | 677.1104 | 2,005.0582 | 3.6396 | 3.6396 | 725.5456 | 2,026.236 | 4.1249 | 4.1249 | 1,031.4501 | 2,119.4497 | 4.6102 | 4.6102 |
2026-02-15T11:25:00Z | ETH-USDT | 2,060.95 | 2,060.95 | 2,060.95 | 2,060.95 | 105.6474 | 126.1169 | 85.1779 | 0.2426 | 0.2426 | 270.4394 | 105.3962 | 0.7278 | 0.7278 | 389.1387 | 146.635 | 1.213 | 1.213 | 590.1223 | 218.422 | 1.6982 | 1.6982 | 719.8101 | 498.1029 | 2.1835 | 2.1835 | 976.2664 | 857.1572 | 2.6687 | 2.6687 | 1,102.0228 | 1,121.0396 | 3.1539 | 3.1539 | 1,504.5256 | 1,435.3594 | 3.6391 | 3.6391 | 1,613.2675 | 1,510.5051 | 4.1243 | 4.1243 | 1,775.7041 | 1,575.9215 | 4.6095 | 4.6095 |
2026-02-15T11:30:00Z | ETH-USDT | 2,059.35 | 2,059.35 | 2,059.35 | 2,059.35 | 137.9023 | 66.7174 | 209.0872 | 0.2428 | 0.2428 | 78.9649 | 251.9195 | 0.7284 | 0.7284 | 144.2467 | 661.3441 | 1.214 | 1.214 | 165.642 | 698.8362 | 1.6996 | 1.6996 | 383.3306 | 754.4571 | 2.1852 | 2.1852 | 430.6989 | 978.7019 | 2.6707 | 2.6707 | 661.1098 | 1,133.4966 | 3.1563 | 3.1563 | 781.4014 | 1,565.5409 | 3.6419 | 3.6419 | 1,302.1069 | 1,884.3664 | 4.1275 | 4.1275 | 1,743.5796 | 1,996.8062 | 4.6131 | 4.6131 |
2026-02-15T11:35:00Z | ETH-USDT | 2,061.05 | 2,061.05 | 2,061.05 | 2,061.05 | 181.29805 | 316.9764 | 45.6197 | 0.2426 | 0.2426 | 355.419 | 55.4318 | 0.7278 | 0.7278 | 584.0086 | 335.1971 | 1.213 | 1.213 | 615.1023 | 376.9056 | 1.6982 | 1.6982 | 755.2699 | 657.2202 | 2.1834 | 2.1834 | 963.3938 | 688.5639 | 2.6685 | 2.6685 | 1,286.4627 | 812.2733 | 3.1537 | 3.1537 | 1,565.5055 | 935.4669 | 3.6389 | 3.6389 | 1,709.9027 | 1,330.9751 | 4.1241 | 4.1241 | 2,134.0094 | 1,337.5746 | 4.6093 | 4.6093 |
2026-02-15T11:40:00Z | ETH-USDT | 2,061.05 | 2,061.05 | 2,061.05 | 2,061.05 | 167.28495 | 304.7052 | 29.8647 | 0.2426 | 0.2426 | 334.4706 | 203.5905 | 0.7278 | 0.7278 | 360.1369 | 234.0783 | 1.213 | 1.213 | 551.8315 | 587.4085 | 1.6982 | 1.6982 | 689.1503 | 659.8139 | 2.1834 | 2.1834 | 861.7507 | 721.6977 | 2.6685 | 2.6685 | 999.7667 | 1,026.2983 | 3.1537 | 3.1537 | 1,245.0657 | 1,068.036 | 3.6389 | 3.6389 | 1,428.7919 | 1,466.0042 | 4.1241 | 4.1241 | 1,604.3287 | 1,782.2456 | 4.6093 | 4.6093 |
2026-02-15T11:45:00Z | ETH-USDT | 2,061.75 | 2,061.75 | 2,061.75 | 2,061.75 | 188.69345 | 320.3098 | 57.0771 | 0.2425 | 0.2425 | 334.9314 | 228.4292 | 0.7275 | 0.7275 | 388.1267 | 353.0065 | 1.2126 | 1.2126 | 481.9374 | 687.5266 | 1.6976 | 1.6976 | 649.661 | 742.0162 | 2.1826 | 2.1826 | 918.9716 | 795.6109 | 2.6676 | 2.6676 | 966.5173 | 923.4002 | 3.1527 | 3.1527 | 1,310.7631 | 1,209.7041 | 3.6377 | 3.6377 | 1,623.0387 | 1,465.9558 | 4.1227 | 4.1227 | 1,828.7722 | 1,591.4527 | 4.6077 | 4.6077 |
2026-02-15T11:50:00Z | ETH-USDT | 2,058.75 | 2,058.75 | 2,058.75 | 2,058.75 | 102.71955 | 182.7739 | 22.6652 | 0.2429 | 0.2429 | 217.6183 | 25.9747 | 0.7286 | 0.7286 | 384.4264 | 44.0392 | 1.2143 | 1.2143 | 636.2805 | 53.6354 | 1.7001 | 1.7001 | 720.0463 | 155.1581 | 2.1858 | 2.1858 | 964.4659 | 438.4654 | 2.6715 | 2.6715 | 1,217.9157 | 760.549 | 3.1573 | 3.1573 | 1,423.2766 | 876.8141 | 3.643 | 3.643 | 1,581.2186 | 1,119.5508 | 4.1287 | 4.1287 | 1,943.1242 | 1,247.2611 | 4.6145 | 4.6145 |
2026-02-15T11:55:00Z | ETH-USDT | 2,060.55 | 2,060.55 | 2,060.55 | 2,060.55 | 138.2022 | 256.9684 | 19.436 | 0.2427 | 0.2427 | 272.21 | 28.5317 | 0.728 | 0.728 | 429.2329 | 52.7047 | 1.2133 | 1.2133 | 673.7138 | 94.6138 | 1.6986 | 1.6986 | 930.7572 | 403.451 | 2.1839 | 2.1839 | 1,110.5065 | 601.6161 | 2.6692 | 2.6692 | 1,160.3437 | 827.6768 | 3.1545 | 3.1545 | 1,508.7639 | 1,236.1409 | 3.6398 | 3.6398 | 1,702.6788 | 1,392.789 | 4.1251 | 4.1251 | 2,102.9785 | 1,769.5211 | 4.6104 | 4.6104 |
2026-02-15T12:00:00Z | ETH-USDT | 2,061.55 | 2,061.55 | 2,061.55 | 2,061.55 | 236.42385 | 5.7683 | 467.0794 | 0.2425 | 0.2425 | 6.391 | 699.6744 | 0.7276 | 0.7276 | 7.9636 | 830.3432 | 1.2127 | 1.2127 | 28.0158 | 862.8262 | 1.6978 | 1.6978 | 89.0827 | 1,117.9627 | 2.1828 | 2.1828 | 124.4895 | 1,564.468 | 2.6679 | 2.6679 | 249.0427 | 1,598.0125 | 3.153 | 3.153 | 576.6321 | 1,930.5445 | 3.638 | 3.638 | 894.7113 | 2,037.1643 | 4.1231 | 4.1231 | 932.6596 | 2,266.1103 | 4.6082 | 4.6082 |
2026-02-15T12:05:00Z | ETH-USDT | 2,058.35 | 2,058.35 | 2,058.35 | 2,058.35 | 161.7546 | 210.5758 | 112.9334 | 0.2429 | 0.2429 | 235.5961 | 215.3472 | 0.7287 | 0.7287 | 249.2369 | 522.1996 | 1.2146 | 1.2146 | 385.8197 | 637.8719 | 1.7004 | 1.7004 | 411.2873 | 849.5093 | 2.1862 | 2.1862 | 701.6464 | 986.3161 | 2.672 | 2.672 | 979.1807 | 1,234.5384 | 3.1579 | 3.1579 | 1,090.0048 | 1,455.9086 | 3.6437 | 3.6437 | 1,162.4682 | 1,792.4064 | 4.1295 | 4.1295 | 1,604.801 | 1,970.0118 | 4.6153 | 4.6153 |
2026-02-15T12:10:00Z | ETH-USDT | 2,058.55 | 2,058.55 | 2,058.55 | 2,058.55 | 106.5664 | 33.6986 | 179.4342 | 0.2429 | 0.2429 | 53.3633 | 299.3124 | 0.7287 | 0.7287 | 82.2285 | 442.6728 | 1.2144 | 1.2144 | 120.2919 | 707.6093 | 1.7002 | 1.7002 | 133.9429 | 936.7309 | 2.186 | 2.186 | 738.4194 | 1,133.1783 | 2.6718 | 2.6718 | 776.5317 | 1,313.3878 | 3.1576 | 3.1576 | 787.8743 | 1,703.6675 | 3.6433 | 3.6433 | 950.8668 | 1,952.3384 | 4.1291 | 4.1291 | 1,309.3903 | 2,011.8149 | 4.6149 | 4.6149 |
2026-02-15T12:15:00Z | ETH-USDT | 2,058.35 | 2,058.35 | 2,058.35 | 2,058.35 | 304.3103 | 596.8637 | 11.7569 | 0.2429 | 0.2429 | 850.1363 | 33.4756 | 0.7287 | 0.7287 | 1,096.7776 | 44.6735 | 1.2146 | 1.2146 | 1,160.7556 | 57.6349 | 1.7004 | 1.7004 | 1,451.7561 | 100.1847 | 2.1862 | 2.1862 | 1,875.8463 | 218.6228 | 2.672 | 2.672 | 1,907.5142 | 352.1517 | 3.1579 | 3.1579 | 2,050.6625 | 668.6668 | 3.6437 | 3.6437 | 2,245.0835 | 718.703 | 4.1295 | 4.1295 | 2,297.5082 | 1,339.0165 | 4.6153 | 4.6153 |
2026-02-15T12:20:00Z | ETH-USDT | 2,062.75 | 2,062.75 | 2,062.75 | 2,062.75 | 103.01225 | 5.3268 | 200.6977 | 0.2424 | 0.2424 | 29.1219 | 249.7364 | 0.7272 | 0.7272 | 35.9193 | 607.8092 | 1.212 | 1.212 | 185.9982 | 860.3267 | 1.6968 | 1.6968 | 212.9978 | 1,083.5446 | 2.1816 | 2.1816 | 329.0649 | 1,111.8472 | 2.6663 | 2.6663 | 501.072 | 1,299.7544 | 3.1511 | 3.1511 | 871.5676 | 1,476.4324 | 3.6359 | 3.6359 | 1,166.856 | 1,763.3069 | 4.1207 | 4.1207 | 1,427.6857 | 1,847.5399 | 4.6055 | 4.6055 |
2026-02-15T12:25:00Z | ETH-USDT | 2,065.15 | 2,065.15 | 2,065.15 | 2,065.15 | 270.6354 | 12.3673 | 528.9035 | 0.2421 | 0.2421 | 32.4714 | 778.5651 | 0.7263 | 0.7263 | 53.8242 | 892.3794 | 1.2106 | 1.2106 | 99.4329 | 932.4182 | 1.6948 | 1.6948 | 124.9374 | 1,073.4891 | 2.179 | 2.179 | 252.5542 | 1,227.0277 | 2.6632 | 2.6632 | 494.8926 | 1,752.499 | 3.1475 | 3.1475 | 782.804 | 2,049.8036 | 3.6317 | 3.6317 | 949.9904 | 2,068.56 | 4.1159 | 4.1159 | 1,591.266 | 2,204.9034 | 4.6002 | 4.6002 |
2026-02-15T12:30:00Z | ETH-USDT | 2,063.95 | 2,063.95 | 2,063.95 | 2,063.95 | 442.6271 | 106.7452 | 778.509 | 0.2423 | 0.2423 | 125.4529 | 972.1194 | 0.7268 | 0.7268 | 189.6948 | 1,061.2219 | 1.2113 | 1.2113 | 223.688 | 1,125.5221 | 1.6958 | 1.6958 | 373.6173 | 1,208.0809 | 2.1803 | 2.1803 | 413.093 | 1,395.9467 | 2.6648 | 2.6648 | 542.4872 | 1,809.079 | 3.1493 | 3.1493 | 590.3376 | 2,084.5955 | 3.6338 | 3.6338 | 917.6411 | 2,228.4557 | 4.1183 | 4.1183 | 1,218.9702 | 2,444.2042 | 4.6028 | 4.6028 |
2026-02-15T12:35:00Z | ETH-USDT | 2,058.25 | 2,058.25 | 2,058.25 | 2,058.25 | 200.01115 | 2.6476 | 397.3747 | 0.2429 | 0.2429 | 29.4745 | 486.1959 | 0.7288 | 0.7288 | 76.4116 | 828.4818 | 1.2146 | 1.2146 | 110.7206 | 950.5885 | 1.7005 | 1.7005 | 312.6991 | 1,078.9507 | 2.1863 | 2.1863 | 406.2857 | 1,310.3876 | 2.6722 | 2.6722 | 527.9175 | 1,457.4569 | 3.158 | 3.158 | 962.5002 | 1,799.0146 | 3.6439 | 3.6439 | 1,360.0032 | 1,927.3576 | 4.1297 | 4.1297 | 1,499.7924 | 2,103.5416 | 4.6156 | 4.6156 |
2026-02-15T12:40:00Z | ETH-USDT | 2,059.95 | 2,059.95 | 2,059.95 | 2,059.95 | 171.6167 | 282.7887 | 60.4447 | 0.2427 | 0.2427 | 496.6752 | 67.9171 | 0.7282 | 0.7282 | 545.3165 | 89.4079 | 1.2136 | 1.2136 | 848.506 | 274.3882 | 1.6991 | 1.6991 | 934.8307 | 375.2077 | 2.1845 | 2.1845 | 1,062.7611 | 723.8287 | 2.67 | 2.67 | 1,413.2695 | 880.244 | 3.1554 | 3.1554 | 1,677.0668 | 1,158.6748 | 3.6409 | 3.6409 | 1,913.6261 | 1,315.5914 | 4.1263 | 4.1263 | 2,229.1138 | 1,450.5571 | 4.6118 | 4.6118 |
2026-02-15T12:45:00Z | ETH-USDT | 2,045.65 | 2,045.65 | 2,045.65 | 2,045.65 | 152.8124 | 300.6395 | 4.9853 | 0.2444 | 0.2444 | 420.0103 | 9.9703 | 0.7333 | 0.7333 | 544.1475 | 14.9551 | 1.2221 | 1.2221 | 969.2676 | 22.3907 | 1.7109 | 1.7109 | 1,247.1664 | 29.8264 | 2.1998 | 2.1998 | 1,497.6896 | 30.0837 | 2.6886 | 2.6886 | 1,843.5954 | 48.619 | 3.1775 | 3.1775 | 1,900.7517 | 353.8472 | 3.6663 | 3.6663 | 2,047.512 | 649.4376 | 4.1552 | 4.1552 | 2,089.0218 | 684.4869 | 4.644 | 4.644 |
2026-02-15T12:50:00Z | ETH-USDT | 2,024.75 | 2,024.75 | 2,024.75 | 2,024.75 | 258.9481 | 516.9387 | 0.9575 | 0.2469 | 0.2469 | 551.1184 | 18.0619 | 0.7408 | 0.7408 | 558.1281 | 134.0475 | 1.2347 | 1.2347 | 632.3613 | 137.4784 | 1.7286 | 1.7286 | 633.2489 | 222.3553 | 2.2225 | 2.2225 | 699.3963 | 249.4391 | 2.7164 | 2.7164 | 787.6868 | 730.5597 | 3.2103 | 3.2103 | 826.9373 | 975.5474 | 3.7042 | 3.7042 | 1,021.1104 | 1,083.1606 | 4.198 | 4.198 | 1,246.8173 | 1,138.1162 | 4.6919 | 4.6919 |
2026-02-15T12:55:00Z | ETH-USDT | 2,009.75 | 2,009.75 | 2,009.75 | 2,009.75 | 395.8774 | 1.5285 | 790.2263 | 0.2488 | 0.2488 | 1.7786 | 1,120.9632 | 0.7464 | 0.7464 | 1.8735 | 1,175.0494 | 1.2439 | 1.2439 | 1.9335 | 1,719.5029 | 1.7415 | 1.7415 | 1.9413 | 1,846.0666 | 2.2391 | 2.2391 | 9.9219 | 2,056.7745 | 2.7367 | 2.7367 | 28.6248 | 2,063.8364 | 3.2342 | 3.2342 | 34.0415 | 2,066.0555 | 3.7318 | 3.7318 | 65.2189 | 2,076.9253 | 4.2294 | 4.2294 | 196.0906 | 2,116.6528 | 4.727 | 4.727 |
2026-02-15T13:00:00Z | ETH-USDT | 2,020.15 | 2,020.15 | 2,020.15 | 2,020.15 | 181.81815 | 332.7255 | 30.9108 | 0.2475 | 0.2475 | 548.1164 | 30.9183 | 0.7425 | 0.7425 | 599.0825 | 109.8537 | 1.2375 | 1.2375 | 928.7326 | 136.2824 | 1.7325 | 1.7325 | 1,026.9439 | 364.7865 | 2.2276 | 2.2276 | 1,098.0341 | 685.3198 | 2.7226 | 2.7226 | 1,224.2525 | 777.0681 | 3.2176 | 3.2176 | 1,373.4773 | 1,102.0717 | 3.7126 | 3.7126 | 1,406.8026 | 1,213.741 | 4.2076 | 4.2076 | 1,505.8288 | 1,699.7638 | 4.7026 | 4.7026 |
2026-02-15T13:05:00Z | ETH-USDT | 2,022.05 | 2,022.05 | 2,022.05 | 2,022.05 | 200.08865 | 9.3383 | 390.839 | 0.2473 | 0.2473 | 9.3952 | 581.8299 | 0.7418 | 0.7418 | 31.9586 | 1,037.4105 | 1.2364 | 1.2364 | 76.8511 | 1,306.0552 | 1.7309 | 1.7309 | 388.055 | 1,519.9876 | 2.2255 | 2.2255 | 486.5068 | 1,999.6239 | 2.72 | 2.72 | 739.7681 | 2,098.3089 | 3.2146 | 3.2146 | 855.2534 | 2,346.8786 | 3.7091 | 3.7091 | 1,073.5639 | 2,415.4271 | 4.2037 | 4.2037 | 1,168.8308 | 2,520.2617 | 4.6982 | 4.6982 |
2026-02-15T13:10:00Z | ETH-USDT | 2,019.05 | 2,019.05 | 2,019.05 | 2,019.05 | 187.36805 | 22.1346 | 352.6015 | 0.2476 | 0.2476 | 22.807 | 372.2732 | 0.7429 | 0.7429 | 41.9365 | 500.8464 | 1.2382 | 1.2382 | 174.971 | 770.7111 | 1.7335 | 1.7335 | 191.5431 | 1,082.4544 | 2.2288 | 2.2288 | 604.8437 | 1,421.9142 | 2.7241 | 2.7241 | 674.7233 | 1,719.3904 | 3.2193 | 3.2193 | 926.9245 | 1,879.6298 | 3.7146 | 3.7146 | 984.3487 | 1,971.8026 | 4.2099 | 4.2099 | 1,097.8061 | 2,019.1009 | 4.7052 | 4.7052 |
2026-02-15T13:15:00Z | ETH-USDT | 2,019.55 | 2,019.55 | 2,019.55 | 2,019.55 | 174.10915 | 306.5952 | 41.6231 | 0.2476 | 0.2476 | 343.3842 | 120.6269 | 0.7427 | 0.7427 | 407.0491 | 167.0859 | 1.2379 | 1.2379 | 610.71 | 252.3866 | 1.7331 | 1.7331 | 892.0198 | 307.5989 | 2.2282 | 2.2282 | 1,019.2007 | 785.1814 | 2.7234 | 2.7234 | 1,070.8898 | 1,080.5385 | 3.2185 | 3.2185 | 1,184.7957 | 1,474.8839 | 3.7137 | 3.7137 | 1,697.6854 | 1,518.9984 | 4.2089 | 4.2089 | 1,861.0528 | 1,624.1789 | 4.704 | 4.704 |
2026-02-15T13:20:00Z | ETH-USDT | 2,023.25 | 2,023.25 | 2,023.25 | 2,023.25 | 114.3409 | 21.4271 | 207.2547 | 0.2471 | 0.2471 | 28.8489 | 223.0129 | 0.7414 | 0.7414 | 30.3812 | 315.9085 | 1.2356 | 1.2356 | 213.6265 | 330.8447 | 1.7299 | 1.7299 | 259.9752 | 456.4129 | 2.2241 | 2.2241 | 487.735 | 496.0098 | 2.7184 | 2.7184 | 621.4299 | 995.986 | 3.2127 | 3.2127 | 745.3546 | 1,455.5994 | 3.7069 | 3.7069 | 851.9978 | 1,664.6326 | 4.2012 | 4.2012 | 1,169.122 | 1,851.2083 | 4.6954 | 4.6954 |
2026-02-15T13:25:00Z | ETH-USDT | 2,006.8 | 2,006.8 | 2,006.8 | 2,006.8 | 12.35005 | 6.7888 | 17.9113 | 0.4983 | 0.4983 | 27.4454 | 56.1756 | 0.9966 | 0.9966 | 39.4659 | 167.6416 | 1.4949 | 1.4949 | 50.7297 | 185.5763 | 1.9932 | 1.9932 | 74.1299 | 203.5129 | 2.4915 | 2.4915 | 94.6319 | 221.4509 | 2.9898 | 2.9898 | 105.0454 | 239.3909 | 3.4881 | 3.4881 | 136.4573 | 265.3015 | 3.9864 | 3.9864 | 318.9787 | 299.5445 | 4.4848 | 4.4848 | 448.2151 | 333.7893 | 4.9831 | 4.9831 |
2026-02-15T13:30:00Z | ETH-USDT | 2,008.05 | 2,008.05 | 2,008.05 | 2,008.05 | 225.88725 | 0.0051 | 451.7694 | 0.249 | 0.249 | 0.0126 | 608.6388 | 0.747 | 0.747 | 48.8715 | 776.9157 | 1.245 | 1.245 | 49.4691 | 1,024.6791 | 1.743 | 1.743 | 83.8945 | 1,066.7916 | 2.739 | 2.241 | 92.1703 | 1,371.7699 | 3.237 | 2.739 | 320.5048 | 1,666.0858 | 3.735 | 3.237 | 697.775 | 1,714.3325 | 4.233 | 3.735 | 797.6687 | 1,806.0735 | 4.731 | 4.233 | 824.8597 | 1,963.7028 | 5.229 | 4.731 |
2026-02-15T13:35:00Z | ETH-USDT | 2,009.95 | 2,009.95 | 2,009.95 | 2,009.95 | 162.807 | 86.6949 | 238.9191 | 0.2488 | 0.2488 | 198.264 | 276.6409 | 0.7463 | 0.7463 | 475.6021 | 675.0411 | 1.2438 | 1.2438 | 751.8998 | 828.2369 | 1.7413 | 1.7413 | 1,399.8748 | 1,187.9288 | 2.2389 | 2.2389 | 1,516.333 | 1,316.2746 | 2.7364 | 2.7364 | 1,771.7514 | 1,637.8598 | 3.2339 | 3.2339 | 1,848.8354 | 1,844.6526 | 3.7314 | 3.7314 | 1,996.6199 | 2,164.4383 | 4.229 | 4.229 | 2,084.8144 | 2,363.7732 | 4.7265 | 4.7265 |
2026-02-15T13:40:00Z | ETH-USDT | 2,006.05 | 2,006.05 | 2,006.05 | 2,006.05 | 108.9334 | 136.0244 | 81.8424 | 0.2492 | 0.2492 | 831.1254 | 196.0085 | 0.7477 | 0.7477 | 998.9795 | 291.8714 | 1.2462 | 1.2462 | 1,043.9153 | 495.8458 | 1.7447 | 1.7447 | 1,226.4754 | 831.5441 | 2.2432 | 2.2432 | 1,275.0161 | 1,095.4828 | 2.7417 | 2.7417 | 1,571.871 | 1,276.487 | 3.2402 | 3.2402 | 1,962.7785 | 1,338.3047 | 3.7387 | 3.7387 | 2,103.3355 | 1,689.9366 | 4.2372 | 4.2372 | 2,209.7089 | 1,840.9211 | 4.7357 | 4.7357 |
2026-02-15T13:45:00Z | ETH-USDT | 1,997.05 | 1,997.05 | 1,997.05 | 1,997.05 | 208.22835 | 95.4292 | 321.0275 | 0.2504 | 0.2504 | 107.3274 | 389.9737 | 0.7511 | 0.7511 | 115.9666 | 754.8919 | 1.2518 | 1.2518 | 129.1159 | 1,057.5897 | 1.7526 | 1.7526 | 294.6516 | 1,120.7629 | 2.7541 | 2.2533 | 305.3581 | 1,528.5914 | 3.2548 | 2.7541 | 310.9308 | 1,584.124 | 3.7555 | 3.2548 | 701.3086 | 2,021.7936 | 4.2563 | 3.7555 | 704.4882 | 2,156.5932 | 4.757 | 4.2563 | 762.2719 | 2,323.7714 | 5.2578 | 4.757 |
2026-02-15T13:50:00Z | ETH-USDT | 1,999.15 | 1,999.15 | 1,999.15 | 1,999.15 | 51.68255 | 0.0076 | 103.3575 | 0.2501 | 0.2501 | 1.1911 | 360.703 | 0.7503 | 0.7503 | 87.8284 | 633.2914 | 1.2505 | 1.2505 | 124.7269 | 741.668 | 1.7507 | 1.7507 | 350.8795 | 871.2581 | 2.251 | 2.251 | 575.0791 | 1,056.5429 | 2.7512 | 2.7512 | 745.4587 | 1,454.9062 | 3.2514 | 3.2514 | 959.1231 | 1,699.7154 | 3.7516 | 3.7516 | 1,367.6284 | 1,897.5694 | 4.2518 | 4.2518 | 1,434.9944 | 1,953.3319 | 4.752 | 4.752 |
2026-02-15T13:55:00Z | ETH-USDT | 2,001.35 | 2,001.35 | 2,001.35 | 2,001.35 | 123.7281 | 56.2101 | 191.2461 | 0.2498 | 0.2498 | 73.82 | 247.7429 | 0.7495 | 0.7495 | 121.3203 | 436.8845 | 1.2492 | 1.2492 | 411.2193 | 602.5476 | 1.7488 | 1.7488 | 718.873 | 863.8258 | 2.2485 | 2.2485 | 955.7537 | 1,097.4459 | 2.7481 | 2.7481 | 1,060.1963 | 1,286.9073 | 3.2478 | 3.2478 | 1,316.4535 | 1,527.0985 | 3.7475 | 3.7475 | 1,516.0036 | 1,627.7249 | 4.2471 | 4.2471 | 1,773.846 | 1,772.3464 | 4.7468 | 4.7468 |
2026-02-15T14:00:00Z | ETH-USDT | 2,000.35 | 2,000.35 | 2,000.35 | 2,000.35 | 154.796 | 160.6751 | 148.9169 | 0.25 | 0.25 | 173.4521 | 240.8442 | 0.7499 | 0.7499 | 188.2123 | 540.0441 | 1.2498 | 1.2498 | 219.8902 | 632.3904 | 1.7497 | 1.7497 | 378.1068 | 760.429 | 2.2496 | 2.2496 | 581.9671 | 1,080.8571 | 2.7495 | 2.7495 | 946.9791 | 1,208.6667 | 3.2494 | 3.2494 | 1,036.8723 | 1,427.9291 | 3.7493 | 3.7493 | 1,121.5188 | 1,458.2493 | 4.2493 | 4.2493 | 1,393.8651 | 1,641.1124 | 4.7492 | 4.7492 |
2026-02-15T14:05:00Z | ETH-USDT | 2,001.75 | 2,001.75 | 2,001.75 | 2,001.75 | 320.34535 | 0.0499 | 640.6408 | 0.2498 | 0.2498 | 0.2173 | 833.0151 | 0.7493 | 0.7493 | 12.9928 | 991.6493 | 1.2489 | 1.2489 | 35.2179 | 1,251.3553 | 1.7485 | 1.7485 | 255.8593 | 1,362.2083 | 2.248 | 2.248 | 390.234 | 1,690.3542 | 2.7476 | 2.7476 | 641.0222 | 1,849.0268 | 3.2472 | 3.2472 | 746.5154 | 1,959.9394 | 3.7467 | 3.7467 | 1,003.7546 | 2,098.4129 | 4.2463 | 4.2463 | 1,072.7585 | 2,302.642 | 4.7458 | 4.7458 |
2026-02-15T14:10:00Z | ETH-USDT | 1,996.95 | 1,996.95 | 1,996.95 | 1,996.95 | 530.4587 | 2.5521 | 1,058.3653 | 0.2504 | 0.2504 | 2.6121 | 1,950.4978 | 0.7511 | 0.7511 | 4.4495 | 2,069.7621 | 1.2519 | 1.2519 | 194.8217 | 2,347.4838 | 1.7527 | 1.7527 | 544.3124 | 2,551.9615 | 2.2534 | 2.2534 | 665.6018 | 2,840.8275 | 2.7542 | 2.7542 | 689.2925 | 3,001.0558 | 3.255 | 3.255 | 824.2516 | 3,146.6618 | 3.7557 | 3.7557 | 1,005.7521 | 3,177.3028 | 4.2565 | 4.2565 | 1,182.7117 | 3,262.9081 | 4.7573 | 4.7573 |
2026-02-15T14:15:00Z | ETH-USDT | 1,999.45 | 1,999.45 | 1,999.45 | 1,999.45 | 312.32825 | 0.05 | 624.6065 | 0.2501 | 0.2501 | 0.0651 | 754.241 | 0.7502 | 0.7502 | 0.1327 | 1,232.1709 | 1.2503 | 1.2503 | 1.4931 | 1,343.856 | 1.7505 | 1.7505 | 35.5633 | 1,561.7388 | 2.2506 | 2.2506 | 337.816 | 1,611.3202 | 2.7508 | 2.7508 | 693.6867 | 1,757.8977 | 3.2509 | 3.2509 | 846.0468 | 2,463.3598 | 3.751 | 3.751 | 924.5608 | 2,486.6372 | 4.2512 | 4.2512 | 1,296.7861 | 2,704.4921 | 4.7513 | 4.7513 |
2026-02-15T14:20:00Z | ETH-USDT | 2,002.25 | 2,002.25 | 2,002.25 | 2,002.25 | 411.46435 | 802.814 | 20.1147 | 0.2497 | 0.2497 | 850.7912 | 38.9617 | 0.7492 | 0.7492 | 957.9971 | 97.6268 | 1.2486 | 1.2486 | 1,242.0731 | 146.953 | 1.748 | 1.748 | 1,473.5461 | 238.6482 | 2.2475 | 2.2475 | 1,592.8364 | 266.2273 | 2.7469 | 2.7469 | 1,650.1765 | 451.63 | 3.2463 | 3.2463 | 1,858.6449 | 657.8591 | 3.7458 | 3.7458 | 2,131.9754 | 742.2478 | 4.2452 | 4.2452 | 2,194.0174 | 1,207.9981 | 4.7447 | 4.7447 |
2026-02-15T14:25:00Z | ETH-USDT | 2,001.75 | 2,001.75 | 2,001.75 | 2,001.75 | 40.81405 | 40.7049 | 40.9232 | 0.2498 | 0.2498 | 48.7277 | 49.9942 | 0.7493 | 0.7493 | 185.7031 | 75.421 | 1.2489 | 1.2489 | 362.5961 | 111.3188 | 1.7485 | 1.7485 | 678.4355 | 397.321 | 2.248 | 2.248 | 688.1258 | 482.3583 | 2.7476 | 2.7476 | 690.3758 | 729.1291 | 3.2472 | 3.2472 | 709.9724 | 810.9 | 3.7467 | 3.7467 | 969.8232 | 1,224.257 | 4.2463 | 4.2463 | 1,007.4259 | 1,461.7936 | 4.7458 | 4.7458 |
2026-02-15T14:30:00Z | ETH-USDT | 1,999.45 | 1,999.45 | 1,999.45 | 1,999.45 | 75.88455 | 108.9798 | 42.7893 | 0.2501 | 0.2501 | 135.0645 | 126.9147 | 0.7502 | 0.7502 | 306.4752 | 184.2662 | 1.2503 | 1.2503 | 491.275 | 268.6054 | 1.7505 | 1.7505 | 781.1454 | 392.953 | 2.2506 | 2.2506 | 920.384 | 693.8195 | 2.7508 | 2.7508 | 990.5284 | 979.0649 | 3.2509 | 3.2509 | 1,160.6562 | 1,020.3554 | 3.751 | 3.751 | 1,580.5791 | 1,257.7554 | 4.2512 | 4.2512 | 1,881.0841 | 1,494.2387 | 4.7513 | 4.7513 |
2026-02-15T14:35:00Z | ETH-USDT | 2,005.55 | 2,005.55 | 2,005.55 | 2,005.55 | 290.6749 | 581.2501 | 0.0997 | 0.2493 | 0.2493 | 831.9632 | 28.2497 | 0.7479 | 1.2465 | 873.2537 | 53.9232 | 1.2465 | 1.7452 | 1,162.1581 | 115.6537 | 1.7452 | 2.2438 | 1,185.0667 | 159.4291 | 2.2438 | 2.7424 | 1,374.6717 | 225.5028 | 2.7424 | 3.241 | 1,557.3518 | 528.9853 | 3.241 | 3.7396 | 1,796.7915 | 904.6411 | 3.7396 | 4.2382 | 1,987.8124 | 1,114.0618 | 4.2382 | 4.7369 | 2,055.6392 | 1,159.1745 | 4.7369 | 5.2355 |
2026-02-15T14:40:00Z | ETH-USDT | 2,009.95 | 2,009.95 | 2,009.95 | 2,009.95 | 310.48785 | 602.675 | 18.3007 | 0.2488 | 0.2488 | 626.2843 | 53.2143 | 0.7463 | 1.2438 | 883.7607 | 63.0716 | 1.2438 | 1.7413 | 919.3385 | 81.8023 | 1.7413 | 2.2389 | 979.4545 | 84.9071 | 2.2389 | 2.7364 | 993.8884 | 111.8307 | 2.7364 | 3.2339 | 1,129.5614 | 231.587 | 3.2339 | 3.7314 | 1,187.5155 | 286.9507 | 3.7314 | 4.229 | 1,239.4867 | 433.3577 | 4.229 | 4.7265 | 1,527.4247 | 605.745 | 4.7265 | 5.224 |
2026-02-15T14:45:00Z | ETH-USDT | 2,007.75 | 2,007.75 | 2,007.75 | 2,007.75 | 314.4196 | 628.3892 | 0.45 | 0.249 | 0.249 | 713.7637 | 6.031 | 0.7471 | 0.7471 | 976.579 | 37.6856 | 1.2452 | 1.2452 | 1,285.8072 | 40.5986 | 1.7432 | 1.7432 | 1,437.2469 | 118.538 | 2.2413 | 2.2413 | 1,523.3381 | 140.3784 | 2.7394 | 2.7394 | 1,783.4194 | 343.7233 | 3.2375 | 3.2375 | 1,859.6445 | 537.6373 | 3.7355 | 3.7355 | 2,126.8579 | 914.9732 | 4.2336 | 4.2336 | 2,291.7929 | 972.603 | 4.7317 | 4.7317 |
2026-02-15T14:50:00Z | ETH-USDT | 2,008.15 | 2,008.15 | 2,008.15 | 2,008.15 | 433.00955 | 865.9074 | 0.1117 | 0.249 | 0.249 | 1,040.1199 | 1.4592 | 0.747 | 0.747 | 1,214.0798 | 47.0599 | 1.2449 | 1.2449 | 1,455.7997 | 63.3987 | 1.7429 | 1.7429 | 1,943.7303 | 171.8479 | 2.2409 | 2.2409 | 2,033.1756 | 178.5915 | 2.7388 | 2.7388 | 2,085.0785 | 290.372 | 3.2368 | 3.2368 | 2,151.1541 | 448.441 | 3.7348 | 3.7348 | 2,222.6894 | 704.325 | 4.2328 | 4.2328 | 2,290.1508 | 1,021.576 | 4.7307 | 4.7307 |
2026-02-15T14:55:00Z | ETH-USDT | 2,009.25 | 2,009.25 | 2,009.25 | 2,009.25 | 346.25625 | 691.1725 | 1.34 | 0.2488 | 0.2488 | 874.3306 | 27.0795 | 0.7465 | 0.7465 | 1,109.715 | 103.1999 | 1.2442 | 1.2442 | 1,222.2769 | 143.138 | 1.7419 | 1.7419 | 1,470.2078 | 216.767 | 2.2396 | 2.2396 | 1,661.2586 | 387.1996 | 2.7373 | 2.7373 | 2,011.3745 | 618.2046 | 3.235 | 3.235 | 2,094.4487 | 866.161 | 3.7327 | 3.7327 | 2,131.0343 | 974.5745 | 4.2304 | 4.2304 | 2,301.9432 | 1,148.3826 | 4.7281 | 4.7281 |
2026-02-15T15:00:00Z | ETH-USDT | 2,009.65 | 2,009.65 | 2,009.65 | 2,009.65 | 93.6196 | 138.8891 | 48.3501 | 0.2488 | 0.2488 | 163.871 | 73.3269 | 0.7464 | 0.7464 | 449.1715 | 248.1094 | 1.244 | 1.244 | 1,002.5176 | 280.4683 | 1.7416 | 1.7416 | 1,257.4565 | 526.5121 | 2.2392 | 2.2392 | 1,445.338 | 584.7173 | 2.7368 | 2.7368 | 1,687.5388 | 588.0301 | 3.2344 | 3.2344 | 1,851.5467 | 894.5726 | 3.732 | 3.732 | 2,167.1901 | 1,139.6804 | 4.2296 | 4.2296 | 2,195.4673 | 1,544.4586 | 4.7272 | 4.7272 |
2026-02-15T15:05:00Z | ETH-USDT | 2,012.25 | 2,012.25 | 2,012.25 | 2,012.25 | 48.3573 | 0.0336 | 96.681 | 0.2485 | 0.2485 | 0.1011 | 222.8791 | 0.7454 | 0.7454 | 1.2273 | 278.9344 | 1.2424 | 1.2424 | 23.1583 | 502.8503 | 1.7393 | 1.7393 | 404.7622 | 764.8031 | 2.2363 | 2.2363 | 737.8616 | 803.3394 | 2.7333 | 2.7333 | 924.2252 | 988.5684 | 3.2302 | 3.2302 | 1,102.447 | 1,052.264 | 3.7272 | 3.7272 | 1,316.2015 | 1,075.7478 | 4.2241 | 4.2241 | 1,576.6932 | 1,145.3472 | 4.7211 | 4.7211 |
2026-02-15T15:10:00Z | ETH-USDT | 2,012.15 | 2,012.15 | 2,012.15 | 2,012.15 | 135.4266 | 136.422 | 134.4312 | 0.2485 | 0.2485 | 157.4409 | 201.612 | 0.7455 | 0.7455 | 478.3153 | 252.866 | 1.2425 | 1.2425 | 914.1395 | 427.1708 | 1.7394 | 1.7394 | 946.5289 | 670.6404 | 2.2364 | 2.2364 | 1,271.4068 | 892.0045 | 2.7334 | 2.7334 | 1,331.8658 | 916.2274 | 3.2304 | 3.2304 | 1,475.4657 | 1,352.4919 | 3.7274 | 3.7274 | 1,829.3981 | 1,535.2927 | 4.2243 | 4.2243 | 1,874.1308 | 1,880.0555 | 4.7213 | 4.7213 |
2026-02-15T15:15:00Z | ETH-USDT | 2,006.95 | 2,006.95 | 2,006.95 | 2,006.95 | 77.86315 | 75.4097 | 80.3166 | 0.2491 | 0.2491 | 79.3109 | 180.5344 | 0.7474 | 0.7474 | 106.0735 | 230.2396 | 1.2457 | 1.2457 | 425.6181 | 359.9091 | 1.7439 | 1.7439 | 552.3285 | 589.0239 | 2.2422 | 2.2422 | 890.5716 | 981.6457 | 2.7405 | 2.7405 | 994.3466 | 1,071.3845 | 3.2387 | 3.2387 | 1,041.1762 | 1,483.3318 | 3.737 | 3.737 | 1,731.3193 | 1,511.379 | 4.2353 | 4.2353 | 1,916.4129 | 1,708.2508 | 4.7336 | 4.7336 |
2026-02-15T15:20:00Z | ETH-USDT | 2,007.35 | 2,007.35 | 2,007.35 | 2,007.35 | 304.0082 | 608.0068 | 0.0096 | 0.2491 | 0.2491 | 674.2656 | 68.7604 | 0.7473 | 0.7473 | 1,154.7741 | 95.1899 | 1.2454 | 1.2454 | 1,294.3657 | 176.686 | 1.7436 | 1.7436 | 1,498.1832 | 199.5156 | 2.2418 | 2.2418 | 1,662.245 | 427.4153 | 2.7399 | 2.7399 | 1,701.6868 | 635.4006 | 3.2381 | 3.2381 | 1,788.9315 | 661.9088 | 3.7363 | 3.7363 | 1,976.9947 | 968.0314 | 4.2344 | 4.2344 | 2,102.5272 | 1,278.0206 | 4.7326 | 4.7326 |
2026-02-15T15:25:00Z | ETH-USDT | 2,002.75 | 2,002.75 | 2,002.75 | 2,002.75 | 123.7599 | 9.3817 | 238.1381 | 0.2497 | 0.2497 | 9.4315 | 377.3433 | 0.749 | 0.749 | 12.5862 | 633.2424 | 1.2483 | 1.2483 | 23.0526 | 669.1933 | 1.7476 | 1.7476 | 313.4762 | 736.0553 | 2.2469 | 2.2469 | 593.4618 | 818.5568 | 2.7462 | 2.7462 | 989.5491 | 856.6738 | 3.2455 | 3.2455 | 1,284.2139 | 1,045.6312 | 3.7449 | 3.7449 | 1,484.4227 | 1,189.077 | 4.2442 | 4.2442 | 1,865.5259 | 1,281.7092 | 4.7435 | 4.7435 |
2026-02-15T15:30:00Z | ETH-USDT | 2,005.15 | 2,005.15 | 2,005.15 | 2,005.15 | 53.0139 | 23.309 | 82.7188 | 0.2494 | 0.2494 | 146.0462 | 116.9497 | 0.7481 | 0.7481 | 330.0965 | 185.6958 | 1.2468 | 1.2468 | 523.4986 | 482.7019 | 1.7455 | 1.7455 | 846.6555 | 587.3812 | 2.2442 | 2.2442 | 968.4414 | 612.6331 | 2.7429 | 2.7429 | 1,103.9441 | 897.1553 | 3.2417 | 3.2417 | 1,344.5808 | 1,055.7078 | 3.7404 | 3.7404 | 1,582.5095 | 1,404.1975 | 4.2391 | 4.2391 | 1,706.8148 | 1,615.1803 | 4.7378 | 4.7378 |
2026-02-15T15:35:00Z | ETH-USDT | 2,007.85 | 2,007.85 | 2,007.85 | 2,007.85 | 284.0137 | 553.3256 | 14.7018 | 0.249 | 0.249 | 604.8339 | 69.1983 | 0.7471 | 0.7471 | 896.4638 | 145.8342 | 1.2451 | 1.2451 | 1,048.3858 | 196.5143 | 1.7432 | 1.7432 | 1,162.7603 | 275.0532 | 2.2412 | 2.2412 | 1,309.8436 | 455.0296 | 2.7392 | 2.7392 | 1,601.4364 | 531.4133 | 3.2373 | 3.2373 | 1,748.2386 | 748.0706 | 3.7353 | 3.7353 | 1,887.8476 | 1,034.6173 | 4.2334 | 4.2334 | 1,903.571 | 1,217.2252 | 4.7314 | 4.7314 |
2026-02-15T15:40:00Z | ETH-USDT | 2,008.35 | 2,008.35 | 2,008.35 | 2,008.35 | 462.9707 | 885.6394 | 40.302 | 0.249 | 0.249 | 1,054.1251 | 40.3095 | 0.7469 | 0.7469 | 1,240.0122 | 40.4165 | 1.2448 | 1.2448 | 1,646.7754 | 43.1736 | 1.7427 | 1.7427 | 1,788.7247 | 49.5403 | 2.2406 | 2.2406 | 1,797.8999 | 81.6629 | 2.7386 | 2.7386 | 1,936.4804 | 164.0018 | 3.2365 | 3.2365 | 2,058.6903 | 298.3974 | 3.7344 | 3.7344 | 2,156.8593 | 557.3669 | 4.2323 | 4.2323 | 2,173.7894 | 929.0144 | 4.7303 | 4.7303 |
2026-02-15T15:45:00Z | ETH-USDT | 2,008.05 | 2,008.05 | 2,008.05 | 2,008.05 | 273.1937 | 533.3736 | 13.0138 | 0.249 | 0.249 | 568.2654 | 13.1631 | 0.747 | 0.747 | 884.6653 | 20.4478 | 1.245 | 1.245 | 924.2643 | 127.8718 | 1.743 | 1.743 | 1,185.7599 | 172.4562 | 2.241 | 2.241 | 1,516.742 | 369.2182 | 2.739 | 2.739 | 1,699.6101 | 592.4971 | 3.237 | 3.237 | 1,741.1152 | 662.5758 | 3.735 | 3.735 | 2,012.5905 | 918.1147 | 4.233 | 4.233 | 2,082.179 | 1,362.3049 | 4.731 | 4.731 |
2026-02-15T15:50:00Z | ETH-USDT | 2,005.75 | 2,005.75 | 2,005.75 | 2,005.75 | 196.9229 | 0.1384 | 393.7074 | 0.2493 | 0.2493 | 0.2771 | 492.0324 | 0.7478 | 0.7478 | 3.5184 | 762.2853 | 1.2464 | 1.2464 | 35.756 | 844.8623 | 1.745 | 1.745 | 46.6404 | 986.8541 | 2.2435 | 2.2435 | 89.0378 | 1,042.6508 | 2.7421 | 2.7421 | 268.5039 | 1,162.7929 | 3.2407 | 3.2407 | 594.8578 | 1,664.9767 | 3.7392 | 3.7392 | 977.1235 | 1,972.1734 | 4.2378 | 4.2378 | 1,179.2699 | 2,059.7263 | 4.7364 | 4.7364 |
2026-02-15T15:55:00Z | ETH-USDT | 2,010.15 | 2,010.15 | 2,010.15 | 2,010.15 | 58.30945 | 54.9642 | 61.6547 | 0.2487 | 0.2487 | 132.389 | 89.5653 | 0.7462 | 0.7462 | 292.5855 | 177.1115 | 1.2437 | 1.2437 | 547.7231 | 481.1594 | 1.7412 | 1.7412 | 840.497 | 555.7527 | 2.2386 | 2.2386 | 927.1317 | 822.4498 | 2.7361 | 2.7361 | 960.3743 | 1,052.908 | 3.2336 | 3.2336 | 1,163.3511 | 1,073.4408 | 3.7311 | 3.7311 | 1,240.1749 | 1,170.7781 | 4.2285 | 4.2285 | 1,521.421 | 1,288.7575 | 4.726 | 4.726 |
2026-02-15T16:00:00Z | ETH-USDT | 2,004.95 | 2,004.95 | 2,004.95 | 2,004.95 | 105.7761 | 185.8973 | 25.6549 | 0.2494 | 0.2494 | 518.0246 | 111.6425 | 0.7481 | 0.7481 | 663.6441 | 340.3568 | 1.2469 | 1.2469 | 699.4698 | 580.1866 | 1.7457 | 1.7457 | 747.4038 | 822.2514 | 2.2444 | 2.2444 | 1,223.8665 | 940.4806 | 2.7432 | 2.7432 | 1,570.4095 | 1,137.2055 | 3.242 | 3.242 | 1,649.6994 | 1,548.7137 | 3.7407 | 3.7407 | 1,935.0489 | 1,747.1938 | 4.2395 | 4.2395 | 2,342.442 | 1,952.6573 | 4.7383 | 4.7383 |
2026-02-15T16:05:00Z | ETH-USDT | 1,999.85 | 1,999.85 | 1,999.85 | 1,999.85 | 194.51645 | 264.9451 | 124.0878 | 0.25 | 0.25 | 363.0223 | 143.0108 | 0.7501 | 0.7501 | 564.091 | 197.3158 | 1.2501 | 1.2501 | 748.41 | 234.3057 | 1.7501 | 1.7501 | 867.4062 | 292.5742 | 2.2502 | 2.2502 | 1,130.6517 | 499.713 | 2.7502 | 2.7502 | 1,167.0154 | 794.4645 | 3.2502 | 3.2502 | 1,245.9254 | 1,017.7769 | 3.7503 | 3.7503 | 1,428.8976 | 1,085.4529 | 4.2503 | 4.2503 | 1,703.2024 | 1,276.4408 | 4.7504 | 4.7504 |
2026-02-15T16:10:00Z | ETH-USDT | 2,003.4 | 2,003.4 | 2,003.4 | 2,003.4 | 511.915 | 1,022.8225 | 1.0075 | 0.4992 | 0.4992 | 1,264.614 | 3.2989 | 0.9983 | 0.9983 | 1,492.3184 | 22.2676 | 1.4975 | 1.4975 | 1,520.3536 | 70.5935 | 1.9966 | 1.9966 | 1,540.4283 | 81.3418 | 2.4958 | 2.4958 | 1,680.9739 | 127.4812 | 2.9949 | 2.9949 | 1,690.3813 | 142.0163 | 3.4941 | 3.4941 | 1,723.3117 | 176.9061 | 3.9932 | 3.9932 | 1,781.5643 | 480.1787 | 4.4924 | 4.4924 | 2,328.4818 | 722.2722 | 4.9915 | 4.9915 |
2026-02-15T16:15:00Z | ETH-USDT | 2,004.65 | 2,004.65 | 2,004.65 | 2,004.65 | 126.4801 | 125.3974 | 127.5628 | 0.2494 | 0.2494 | 223.5586 | 140.6484 | 0.7483 | 0.7483 | 424.8995 | 170.6246 | 1.2471 | 1.2471 | 804.8767 | 192.2117 | 1.7459 | 1.7459 | 996.9588 | 394.4519 | 2.2448 | 2.2448 | 1,225.9363 | 665.5605 | 2.7436 | 2.7436 | 1,340.6952 | 798.1928 | 3.2425 | 3.2425 | 1,370.986 | 885.3328 | 3.7413 | 3.7413 | 1,420.07 | 895.1612 | 4.2401 | 4.2401 | 1,461.0844 | 960.826 | 4.739 | 4.739 |
2026-02-15T16:20:00Z | ETH-USDT | 2,000.45 | 2,000.45 | 2,000.45 | 2,000.45 | 288.1443 | 573.6196 | 2.669 | 0.2499 | 0.2499 | 966.8309 | 30.6746 | 0.7498 | 0.7498 | 1,695.7164 | 70.7209 | 1.2497 | 1.2497 | 1,818.2171 | 105.4624 | 1.7496 | 1.7496 | 1,885.8455 | 174.3241 | 2.2495 | 2.2495 | 1,957.3335 | 213.9369 | 2.7494 | 2.7494 | 2,017.4889 | 403.3432 | 3.2493 | 3.2493 | 2,214.0509 | 550.4217 | 3.7492 | 3.7492 | 2,279.8533 | 899.2847 | 4.249 | 4.249 | 2,300.6311 | 939.394 | 4.7489 | 4.7489 |
2026-02-15T16:25:00Z | ETH-USDT | 2,006.85 | 2,006.85 | 2,006.85 | 2,006.85 | 342.3495 | 681.9894 | 2.7096 | 0.2491 | 0.2491 | 1,093.1619 | 64.0841 | 0.7474 | 0.7474 | 1,248.6675 | 96.0286 | 1.2457 | 1.2457 | 1,659.091 | 119.8173 | 1.744 | 1.744 | 1,735.9564 | 170.0883 | 2.2423 | 2.2423 | 1,807.6041 | 236.2878 | 2.7406 | 2.7406 | 1,811.5257 | 276.5519 | 3.2389 | 3.2389 | 1,904.6513 | 498.6753 | 3.7372 | 3.7372 | 1,952.5386 | 516.2681 | 4.2355 | 4.2355 | 2,027.5454 | 897.5955 | 4.7338 | 4.7338 |
2026-02-15T16:30:00Z | ETH-USDT | 2,003.85 | 2,003.85 | 2,003.85 | 2,003.85 | 401.94565 | 803.758 | 0.1333 | 0.2495 | 0.2495 | 1,324.2886 | 40.1803 | 0.7486 | 0.7486 | 1,611.7016 | 59.6834 | 1.2476 | 1.2476 | 1,644.4741 | 99.8577 | 1.7466 | 1.7466 | 1,717.3068 | 139.24 | 2.2457 | 2.2457 | 1,763.4174 | 191.6448 | 2.7447 | 2.7447 | 2,036.7783 | 225.286 | 3.2438 | 3.2438 | 2,107.6817 | 465.5738 | 3.7428 | 3.7428 | 2,138.1939 | 525.5522 | 4.2418 | 4.2418 | 2,459.0294 | 855.3598 | 4.7409 | 4.7409 |
2026-02-15T16:35:00Z | ETH-USDT | 2,003.05 | 2,003.05 | 2,003.05 | 2,003.05 | 197.8465 | 305.9617 | 89.7313 | 0.2496 | 0.2496 | 620.5591 | 169.6227 | 0.7489 | 0.7489 | 1,032.0978 | 195.3141 | 1.2481 | 1.2481 | 1,273.9062 | 240.5546 | 1.7473 | 1.7473 | 1,299.928 | 279.3735 | 2.2466 | 2.2466 | 1,370.2287 | 509.6731 | 2.7458 | 2.7458 | 1,626.1256 | 565.9768 | 3.2451 | 3.2451 | 1,713.3776 | 610.4275 | 3.7443 | 3.7443 | 1,750.5143 | 988.095 | 4.2435 | 4.2435 | 2,068.0418 | 1,057.2452 | 4.7428 | 4.7428 |
2026-02-15T16:40:00Z | ETH-USDT | 2,007.9 | 2,007.9 | 2,007.9 | 2,007.9 | 241.5419 | 482.2913 | 0.7925 | 0.498 | 0.498 | 756.9596 | 0.8 | 0.9961 | 0.9961 | 2,857.1546 | 2.6482 | 1.4941 | 1.4941 | 4,427.448 | 2.6643 | 1.9921 | 1.9921 | 4,519.1247 | 25.3383 | 2.4902 | 2.4902 | 4,628.1879 | 30.0871 | 2.9882 | 2.9882 | 4,631.4731 | 34.0999 | 3.4862 | 3.4862 | 4,777.6281 | 43.6843 | 3.9843 | 3.9843 | 5,328.573 | 51.4583 | 4.4823 | 4.4823 | 5,375.6545 | 59.2233 | 4.9803 | 4.9803 |
2026-02-15T16:45:00Z | ETH-USDT | 2,006.25 | 2,006.25 | 2,006.25 | 2,006.25 | 216.7447 | 183.2656 | 250.2238 | 0.2492 | 0.2492 | 293.3876 | 347.7678 | 0.7477 | 0.7477 | 485.7593 | 357.2248 | 1.2461 | 1.2461 | 657.7337 | 429.7438 | 1.7445 | 1.7445 | 891.561 | 485.0428 | 2.243 | 2.243 | 1,213.8685 | 684.8032 | 2.7414 | 2.7414 | 1,481.4182 | 770.6769 | 3.2399 | 3.2399 | 1,539.7215 | 1,123.311 | 3.7383 | 3.7383 | 1,861.2739 | 1,260.2422 | 4.2368 | 4.2368 | 1,918.4499 | 1,261.4849 | 4.7352 | 4.7352 |
2026-02-15T16:50:00Z | ETH-USDT | 2,006.25 | 2,006.25 | 2,006.25 | 2,006.25 | 220.18335 | 317.845 | 122.5217 | 0.2492 | 0.2492 | 696.7741 | 152.6411 | 0.7477 | 0.7477 | 979.6421 | 228.1834 | 1.2461 | 1.2461 | 1,537.1665 | 256.8059 | 1.7445 | 1.7445 | 1,631.0093 | 301.5052 | 2.243 | 2.243 | 1,769.8853 | 357.2094 | 2.7414 | 2.7414 | 1,833.9821 | 547.8432 | 3.2399 | 3.2399 | 1,995.8316 | 783.6228 | 3.7383 | 3.7383 | 2,076.1958 | 860.0439 | 4.2368 | 4.2368 | 2,115.4785 | 975.2399 | 4.7352 | 4.7352 |
2026-02-15T16:55:00Z | ETH-USDT | 2,005.75 | 2,005.75 | 2,005.75 | 2,005.75 | 209.156 | 157.4566 | 260.8554 | 0.2493 | 0.2493 | 449.7803 | 263.0021 | 0.7478 | 0.7478 | 631.8453 | 297.5453 | 1.2464 | 1.2464 | 688.9254 | 338.3868 | 1.745 | 1.745 | 1,147.4073 | 548.1788 | 2.2435 | 2.2435 | 1,206.9288 | 598.7989 | 2.7421 | 2.7421 | 1,472.6716 | 984.1021 | 3.2407 | 3.2407 | 1,660.9565 | 1,059.3256 | 3.7392 | 3.7392 | 1,681.1181 | 1,087.5115 | 4.2378 | 4.2378 | 1,785.3058 | 1,207.695 | 4.7364 | 4.7364 |
2026-02-15T17:00:00Z | ETH-USDT | 2,006.35 | 2,006.35 | 2,006.35 | 2,006.35 | 97.90745 | 0.1224 | 195.6925 | 0.2492 | 0.2492 | 0.1299 | 312.6026 | 0.7476 | 0.7476 | 5.6129 | 498.6401 | 1.246 | 1.246 | 8.3972 | 1,255.9803 | 1.7445 | 1.7445 | 128.3193 | 1,333.6969 | 2.2429 | 2.2429 | 379.6692 | 1,341.383 | 2.7413 | 2.7413 | 774.9488 | 1,473.251 | 3.2397 | 3.2397 | 795.0276 | 1,521.3446 | 3.7381 | 3.7381 | 1,140.7595 | 1,711.0162 | 4.2365 | 4.2365 | 1,152.2826 | 1,807.879 | 4.735 | 4.735 |
2026-02-15T17:05:00Z | ETH-USDT | 2,005.65 | 2,005.65 | 2,005.65 | 2,005.65 | 401.72575 | 798.9928 | 4.4587 | 0.2493 | 0.2493 | 1,286.0142 | 58.3719 | 0.7479 | 0.7479 | 1,641.236 | 60.2763 | 1.2465 | 1.2465 | 1,823.5931 | 142.5888 | 1.7451 | 1.7451 | 1,985.2099 | 192.2457 | 2.2437 | 2.2437 | 2,055.1196 | 215.4182 | 2.7423 | 2.7423 | 2,329.1848 | 301.6204 | 3.2408 | 3.2408 | 2,403.8757 | 609.3622 | 3.7394 | 3.7394 | 2,437.8744 | 867.794 | 4.238 | 4.238 | 2,475.563 | 909.5353 | 4.7366 | 4.7366 |
2026-02-15T17:10:00Z | ETH-USDT | 2,004.65 | 2,004.65 | 2,004.65 | 2,004.65 | 450.30835 | 894.288 | 6.3287 | 0.2494 | 0.2494 | 1,237.1265 | 102.3989 | 0.7483 | 0.7483 | 1,728.1457 | 124.8329 | 1.2471 | 1.2471 | 1,774.1137 | 167.3357 | 1.7459 | 1.7459 | 1,822.0448 | 207.4994 | 2.2448 | 2.2448 | 2,015.9174 | 267.0534 | 2.7436 | 2.7436 | 2,341.3279 | 474.3401 | 3.2425 | 3.2425 | 2,414.5296 | 625.6482 | 3.7413 | 3.7413 | 2,519.2827 | 860.8486 | 4.2401 | 4.2401 | 2,752.9601 | 899.5453 | 4.739 | 4.739 |
2026-02-15T17:15:00Z | ETH-USDT | 1,997.35 | 1,997.35 | 1,997.35 | 1,997.35 | 147.357 | 15.55 | 279.164 | 0.2503 | 0.2503 | 229.3692 | 364.4629 | 0.751 | 0.751 | 463.5488 | 409.1477 | 1.2517 | 1.2517 | 608.5432 | 729.1269 | 1.7523 | 1.7523 | 813.5203 | 768.4493 | 2.253 | 2.253 | 1,104.8687 | 824.4674 | 2.7536 | 2.7536 | 1,290.6265 | 1,039.9045 | 3.2543 | 3.2543 | 1,448.6888 | 1,145.5999 | 3.755 | 3.755 | 1,510.8407 | 1,315.9707 | 4.2556 | 4.2556 | 1,794.152 | 1,455.1089 | 4.7563 | 4.7563 |
2026-02-15T17:20:00Z | ETH-USDT | 1,999.85 | 1,999.85 | 1,999.85 | 1,999.85 | 203.8121 | 9.326 | 398.2982 | 0.25 | 0.25 | 9.3336 | 486.0193 | 0.7501 | 0.7501 | 139.3517 | 629.6227 | 1.2501 | 1.2501 | 338.4699 | 848.3907 | 1.7501 | 1.7501 | 382.3353 | 897.1607 | 2.2502 | 2.2502 | 943.5233 | 1,158.5184 | 2.7502 | 2.7502 | 1,128.8735 | 1,202.298 | 3.2502 | 3.2502 | 1,257.1043 | 1,413.7088 | 3.7503 | 3.7503 | 1,336.767 | 1,675.7886 | 4.2503 | 4.2503 | 1,589.214 | 2,009.7758 | 4.7504 | 4.7504 |
2026-02-15T17:25:00Z | ETH-USDT | 1,999.45 | 1,999.45 | 1,999.45 | 1,999.45 | 158.24485 | 33.7909 | 282.6988 | 0.2501 | 0.2501 | 42.783 | 352.7997 | 0.7502 | 0.7502 | 183.8927 | 392.469 | 1.2503 | 1.2503 | 424.7485 | 734.1998 | 1.7505 | 1.7505 | 977.1037 | 796.8893 | 2.2506 | 2.2506 | 1,015.4878 | 1,070.0105 | 2.7508 | 2.7508 | 1,315.9893 | 1,255.5094 | 3.2509 | 3.2509 | 1,358.9326 | 1,292.1551 | 3.751 | 3.751 | 1,784.4547 | 1,356.1261 | 4.2512 | 4.2512 | 2,043.0553 | 1,646.9279 | 4.7513 | 4.7513 |
2026-02-15T17:30:00Z | ETH-USDT | 1,996.15 | 1,996.15 | 1,996.15 | 1,996.15 | 134.0706 | 4.2551 | 263.8861 | 0.2505 | 0.2505 | 16.3515 | 286.7647 | 0.7514 | 0.7514 | 151.3188 | 310.5841 | 1.2524 | 1.2524 | 440.9519 | 451.2538 | 1.7534 | 1.7534 | 776.9013 | 494.4523 | 2.2543 | 2.2543 | 932.587 | 679.3671 | 2.7553 | 2.7553 | 1,187.7915 | 961.9654 | 3.2563 | 3.2563 | 1,204.3693 | 1,028.2764 | 3.7572 | 3.7572 | 1,253.2428 | 1,174.3317 | 4.2582 | 4.2582 | 1,395.2161 | 1,570.9357 | 4.7592 | 4.7592 |
2026-02-15T17:35:00Z | ETH-USDT | 1,998.55 | 1,998.55 | 1,998.55 | 1,998.55 | 398.11905 | 791.6455 | 4.5926 | 0.2502 | 0.2502 | 939.4546 | 22.5591 | 0.7505 | 0.7505 | 1,148.3738 | 29.171 | 1.2509 | 1.2509 | 1,278.129 | 97.2626 | 1.7513 | 1.7513 | 1,369.209 | 149.0896 | 2.2516 | 2.2516 | 1,518.1032 | 182.1635 | 2.752 | 2.752 | 1,733.3127 | 233.4837 | 3.2524 | 3.2524 | 2,005.5347 | 409.4873 | 3.7527 | 3.7527 | 2,154.9619 | 485.1051 | 4.2531 | 4.2531 | 2,235.1056 | 872.4094 | 4.7534 | 4.7534 |
2026-02-15T17:40:00Z | ETH-USDT | 1,986.35 | 1,986.35 | 1,986.35 | 1,986.35 | 17.51275 | 1.2581 | 33.7674 | 0.2517 | 0.2517 | 124.3495 | 67.535 | 0.7552 | 0.7552 | 234.6922 | 101.3029 | 1.2586 | 1.2586 | 542.9174 | 128.3783 | 1.762 | 1.762 | 797.6512 | 171.7357 | 2.2655 | 2.2655 | 921.1184 | 230.7878 | 2.7689 | 2.7689 | 1,084.6087 | 284.9978 | 3.2723 | 3.2723 | 1,117.6054 | 294.813 | 3.7758 | 3.7758 | 1,373.4732 | 356.5629 | 4.2792 | 4.2792 | 1,425.7791 | 426.0936 | 4.7826 | 4.7826 |
2026-02-15T17:45:00Z | ETH-USDT | 1,958.25 | 1,958.25 | 1,958.25 | 1,958.25 | 81.06055 | 152.3554 | 9.7657 | 0.2553 | 0.2553 | 154.5919 | 366.1592 | 0.766 | 2.298 | 192.0912 | 416.163 | 1.2767 | 2.8086 | 426.8329 | 438.3695 | 1.7873 | 3.3193 | 473.8167 | 459.3484 | 2.298 | 3.83 | 696.4117 | 894.0894 | 2.8086 | 4.3406 | 762.083 | 928.6417 | 3.3193 | 4.8513 | 1,048.6238 | 1,140.968 | 3.83 | 5.3619 | 1,077.2133 | 1,190.9845 | 4.3406 | 5.8726 | 1,320.1664 | 1,229.5038 | 4.8513 | 6.3833 |
2026-02-15T17:50:00Z | ETH-USDT | 1,969.55 | 1,969.55 | 1,969.55 | 1,969.55 | 134.9029 | 196.5065 | 73.2993 | 0.2539 | 0.2539 | 213.5056 | 96.9765 | 1.2693 | 0.7616 | 365.6692 | 121.489 | 1.7771 | 1.2693 | 437.1758 | 138.9526 | 2.2848 | 1.7771 | 809.0002 | 502.6098 | 2.7925 | 2.2848 | 990.4953 | 724.0358 | 3.3002 | 2.7925 | 1,218.5282 | 876.2344 | 3.808 | 3.3002 | 1,521.2781 | 1,030.0785 | 4.3157 | 3.808 | 1,617.9498 | 1,332.2782 | 4.8234 | 4.3157 | 1,832.5923 | 1,353.216 | 5.3312 | 4.8234 |
2026-02-15T17:55:00Z | ETH-USDT | 1,970.25 | 1,970.25 | 1,970.25 | 1,970.25 | 247.93205 | 202.8141 | 293.05 | 0.2538 | 0.2538 | 218.2309 | 350.5072 | 0.7613 | 0.7613 | 281.5803 | 411.3633 | 1.2689 | 1.2689 | 486.854 | 452.4248 | 1.7764 | 1.7764 | 698.8334 | 525.0296 | 2.284 | 2.284 | 1,067.2301 | 857.4439 | 2.7915 | 2.7915 | 1,235.4203 | 1,161.5961 | 3.2991 | 3.2991 | 1,376.1845 | 1,246.3731 | 3.8066 | 3.8066 | 1,774.7705 | 1,410.3266 | 4.3142 | 4.3142 | 1,939.5376 | 1,767.2333 | 4.8217 | 4.8217 |
2026-02-15T18:00:00Z | ETH-USDT | 1,964.25 | 1,964.25 | 1,964.25 | 1,964.25 | 226.46705 | 388.6346 | 64.2995 | 0.2546 | 0.2546 | 828.9647 | 64.4346 | 0.7637 | 0.7637 | 1,324.3379 | 84.215 | 1.2728 | 1.2728 | 2,193.2397 | 139.5934 | 1.7819 | 1.7819 | 2,310.2943 | 187.1228 | 2.291 | 2.291 | 2,484.9942 | 222.1371 | 2.8001 | 2.8001 | 2,742.1105 | 585.4611 | 3.3092 | 3.3092 | 2,902.5 | 857.5859 | 3.8183 | 3.8183 | 2,946.2333 | 944.677 | 4.3274 | 4.3274 | 3,015.8968 | 1,126.441 | 4.8365 | 4.8365 |
2026-02-15T18:05:00Z | ETH-USDT | 1,974.15 | 1,974.15 | 1,974.15 | 1,974.15 | 173.8028 | 256.7405 | 90.8651 | 0.2533 | 0.2533 | 310.9958 | 127.3029 | 0.7598 | 0.7598 | 389.8191 | 184.2692 | 1.2664 | 1.2664 | 626.1998 | 230.0587 | 1.7729 | 1.7729 | 994.9223 | 297.4033 | 2.2795 | 2.2795 | 1,052.6163 | 503.8849 | 2.786 | 2.786 | 1,126.1879 | 983.1027 | 3.2926 | 3.2926 | 1,607.1826 | 1,140.9517 | 3.7991 | 3.7991 | 1,747.0578 | 1,326.0496 | 4.3057 | 4.3057 | 1,938.074 | 1,614.9579 | 4.8122 | 4.8122 |
2026-02-15T18:10:00Z | ETH-USDT | 1,973.45 | 1,973.45 | 1,973.45 | 1,973.45 | 265.36365 | 513.3622 | 17.3651 | 0.2534 | 0.2534 | 608.7249 | 19.8809 | 0.7601 | 0.7601 | 865.8346 | 34.1711 | 1.2668 | 1.2668 | 952.8592 | 74.3823 | 1.7735 | 1.7735 | 1,204.1265 | 84.5679 | 2.2803 | 2.2803 | 1,254.3403 | 183.5826 | 2.787 | 2.787 | 1,464.0053 | 510.376 | 3.2937 | 3.2937 | 1,507.5035 | 591.7162 | 3.8005 | 3.8005 | 1,767.4527 | 1,064.2221 | 4.3072 | 4.3072 | 1,908.7736 | 1,198.1716 | 4.8139 | 4.8139 |
2026-02-15T18:15:00Z | ETH-USDT | 1,975.45 | 1,975.45 | 1,975.45 | 1,975.45 | 206.074 | 410.0278 | 2.1202 | 0.2531 | 0.2531 | 481.0789 | 11.0501 | 0.7593 | 0.7593 | 552.2288 | 101.0047 | 1.2655 | 1.2655 | 807.2364 | 139.58 | 1.7717 | 1.7717 | 991.5853 | 211.6454 | 2.278 | 2.278 | 1,059.8279 | 313.1504 | 2.7842 | 2.7842 | 1,126.3058 | 564.5989 | 3.2904 | 3.2904 | 1,439.7155 | 796.5196 | 3.7966 | 3.7966 | 1,789.6483 | 1,088.8832 | 4.3028 | 4.3028 | 1,917.0737 | 1,405.6566 | 4.809 | 4.809 |
2026-02-15T18:20:00Z | ETH-USDT | 1,979.65 | 1,979.65 | 1,979.65 | 1,979.65 | 343.64885 | 675.88 | 11.4177 | 0.2526 | 0.2526 | 725.9213 | 14.9277 | 0.7577 | 0.7577 | 932.8295 | 70.7213 | 1.2628 | 1.2628 | 1,025.4809 | 121.8635 | 1.768 | 1.768 | 1,285.1889 | 221.9161 | 2.2731 | 2.2731 | 1,547.3926 | 265.9906 | 2.7783 | 2.7783 | 1,861.0947 | 364.5328 | 3.2834 | 3.2834 | 2,014.0055 | 567.3176 | 3.7885 | 3.7885 | 2,145.8126 | 853.4172 | 4.2937 | 4.2937 | 2,177.6423 | 1,104.2915 | 4.7988 | 4.7988 |
2026-02-15T18:25:00Z | ETH-USDT | 1,970.25 | 1,970.25 | 1,970.25 | 1,970.25 | 39.3361 | 43.043 | 35.6292 | 0.2538 | 0.2538 | 57.1028 | 127.4192 | 0.7613 | 0.7613 | 78.8503 | 146.8635 | 1.2689 | 1.2689 | 303.1284 | 254.2239 | 1.7764 | 1.7764 | 326.4998 | 678.4418 | 2.284 | 2.284 | 532.1733 | 875.3309 | 2.7915 | 2.7915 | 731.5977 | 941.5082 | 3.2991 | 3.2991 | 981.2612 | 1,070.3466 | 3.8066 | 3.8066 | 1,230.33 | 1,132.6631 | 4.3142 | 4.3142 | 1,589.8326 | 1,302.6291 | 4.8217 | 4.8217 |
2026-02-15T18:30:00Z | ETH-USDT | 1,962.55 | 1,962.55 | 1,962.55 | 1,962.55 | 78.4044 | 40.2496 | 116.5592 | 0.2548 | 0.2548 | 135.4613 | 126.8206 | 1.2739 | 0.7643 | 171.4838 | 215.6504 | 1.7834 | 1.2739 | 479.4349 | 239.6201 | 2.2929 | 1.7834 | 566.6264 | 483.7008 | 2.8025 | 2.2929 | 628.2184 | 886.7226 | 3.312 | 2.8025 | 924.3472 | 928.7267 | 3.8216 | 3.312 | 964.3597 | 1,161.6822 | 4.3311 | 3.8216 | 1,077.7078 | 1,207.9388 | 4.8406 | 4.3311 | 1,302.7027 | 1,562.0476 | 5.3502 | 4.8406 |
2026-02-15T18:35:00Z | ETH-USDT | 1,964.65 | 1,964.65 | 1,964.65 | 1,964.65 | 93.27715 | 174.1043 | 12.45 | 0.2545 | 0.2545 | 363.6941 | 61.9041 | 0.7635 | 0.7635 | 736.1974 | 72.7541 | 1.2725 | 1.2725 | 978.3556 | 103.404 | 1.7815 | 1.7815 | 1,323.3253 | 342.5257 | 2.2905 | 2.2905 | 1,449.6352 | 380.1229 | 2.7995 | 2.7995 | 1,678.5824 | 565.6974 | 3.3085 | 3.3085 | 1,875.2559 | 1,154.7204 | 3.8175 | 3.8175 | 2,006.193 | 1,205.1795 | 4.3265 | 4.3265 | 2,052.553 | 1,339.114 | 4.8355 | 4.8355 |
2026-02-15T18:40:00Z | ETH-USDT | 1,965.65 | 1,965.65 | 1,965.65 | 1,965.65 | 105.6618 | 104.9936 | 106.33 | 0.2544 | 0.2544 | 129.089 | 155.3683 | 0.7631 | 0.7631 | 246.9877 | 176.26 | 1.2718 | 1.2718 | 575.9993 | 329.7752 | 1.7806 | 1.7806 | 687.3899 | 590.659 | 2.2893 | 2.2893 | 1,061.701 | 887.0451 | 2.7981 | 2.7981 | 1,333.8983 | 1,126.0031 | 3.3068 | 3.3068 | 1,574.4892 | 1,618.3659 | 3.8155 | 3.8155 | 1,690.7277 | 1,866.7622 | 4.3243 | 4.3243 | 1,877.549 | 2,015.1438 | 4.833 | 4.833 |
2026-02-15T18:45:00Z | ETH-USDT | 1,955.85 | 1,955.85 | 1,955.85 | 1,955.85 | 90.95105 | 0.1622 | 181.7399 | 0.2556 | 0.2556 | 0.1956 | 522.1834 | 0.7669 | 0.7669 | 20.6349 | 1,277.861 | 1.2782 | 1.2782 | 403.0904 | 1,511.6122 | 1.7895 | 1.7895 | 454.2919 | 1,749.6698 | 2.3008 | 2.3008 | 790.6219 | 1,890.9933 | 2.8121 | 2.8121 | 932.093 | 2,152.0678 | 3.3234 | 3.3234 | 1,449.6128 | 2,394.171 | 3.8346 | 3.8346 | 1,585.6353 | 2,591.814 | 4.3459 | 4.3459 | 1,827.0364 | 2,828.5198 | 4.8572 | 4.8572 |
2026-02-15T18:50:00Z | ETH-USDT | 1,958.05 | 1,958.05 | 1,958.05 | 1,958.05 | 128.86225 | 11.7986 | 245.9259 | 0.2554 | 0.2554 | 13.9602 | 368.1321 | 0.7661 | 0.7661 | 326.0092 | 415.6844 | 1.2768 | 1.2768 | 365.7058 | 490.3128 | 1.7875 | 1.7875 | 607.8467 | 882.1371 | 2.2982 | 2.2982 | 836.0874 | 949.6522 | 2.8089 | 2.8089 | 992.1294 | 1,467.4765 | 3.3196 | 3.3196 | 1,224.1222 | 1,718.0886 | 3.8303 | 3.8303 | 1,541.0091 | 1,844.9194 | 4.3411 | 4.3411 | 1,622.1429 | 2,021.9507 | 4.8518 | 4.8518 |
2026-02-15T18:55:00Z | ETH-USDT | 1,958.55 | 1,958.55 | 1,958.55 | 1,958.55 | 105.9827 | 30.5836 | 181.3818 | 0.2553 | 0.2553 | 165.5427 | 272.3247 | 0.7659 | 0.7659 | 210.8458 | 297.7955 | 1.2765 | 1.2765 | 620.7443 | 437.1399 | 1.787 | 1.787 | 850.6649 | 627.5369 | 2.2976 | 2.2976 | 866.2148 | 900.263 | 2.8082 | 2.8082 | 1,089.8743 | 1,178.5417 | 3.3188 | 3.3188 | 1,249.1381 | 1,296.1094 | 3.8294 | 3.8294 | 1,649.2296 | 1,324.7176 | 4.3399 | 4.3399 | 1,774.7311 | 1,613.01 | 4.8505 | 4.8505 |
2026-02-15T19:00:00Z | ETH-USDT | 1,947.75 | 1,947.75 | 1,947.75 | 1,947.75 | 132.8107 | 1.0214 | 264.6 | 0.2567 | 0.2567 | 76.0214 | 889.6497 | 1.7969 | 0.7701 | 76.0274 | 911.2365 | 2.8238 | 1.2835 | 78.4027 | 941.1314 | 3.8506 | 1.7969 | 83.1529 | 967.7621 | 4.364 | 2.3104 | 88.1092 | 990.4072 | 4.8774 | 2.8238 | 94.5548 | 1,409.0785 | 5.3908 | 3.3372 | 95.1928 | 1,848.566 | 5.9042 | 3.8506 | 97.3111 | 2,731.4121 | 6.4177 | 4.364 | 98.4524 | 6,451.6393 | 6.9311 | 4.8774 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.