timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T19:05:00Z | ETH-USDT | 1,937.05 | 1,937.05 | 1,937.05 | 1,937.05 | 68.3421 | 122.8636 | 13.8206 | 0.2581 | 0.2581 | 168.4578 | 13.9838 | 0.7744 | 1.8069 | 217.0001 | 34.5111 | 1.2906 | 2.3231 | 244.205 | 39.3765 | 1.8069 | 2.8394 | 409.2161 | 99.2212 | 2.3231 | 3.3556 | 470.5496 | 146.8984 | 2.8394 | 3.8719 | 1,120.3692 | 372.6202 | 3.3556 | 4.3881 | 1,269.4099 | 449.8275 | 3.8719 | 4.9044 | 1,358.9803 | 554.6552 | 4.3881 | 5.4206 | 1,512.0082 | 756.5442 | 4.9044 | 5.9369 |
2026-02-15T19:10:00Z | ETH-USDT | 1,941.35 | 1,941.35 | 1,941.35 | 1,941.35 | 110.00265 | 113.8766 | 106.1287 | 0.2576 | 0.2576 | 131.4601 | 130.3421 | 0.7727 | 0.7727 | 253.7721 | 314.2471 | 1.2878 | 1.2878 | 286.6224 | 320.5255 | 1.8029 | 1.8029 | 620.8854 | 670.587 | 2.318 | 2.318 | 886.7714 | 1,429.5807 | 2.8331 | 2.8331 | 947.6241 | 1,529.9333 | 3.3482 | 3.3482 | 977.6841 | 1,923.4637 | 3.8633 | 3.8633 | 1,133.5102 | 2,285.7454 | 4.3784 | 4.3784 | 1,727.7166 | 2,436.753 | 4.8935 | 4.8935 |
2026-02-15T19:15:00Z | ETH-USDT | 1,939.35 | 1,939.35 | 1,939.35 | 1,939.35 | 155.74765 | 311.3922 | 0.1031 | 0.2578 | 0.2578 | 469.9018 | 27.0981 | 0.7735 | 1.2891 | 712.2333 | 184.7444 | 1.2891 | 1.8047 | 742.7125 | 260.0893 | 1.8047 | 2.3204 | 1,026.2412 | 526.7399 | 2.3204 | 2.836 | 1,281.6957 | 1,035.3938 | 2.836 | 3.3516 | 1,403.3836 | 1,366.8685 | 3.3516 | 3.8673 | 1,469.3494 | 1,879.3024 | 3.8673 | 4.3829 | 1,962.1256 | 1,975.1262 | 4.3829 | 4.8985 | 2,079.3761 | 2,129.7584 | 4.8985 | 5.4142 |
2026-02-15T19:20:00Z | ETH-USDT | 1,950.05 | 1,950.05 | 1,950.05 | 1,950.05 | 314.5434 | 0.06 | 629.0268 | 0.2564 | 0.2564 | 0.2815 | 752.5471 | 0.7692 | 0.7692 | 22.6692 | 882.999 | 1.282 | 1.282 | 33.6151 | 1,365.9767 | 1.7948 | 1.7948 | 49.6042 | 1,543.9044 | 2.3076 | 2.3076 | 177.5086 | 1,755.4412 | 2.8204 | 2.8204 | 188.7778 | 1,834.7471 | 3.3332 | 3.3332 | 654.1603 | 1,858.0429 | 3.8461 | 3.8461 | 685.0981 | 1,934.3806 | 4.3589 | 4.3589 | 728.4274 | 2,120.1101 | 4.8717 | 4.8717 |
2026-02-15T19:25:00Z | ETH-USDT | 1,948.95 | 1,948.95 | 1,948.95 | 1,948.95 | 166.4316 | 53.5469 | 279.3163 | 0.2565 | 0.2565 | 188.4571 | 334.0695 | 0.7696 | 0.7696 | 380.0997 | 362.8801 | 1.2827 | 1.2827 | 654.8637 | 565.2985 | 1.7958 | 1.7958 | 699.7505 | 621.8433 | 2.3089 | 2.3089 | 1,121.3113 | 867.6642 | 2.822 | 2.822 | 1,187.0812 | 1,125.836 | 3.3351 | 3.3351 | 1,252.8126 | 1,445.4541 | 3.8482 | 3.8482 | 1,508.9913 | 1,927.3385 | 4.3613 | 4.3613 | 1,663.3539 | 2,020.1701 | 4.8744 | 4.8744 |
2026-02-15T19:30:00Z | ETH-USDT | 1,941.55 | 1,941.55 | 1,941.55 | 1,941.55 | 121.3692 | 158.3823 | 84.3561 | 0.2575 | 0.2575 | 168.9196 | 118.5066 | 0.7726 | 0.7726 | 300.911 | 185.2601 | 1.2876 | 1.2876 | 739.7095 | 231.1941 | 1.8027 | 1.8027 | 794.1873 | 596.0653 | 2.3177 | 2.3177 | 838.0729 | 769.048 | 2.8328 | 2.8328 | 896.7191 | 1,253.3875 | 3.3478 | 3.3478 | 909.0087 | 1,441.5585 | 3.8629 | 3.8629 | 981.3239 | 1,602.8683 | 4.3779 | 4.3779 | 1,123.9201 | 1,760.4354 | 4.893 | 4.893 |
2026-02-15T19:35:00Z | ETH-USDT | 1,934.05 | 1,934.05 | 1,934.05 | 1,934.05 | 493.65215 | 4.2295 | 983.0748 | 0.2585 | 0.2585 | 4.2811 | 1,003.2655 | 0.7756 | 0.7756 | 4.2911 | 1,208.657 | 1.2926 | 1.2926 | 5.5682 | 1,462.6877 | 1.8097 | 1.8097 | 5.6382 | 1,781.5544 | 2.3267 | 2.3267 | 17.8852 | 1,892.2792 | 2.8438 | 2.8438 | 47.2465 | 2,246.6831 | 3.3608 | 3.3608 | 66.5064 | 2,325.7972 | 3.8779 | 3.8779 | 83.7075 | 2,534.2631 | 4.3949 | 4.3949 | 373.4994 | 2,686.297 | 4.912 | 4.912 |
2026-02-15T19:40:00Z | ETH-USDT | 1,934.55 | 1,934.55 | 1,934.55 | 1,934.55 | 106.2533 | 73.3668 | 139.1398 | 0.2585 | 0.2585 | 75.7191 | 147.1445 | 0.7754 | 0.7754 | 107.042 | 198.8862 | 1.2923 | 1.2923 | 167.0741 | 434.2245 | 1.8092 | 1.8092 | 294.2604 | 712.3405 | 2.3261 | 2.3261 | 499.5687 | 1,130.9618 | 2.843 | 2.843 | 584.965 | 1,420.5609 | 3.36 | 3.36 | 826.7263 | 1,631.5346 | 3.8769 | 3.8769 | 1,438.3156 | 1,890.9043 | 4.3938 | 4.3938 | 1,478.4897 | 1,924.0789 | 4.9107 | 4.9107 |
2026-02-15T19:45:00Z | ETH-USDT | 1,941.05 | 1,941.05 | 1,941.05 | 1,941.05 | 174.3663 | 218.6319 | 130.1007 | 0.2576 | 0.2576 | 274.3813 | 217.3918 | 0.7728 | 0.7728 | 297.2882 | 265.316 | 1.288 | 1.288 | 519.7935 | 516.6592 | 1.8031 | 1.8031 | 819.4267 | 740.5311 | 2.3183 | 2.3183 | 1,015.2203 | 1,277.2263 | 2.8335 | 2.8335 | 1,071.2108 | 1,336.959 | 3.3487 | 3.3487 | 1,391.4408 | 1,558.1685 | 3.8639 | 3.8639 | 1,809.1403 | 1,780.089 | 4.3791 | 4.3791 | 1,997.2448 | 1,935.0939 | 4.8943 | 4.8943 |
2026-02-15T19:50:00Z | ETH-USDT | 1,943.45 | 1,943.45 | 1,943.45 | 1,943.45 | 156.83105 | 28.2857 | 285.3764 | 0.2573 | 0.2573 | 28.3457 | 371.9785 | 0.7718 | 0.7718 | 39.571 | 820.3598 | 1.2864 | 1.2864 | 61.0556 | 1,289.5714 | 1.8009 | 1.8009 | 212.8885 | 1,483.2948 | 2.3155 | 2.3155 | 445.334 | 1,574.189 | 2.83 | 2.83 | 722.2393 | 1,866.634 | 3.3446 | 3.3446 | 771.2748 | 1,952.7468 | 3.8591 | 3.8591 | 852.3589 | 2,219.0498 | 4.3737 | 4.3737 | 1,038.4793 | 2,389.2124 | 4.8882 | 4.8882 |
2026-02-15T19:55:00Z | ETH-USDT | 1,941.35 | 1,941.35 | 1,941.35 | 1,941.35 | 152.37965 | 11.008 | 293.7513 | 0.2576 | 0.2576 | 13.4069 | 344.3991 | 0.7727 | 0.7727 | 30.6764 | 724.5465 | 1.2878 | 1.2878 | 72.6883 | 990.3109 | 1.8029 | 1.8029 | 379.3398 | 1,400.6667 | 2.318 | 2.318 | 499.4402 | 1,569.6496 | 2.8331 | 2.8331 | 838.1357 | 1,712.098 | 3.3482 | 3.3482 | 1,083.0068 | 1,999.4757 | 3.8633 | 3.8633 | 1,366.4651 | 2,028.4758 | 4.3784 | 4.3784 | 1,670.9039 | 2,072.596 | 4.8935 | 4.8935 |
2026-02-15T20:00:00Z | ETH-USDT | 1,935.55 | 1,935.55 | 1,935.55 | 1,935.55 | 218.17295 | 40.5875 | 395.7584 | 0.2583 | 0.2583 | 51.5199 | 482.796 | 0.775 | 0.775 | 90.4939 | 642.7909 | 1.2916 | 1.2916 | 118.2733 | 983.5189 | 1.8083 | 1.8083 | 204.9617 | 1,193.9268 | 2.3249 | 2.3249 | 427.2822 | 1,488.7639 | 2.8416 | 2.8416 | 625.5067 | 1,868.9609 | 3.3582 | 3.3582 | 842.5403 | 1,931.8509 | 3.8749 | 3.8749 | 992.3158 | 2,015.7573 | 4.3915 | 4.3915 | 1,069.5754 | 2,070.2952 | 4.9082 | 4.9082 |
2026-02-15T20:05:00Z | ETH-USDT | 1,944.85 | 1,944.85 | 1,944.85 | 1,944.85 | 350.94205 | 7.6795 | 694.2046 | 0.7713 | 0.7713 | 39.5759 | 740.2108 | 1.2854 | 1.2854 | 77.7273 | 796.4387 | 1.7996 | 1.7996 | 137.5328 | 1,200.4878 | 2.3138 | 2.3138 | 181.1281 | 1,264.0435 | 2.828 | 2.828 | 350.5002 | 1,444.6654 | 3.3422 | 3.3422 | 817.3726 | 1,780.6693 | 3.8563 | 3.8563 | 844.4979 | 1,961.0635 | 4.3705 | 4.3705 | 1,169.2619 | 2,042.1008 | 4.8847 | 4.8847 | 1,454.4345 | 2,123.451 | 5.3989 | 5.3989 |
2026-02-15T20:10:00Z | ETH-USDT | 1,947.15 | 1,947.15 | 1,947.15 | 1,947.15 | 174.8468 | 71.8161 | 277.8775 | 0.2568 | 0.2568 | 95.3592 | 325.1529 | 0.7704 | 0.7704 | 134.1548 | 658.6532 | 1.2839 | 1.2839 | 368.1399 | 840.5479 | 1.7975 | 1.7975 | 390.3157 | 917.2717 | 2.3111 | 2.3111 | 585.6275 | 1,190.5289 | 2.8246 | 2.8246 | 843.0633 | 1,242.8136 | 3.3382 | 3.3382 | 1,209.5271 | 1,593.2246 | 3.8518 | 3.8518 | 1,371.4883 | 1,662.2043 | 4.3654 | 4.3654 | 1,635.5167 | 2,006.5956 | 4.8789 | 4.8789 |
2026-02-15T20:15:00Z | ETH-USDT | 1,942.25 | 1,942.25 | 1,942.25 | 1,942.25 | 97.5257 | 194.8885 | 0.1629 | 0.2574 | 0.2574 | 359.1991 | 26.5947 | 0.7723 | 0.7723 | 384.144 | 57.6387 | 1.2872 | 1.2872 | 580.2028 | 354.4117 | 1.802 | 1.802 | 874.848 | 643.7282 | 2.3169 | 2.3169 | 1,285.7574 | 946.0525 | 2.8318 | 2.8318 | 1,478.4554 | 1,150.1858 | 3.3466 | 3.3466 | 1,817.4806 | 1,536.4359 | 3.8615 | 3.8615 | 2,015.4168 | 1,856.6919 | 4.3764 | 4.3764 | 2,260.256 | 2,464.0143 | 4.8912 | 4.8912 |
2026-02-15T20:20:00Z | ETH-USDT | 1,944.45 | 1,944.45 | 1,944.45 | 1,944.45 | 67.82465 | 128.6055 | 7.0438 | 0.2571 | 0.2571 | 227.5537 | 28.3145 | 0.7714 | 0.7714 | 390.5785 | 103.432 | 1.2857 | 1.2857 | 712.6906 | 421.8303 | 1.8 | 1.8 | 858.014 | 725.9122 | 2.3143 | 2.3143 | 1,108.7818 | 771.6712 | 2.8286 | 2.8286 | 1,198.4004 | 874.0179 | 3.3428 | 3.3428 | 1,492.8172 | 1,114.2665 | 3.8571 | 3.8571 | 1,951.6362 | 1,229.588 | 4.3714 | 4.3714 | 2,241.8657 | 1,600.1615 | 4.8857 | 4.8857 |
2026-02-15T20:25:00Z | ETH-USDT | 1,948.55 | 1,948.55 | 1,948.55 | 1,948.55 | 46.70285 | 7.4092 | 85.9965 | 0.2566 | 0.2566 | 10.9172 | 157.6593 | 0.7698 | 0.7698 | 149.395 | 188.667 | 1.283 | 1.283 | 187.2801 | 561.9515 | 1.7962 | 1.7962 | 450.7137 | 632.2449 | 2.3094 | 2.3094 | 871.9399 | 1,036.6251 | 2.8226 | 2.8226 | 978.8623 | 1,192.2246 | 3.3358 | 3.3358 | 1,250.9432 | 1,378.0536 | 3.849 | 3.849 | 1,473.2193 | 1,401.4027 | 4.3622 | 4.3622 | 1,524.4647 | 1,681.9676 | 4.8754 | 4.8754 |
2026-02-15T20:30:00Z | ETH-USDT | 1,951.55 | 1,951.55 | 1,951.55 | 1,951.55 | 204.60635 | 409.1015 | 0.1112 | 0.2562 | 0.2562 | 991.2066 | 0.2136 | 0.7686 | 0.7686 | 1,064.8975 | 30.5738 | 1.281 | 1.281 | 1,323.6428 | 56.1425 | 1.7934 | 1.7934 | 1,411.8464 | 107.9627 | 2.3059 | 2.3059 | 1,475.4956 | 538.4123 | 2.8183 | 2.8183 | 2,054.283 | 829.1625 | 3.3307 | 3.3307 | 2,209.4556 | 985.7508 | 3.8431 | 3.8431 | 2,430.0153 | 1,051.125 | 4.3555 | 4.3555 | 2,557.7033 | 1,381.1155 | 4.8679 | 4.8679 |
2026-02-15T20:35:00Z | ETH-USDT | 1,954.15 | 1,954.15 | 1,954.15 | 1,954.15 | 231.24835 | 44.3136 | 418.1831 | 0.2559 | 0.2559 | 85.4707 | 925.5038 | 0.7676 | 0.7676 | 105.0571 | 1,228.5509 | 1.2793 | 1.2793 | 129.0039 | 1,617.556 | 1.7911 | 1.7911 | 168.6332 | 1,663.5323 | 2.3028 | 2.3028 | 173.5664 | 2,375.7234 | 2.8145 | 2.8145 | 574.3515 | 2,453.1713 | 3.3263 | 3.3263 | 642.4034 | 2,576.3339 | 3.838 | 3.838 | 1,062.2418 | 2,678.8625 | 4.3497 | 4.3497 | 1,120.8894 | 2,864.5354 | 4.8614 | 4.8614 |
2026-02-15T20:40:00Z | ETH-USDT | 1,952.45 | 1,952.45 | 1,952.45 | 1,952.45 | 289.6964 | 574.199 | 5.1938 | 0.2561 | 0.2561 | 804.9297 | 71.1865 | 0.7683 | 0.7683 | 888.4204 | 116.9826 | 1.2804 | 1.2804 | 1,225.642 | 179.5122 | 1.7926 | 1.7926 | 1,248.4769 | 438.642 | 2.3048 | 2.3048 | 1,405.1938 | 679.4263 | 2.817 | 2.817 | 1,905.4999 | 1,059.9288 | 3.3292 | 3.3292 | 2,142.5343 | 1,304.4542 | 3.8413 | 3.8413 | 2,336.5498 | 1,672.4585 | 4.3535 | 4.3535 | 2,490.8794 | 2,299.0898 | 4.8657 | 4.8657 |
2026-02-15T20:45:00Z | ETH-USDT | 1,948.95 | 1,948.95 | 1,948.95 | 1,948.95 | 66.7817 | 31.018 | 102.5454 | 0.2565 | 0.2565 | 110.345 | 110.2412 | 0.7696 | 0.7696 | 147.4084 | 111.6409 | 1.2827 | 1.2827 | 238.6336 | 178.7559 | 1.7958 | 1.7958 | 257.8245 | 217.5054 | 2.3089 | 2.3089 | 405.8431 | 319.2476 | 2.822 | 2.822 | 586.7565 | 572.6792 | 3.3351 | 3.3351 | 732.0684 | 805.4579 | 3.8482 | 3.8482 | 923.1885 | 1,187.432 | 4.3613 | 4.3613 | 970.1127 | 1,282.2207 | 4.8744 | 4.8744 |
2026-02-15T20:50:00Z | ETH-USDT | 1,947.35 | 1,947.35 | 1,947.35 | 1,947.35 | 184.0169 | 11.7661 | 356.2677 | 0.2568 | 0.2568 | 11.8688 | 709.9503 | 0.7703 | 0.7703 | 21.7938 | 797.7274 | 1.2838 | 1.2838 | 62.5723 | 1,194.4869 | 1.7973 | 1.7973 | 141.0039 | 1,355.8822 | 2.3108 | 2.3108 | 458.8094 | 1,654.1846 | 2.8244 | 2.8244 | 601.1252 | 1,865.0668 | 3.3379 | 3.3379 | 870.1609 | 1,944.7304 | 3.8514 | 3.8514 | 1,093.7006 | 2,233.9164 | 4.3649 | 4.3649 | 1,140.1894 | 2,608.2651 | 4.8784 | 4.8784 |
2026-02-15T20:55:00Z | ETH-USDT | 1,949.05 | 1,949.05 | 1,949.05 | 1,949.05 | 233.90585 | 459.4472 | 8.3645 | 0.2565 | 0.2565 | 538.311 | 9.8037 | 0.7696 | 0.7696 | 973.1034 | 13.2805 | 1.2827 | 1.7957 | 1,010.4294 | 48.9246 | 1.7957 | 2.3088 | 1,325.0407 | 103.9397 | 2.3088 | 2.8219 | 1,438.989 | 433.0467 | 2.8219 | 3.335 | 1,740.5597 | 722.0387 | 3.335 | 3.848 | 2,031.6563 | 775.4932 | 3.848 | 4.3611 | 2,132.5746 | 971.4909 | 4.3611 | 4.8742 | 2,215.1674 | 1,485.8387 | 4.8742 | 5.3872 |
2026-02-15T21:00:00Z | ETH-USDT | 1,954.75 | 1,954.75 | 1,954.75 | 1,954.75 | 69.18155 | 46.0667 | 92.2964 | 0.2558 | 0.2558 | 71.6027 | 191.7877 | 0.7674 | 0.7674 | 211.4882 | 210.9945 | 1.2789 | 1.2789 | 300.6843 | 316.3477 | 1.7905 | 1.7905 | 511.6673 | 626.6584 | 2.3021 | 2.3021 | 780.7984 | 965.6775 | 2.8137 | 2.8137 | 864.0145 | 1,152.6315 | 3.3252 | 3.3252 | 1,232.3278 | 1,463.1916 | 3.8368 | 3.8368 | 1,293.4091 | 1,506.0787 | 4.3484 | 4.3484 | 1,617.5663 | 1,622.77 | 4.86 | 4.86 |
2026-02-15T21:05:00Z | ETH-USDT | 1,955.75 | 1,955.75 | 1,955.75 | 1,955.75 | 249.8642 | 35.5547 | 464.1737 | 0.2557 | 0.2557 | 69.506 | 613.6879 | 0.767 | 0.767 | 265.3633 | 788.6758 | 1.2783 | 1.2783 | 494.5806 | 1,035.5243 | 1.7896 | 1.7896 | 883.7576 | 1,229.1584 | 2.3009 | 2.3009 | 1,063.992 | 1,551.6417 | 2.8122 | 2.8122 | 1,136.553 | 1,726.3553 | 3.3235 | 3.3235 | 1,332.7778 | 2,020.0092 | 3.8348 | 3.8348 | 1,747.4149 | 2,076.7628 | 4.3462 | 4.3462 | 1,867.4276 | 2,337.7402 | 4.8575 | 4.8575 |
2026-02-15T21:10:00Z | ETH-USDT | 1,956.15 | 1,956.15 | 1,956.15 | 1,956.15 | 325.8755 | 537.7456 | 114.0054 | 0.2556 | 0.2556 | 663.186 | 114.5242 | 0.7668 | 0.7668 | 910.569 | 134.8418 | 1.278 | 1.278 | 945.1768 | 190.6174 | 1.7892 | 1.7892 | 1,155.5467 | 262.3207 | 2.3004 | 2.3004 | 1,400.3036 | 293.1317 | 2.8116 | 2.8116 | 1,728.5345 | 655.5521 | 3.3229 | 3.3229 | 2,146.0195 | 1,054.2762 | 3.8341 | 3.8341 | 2,270.1169 | 1,154.3364 | 4.3453 | 4.3453 | 2,322.1525 | 1,220.5306 | 4.8565 | 4.8565 |
2026-02-15T21:15:00Z | ETH-USDT | 1,957.35 | 1,957.35 | 1,957.35 | 1,957.35 | 417.95185 | 4.109 | 831.7947 | 1.2772 | 1.2772 | 511.8922 | 1,499.0388 | 1.7881 | 1.7881 | 537.7866 | 1,741.6501 | 2.299 | 2.299 | 767.7981 | 3,288.2332 | 2.8099 | 2.8099 | 828.4551 | 4,324.0685 | 3.3208 | 3.3208 | 1,238.7717 | 4,421.3377 | 3.8317 | 3.8317 | 1,299.6263 | 4,458.9128 | 4.3426 | 4.3426 | 1,331.2892 | 4,835.9139 | 4.8535 | 4.8535 | 1,401.2448 | 4,926.3334 | 5.3644 | 5.3644 | 1,456.9472 | 4,963.7799 | 5.8753 | 5.8753 |
2026-02-15T21:20:00Z | ETH-USDT | 1,956.45 | 1,956.45 | 1,956.45 | 1,956.45 | 195.1673 | 389.8393 | 0.4953 | 0.2556 | 0.2556 | 565.6098 | 0.6052 | 0.7667 | 0.7667 | 797.73 | 104.5314 | 1.2778 | 1.2778 | 1,077.2717 | 122.0618 | 1.789 | 1.789 | 1,278.8466 | 470.1499 | 2.3001 | 2.3001 | 1,644.4366 | 758.1689 | 2.8112 | 2.8112 | 2,084.3281 | 830.1758 | 3.3223 | 3.3223 | 2,214.7749 | 873.7401 | 3.8335 | 3.8335 | 2,343.1182 | 1,220.8787 | 4.3446 | 4.3446 | 2,364.6452 | 1,344.759 | 4.8557 | 4.8557 |
2026-02-15T21:25:00Z | ETH-USDT | 1,954.15 | 1,954.15 | 1,954.15 | 1,954.15 | 338.5818 | 672.4881 | 4.6755 | 0.2559 | 0.2559 | 714.0983 | 5.476 | 0.7676 | 0.7676 | 799.9809 | 18.2144 | 1.2793 | 1.2793 | 979.8161 | 20.8332 | 1.7911 | 1.7911 | 1,094.4516 | 24.3149 | 2.3028 | 2.3028 | 1,458.7731 | 32.0878 | 2.8145 | 2.8145 | 1,655.0319 | 33.9342 | 3.3263 | 3.3263 | 1,811.75 | 316.4586 | 3.838 | 3.838 | 2,093.9944 | 736.495 | 4.3497 | 4.3497 | 2,703.5734 | 779.9115 | 4.8614 | 4.8614 |
2026-02-15T21:30:00Z | ETH-USDT | 1,959.35 | 1,959.35 | 1,959.35 | 1,959.35 | 87.886 | 14.6189 | 161.1531 | 0.2552 | 0.2552 | 45.1907 | 228.2134 | 0.7656 | 0.7656 | 193.0525 | 406.0999 | 1.2759 | 1.2759 | 403.8227 | 664.9771 | 1.7863 | 1.7863 | 652.9881 | 693.087 | 2.2967 | 2.2967 | 870.0566 | 1,112.4327 | 2.8071 | 2.8071 | 1,031.7317 | 1,241.3686 | 3.3174 | 3.3174 | 1,255.8742 | 1,333.5197 | 3.8278 | 3.8278 | 1,719.2818 | 1,472.0746 | 4.3382 | 4.3382 | 1,764.1757 | 1,673.4769 | 4.8485 | 4.8485 |
2026-02-15T21:35:00Z | ETH-USDT | 1,957.05 | 1,957.05 | 1,957.05 | 1,957.05 | 180.63355 | 355.5718 | 5.6953 | 0.2555 | 0.2555 | 579.2244 | 7.8113 | 0.7665 | 0.7665 | 678.644 | 12.8431 | 1.2774 | 1.2774 | 937.7241 | 82.4066 | 1.7884 | 1.7884 | 1,064.8984 | 161.7611 | 2.2994 | 2.2994 | 1,182.0507 | 342.7969 | 2.8104 | 2.8104 | 1,518.641 | 553.73 | 3.3213 | 3.3213 | 1,606.9475 | 1,082.0358 | 3.8323 | 3.8323 | 1,786.3454 | 1,138.3824 | 4.3433 | 4.3433 | 1,869.1198 | 1,211.7957 | 4.8542 | 4.8542 |
2026-02-15T21:40:00Z | ETH-USDT | 1,954.75 | 1,954.75 | 1,954.75 | 1,954.75 | 72.78795 | 145.5082 | 0.0677 | 0.7674 | 0.7674 | 292.4484 | 0.2145 | 1.2789 | 1.2789 | 1,749.7773 | 34.9676 | 1.7905 | 1.7905 | 2,201.8749 | 45.3192 | 2.3021 | 2.3021 | 2,456.7888 | 91.4119 | 2.8137 | 2.8137 | 2,526.1395 | 224.4841 | 3.3252 | 3.3252 | 2,667.1873 | 482.109 | 3.8368 | 3.8368 | 2,726.8214 | 796.7444 | 4.3484 | 4.3484 | 2,756.767 | 894.0364 | 4.86 | 4.86 | 2,841.6774 | 1,389.1447 | 5.3715 | 5.3715 |
2026-02-15T21:45:00Z | ETH-USDT | 1,955.25 | 1,955.25 | 1,955.25 | 1,955.25 | 183.4471 | 0.1111 | 366.7831 | 0.2557 | 0.2557 | 0.1188 | 662.739 | 1.7901 | 0.7672 | 118.4617 | 764.7687 | 2.3015 | 1.2786 | 319.6058 | 1,102.7659 | 2.8129 | 1.7901 | 381.4064 | 1,384.7148 | 3.3244 | 2.3015 | 606.617 | 1,883.9453 | 3.8358 | 2.8129 | 695.259 | 2,200.8916 | 4.3473 | 3.3244 | 878.2478 | 2,335.8601 | 4.8587 | 3.8358 | 1,064.7388 | 2,401.0485 | 5.3702 | 4.3473 | 1,495.7658 | 2,626.7771 | 5.8816 | 4.8587 |
2026-02-15T21:50:00Z | ETH-USDT | 1,957.65 | 1,957.65 | 1,957.65 | 1,957.65 | 395.76085 | 667.6874 | 123.8343 | 0.2554 | 0.2554 | 672.2046 | 171.7065 | 0.7662 | 0.7662 | 697.2805 | 235.6147 | 1.277 | 1.277 | 891.2054 | 265.1638 | 1.7879 | 1.7879 | 1,068.5322 | 343.6072 | 2.2987 | 2.2987 | 1,282.1046 | 426.1548 | 2.8095 | 2.8095 | 1,656.0447 | 518.441 | 3.3203 | 3.3203 | 1,727.9431 | 681.69 | 3.8311 | 3.8311 | 1,769.8221 | 748.0966 | 4.3419 | 4.3419 | 1,806.0648 | 982.8272 | 4.8528 | 4.8528 |
2026-02-15T21:55:00Z | ETH-USDT | 1,958.15 | 1,958.15 | 1,958.15 | 1,958.15 | 266.29635 | 0.06 | 532.5327 | 0.2553 | 0.2553 | 3.098 | 1,103.7335 | 0.766 | 0.766 | 3.1057 | 1,224.0257 | 1.2767 | 1.2767 | 3.2015 | 1,506.5289 | 1.7874 | 1.7874 | 3.3113 | 1,528.7591 | 2.2981 | 2.2981 | 173.1301 | 1,835.4922 | 2.8088 | 2.8088 | 177.361 | 1,909.8936 | 3.3195 | 3.3195 | 518.631 | 1,984.0474 | 3.8301 | 3.8301 | 643.5665 | 2,397.4813 | 4.3408 | 4.3408 | 796.06 | 2,456.6809 | 4.8515 | 4.8515 |
2026-02-15T22:00:00Z | ETH-USDT | 1,959.75 | 1,959.75 | 1,959.75 | 1,959.75 | 493.2692 | 964.2828 | 22.2556 | 0.2551 | 0.2551 | 1,034.6794 | 80.3238 | 0.7654 | 0.7654 | 1,361.0142 | 105.7475 | 1.2757 | 1.2757 | 1,652.8331 | 155.0697 | 1.7859 | 1.7859 | 1,751.1222 | 190.7929 | 2.2962 | 2.2962 | 1,765.7749 | 284.2006 | 2.8065 | 2.8065 | 1,831.0772 | 336.0246 | 3.3167 | 3.3167 | 1,891.4396 | 362.32 | 3.827 | 3.827 | 2,002.8977 | 737.2562 | 4.3373 | 4.3373 | 2,080.1564 | 1,108.3173 | 4.8476 | 4.8476 |
2026-02-15T22:05:00Z | ETH-USDT | 1,961.05 | 1,961.05 | 1,961.05 | 1,961.05 | 433.3801 | 214.6604 | 652.0998 | 0.255 | 0.255 | 216.8621 | 1,088.8421 | 0.7649 | 0.7649 | 513.4382 | 1,242.9544 | 1.2748 | 1.2748 | 633.5353 | 1,578.4112 | 1.7848 | 1.7848 | 855.8119 | 1,959.6604 | 2.2947 | 2.2947 | 1,026.7229 | 2,109.4765 | 2.8046 | 2.8046 | 1,069.4433 | 2,368.8871 | 3.3146 | 3.3146 | 1,236.6311 | 2,436.4858 | 3.8245 | 3.8245 | 1,474.6172 | 2,475.1641 | 4.3344 | 4.3344 | 1,662.0465 | 2,867.8721 | 4.8443 | 4.8443 |
2026-02-15T22:10:00Z | ETH-USDT | 1,959 | 1,959 | 1,959 | 1,959 | 505.8892 | 1,011.7107 | 0.0677 | 0.5105 | 0.5105 | 1,372.1076 | 0.0754 | 1.0209 | 1.0209 | 1,566.5779 | 32.7383 | 1.5314 | 1.5314 | 1,763.8926 | 54.4886 | 2.0419 | 2.0419 | 2,018.5127 | 111.6717 | 2.5523 | 2.5523 | 2,114.6926 | 118.9907 | 3.0628 | 3.0628 | 2,158.2341 | 199.6466 | 3.5733 | 3.5733 | 2,342.2855 | 361.8612 | 4.0837 | 4.0837 | 2,405.333 | 606.3089 | 4.5942 | 4.5942 | 2,503.8312 | 882.5364 | 5.1046 | 5.1046 |
2026-02-15T22:15:00Z | ETH-USDT | 1,958.75 | 1,958.75 | 1,958.75 | 1,958.75 | 182.43335 | 333.9674 | 30.8993 | 0.2553 | 0.2553 | 553.5076 | 99.8074 | 0.7658 | 0.7658 | 561.177 | 470.7755 | 1.2763 | 1.2763 | 714.8921 | 698.082 | 1.7869 | 1.7869 | 1,112.6031 | 804.7299 | 2.2974 | 2.2974 | 1,176.9559 | 887.8857 | 2.8079 | 2.8079 | 1,342.2843 | 1,176.6965 | 3.3184 | 3.3184 | 1,395.1117 | 1,239.8811 | 3.829 | 3.829 | 1,458.2147 | 1,445.8564 | 4.3395 | 4.3395 | 1,668.5884 | 1,583.3131 | 4.85 | 4.85 |
2026-02-15T22:20:00Z | ETH-USDT | 1,962.65 | 1,962.65 | 1,962.65 | 1,962.65 | 144.1957 | 262.8333 | 25.5581 | 0.2548 | 0.2548 | 544.4607 | 91.6584 | 0.7643 | 0.7643 | 602.4491 | 225.7404 | 1.2738 | 1.2738 | 1,040.7432 | 484.1345 | 1.7833 | 1.7833 | 1,282.4623 | 614.8012 | 2.2928 | 2.2928 | 1,318.8639 | 1,021.825 | 2.8023 | 2.8023 | 1,512.4475 | 1,186.8724 | 3.3118 | 3.3118 | 1,532.2261 | 1,880.6359 | 3.8214 | 3.8214 | 1,644.5481 | 2,026.6449 | 4.3309 | 4.3309 | 1,938.9618 | 2,228.2051 | 4.8404 | 4.8404 |
2026-02-15T22:25:00Z | ETH-USDT | 1,962.85 | 1,962.85 | 1,962.85 | 1,962.85 | 230.72935 | 201.5133 | 259.9454 | 0.2547 | 0.2547 | 231.3826 | 291.0727 | 0.7642 | 0.7642 | 418.4836 | 350.1561 | 1.2737 | 1.2737 | 768.2524 | 393.275 | 1.7831 | 1.7831 | 956.4748 | 428.1094 | 2.2926 | 2.2926 | 1,237.4891 | 518.299 | 2.802 | 2.802 | 1,258.408 | 710.3341 | 3.3115 | 3.3115 | 1,652.2773 | 1,108.1443 | 3.821 | 3.821 | 1,740.7663 | 1,135.5506 | 4.3304 | 4.3304 | 1,793.2418 | 1,190.48 | 4.8399 | 4.8399 |
2026-02-15T22:30:00Z | ETH-USDT | 1,964.85 | 1,964.85 | 1,964.85 | 1,964.85 | 352.46685 | 0.0097 | 704.924 | 0.2545 | 0.2545 | 0.0174 | 750.1994 | 0.7634 | 0.7634 | 0.0251 | 808.954 | 1.2724 | 1.2724 | 0.0328 | 843.5145 | 1.7813 | 1.7813 | 0.1883 | 918.202 | 2.2903 | 2.2903 | 0.196 | 1,422.1331 | 2.7992 | 2.7992 | 0.2037 | 1,936.8223 | 3.3081 | 3.3081 | 119.5374 | 2,021.0621 | 3.8171 | 3.8171 | 291.4179 | 2,074.9878 | 4.326 | 4.326 | 296.8571 | 2,253.5209 | 4.835 | 4.835 |
2026-02-15T22:35:00Z | ETH-USDT | 1,966.35 | 1,966.35 | 1,966.35 | 1,966.35 | 172.5747 | 345.1417 | 0.0077 | 0.2543 | 0.2543 | 770.6509 | 0.5239 | 0.7628 | 0.7628 | 2,176.3545 | 0.9746 | 1.2714 | 1.2714 | 2,216.4335 | 29.4109 | 1.7799 | 1.7799 | 2,389.8045 | 61.0678 | 2.2885 | 2.2885 | 2,423.425 | 89.7667 | 2.7971 | 2.7971 | 2,457.9753 | 136.3085 | 3.3056 | 3.3056 | 2,501.4014 | 157.7991 | 3.8142 | 3.8142 | 2,547.0234 | 209.8182 | 4.3227 | 4.3227 | 2,569.075 | 452.6777 | 4.8313 | 4.8313 |
2026-02-15T22:40:00Z | ETH-USDT | 1,965.85 | 1,965.85 | 1,965.85 | 1,965.85 | 149.58735 | 168.2635 | 130.9112 | 0.2543 | 0.2543 | 446.5919 | 157.0819 | 0.763 | 0.763 | 815.5072 | 172.1588 | 1.2717 | 1.2717 | 972.2366 | 242.6343 | 1.7804 | 1.7804 | 1,177.1772 | 281.8174 | 2.2891 | 2.2891 | 1,583.7934 | 366.8478 | 2.7978 | 2.7978 | 1,624.7819 | 689.8501 | 3.3065 | 3.3065 | 1,693.2574 | 1,085.1561 | 3.8151 | 3.8151 | 1,813.0808 | 1,242.5241 | 4.3238 | 4.3238 | 1,861.6188 | 1,397.6064 | 4.8325 | 4.8325 |
2026-02-15T22:50:00Z | ETH-USDT | 1,970.75 | 1,970.75 | 1,970.75 | 1,970.75 | 172.4942 | 0.1107 | 344.8777 | 0.2537 | 0.2537 | 0.1184 | 667.7607 | 0.7611 | 0.7611 | 0.1861 | 1,294.8625 | 1.2686 | 1.2686 | 125.6305 | 2,284.9115 | 1.776 | 1.776 | 402.7814 | 2,425.4629 | 2.2834 | 2.2834 | 542.3886 | 2,555.6079 | 2.7908 | 2.7908 | 915.9048 | 2,618.9463 | 3.2982 | 3.2982 | 1,149.1824 | 2,655.3892 | 3.8057 | 3.8057 | 1,231.1691 | 2,713.2371 | 4.3131 | 4.3131 | 1,339.7293 | 2,849.5286 | 4.8205 | 4.8205 |
2026-02-15T22:55:00Z | ETH-USDT | 1,968.45 | 1,968.45 | 1,968.45 | 1,968.45 | 196.9245 | 352.4678 | 41.3812 | 0.254 | 0.254 | 566.1131 | 92.4955 | 0.762 | 0.762 | 866.8969 | 131.3714 | 1.27 | 1.27 | 1,385.9562 | 193.0562 | 1.778 | 1.778 | 1,457.7773 | 201.6522 | 2.2861 | 2.2861 | 1,826.6565 | 384.7982 | 2.7941 | 2.7941 | 1,895.2266 | 581.1622 | 3.3021 | 3.3021 | 2,057.6626 | 881.7688 | 3.8101 | 3.8101 | 2,095.4435 | 1,057.2085 | 4.3181 | 4.3181 | 2,175.8931 | 1,098.1955 | 4.8261 | 4.8261 |
2026-02-15T23:00:00Z | ETH-USDT | 1,957.05 | 1,957.05 | 1,957.05 | 1,957.05 | 140.09835 | 169.5009 | 110.6958 | 0.2555 | 0.2555 | 196.0328 | 148.2712 | 0.7665 | 0.7665 | 540.551 | 182.0988 | 1.2774 | 1.2774 | 1,210.4994 | 233.1702 | 1.7884 | 1.7884 | 1,258.2762 | 246.2315 | 2.2994 | 2.2994 | 1,484.4457 | 407.6142 | 2.8104 | 2.8104 | 1,515.332 | 621.7593 | 3.3213 | 3.3213 | 1,590.5241 | 901.0927 | 3.8323 | 3.8323 | 1,637.048 | 1,092.9596 | 4.3433 | 4.3433 | 1,939.2252 | 1,319.343 | 4.8542 | 4.8542 |
2026-02-15T23:05:00Z | ETH-USDT | 1,946.65 | 1,946.65 | 1,946.65 | 1,946.65 | 251.0774 | 426.8405 | 75.3143 | 0.2569 | 0.2569 | 569.9574 | 108.6229 | 0.7706 | 0.7706 | 861.4847 | 123.8165 | 1.2843 | 1.2843 | 1,104.3693 | 291.5989 | 1.798 | 1.798 | 1,568.1376 | 469.5294 | 2.3117 | 2.3117 | 1,646.1782 | 565.6118 | 2.8254 | 2.8254 | 1,672.4745 | 798.4754 | 3.3391 | 3.3391 | 1,746.4323 | 884.4847 | 3.8528 | 3.8528 | 2,008.8923 | 934.7461 | 4.3665 | 4.3665 | 2,045.617 | 1,270.6934 | 4.8802 | 4.8802 |
2026-02-15T23:10:00Z | ETH-USDT | 1,950.9 | 1,950.9 | 1,950.9 | 1,950.9 | 486.0609 | 955.7765 | 16.3453 | 1.0252 | 1.0252 | 1,176.7902 | 48.3931 | 1.5378 | 1.5378 | 1,494.0139 | 119.0305 | 2.0503 | 2.0503 | 1,863.7939 | 462.1938 | 2.5629 | 2.5629 | 1,903.6213 | 716.1686 | 3.0755 | 3.0755 | 1,962.186 | 789.6963 | 3.5881 | 3.5881 | 2,156.9003 | 970.8523 | 4.1007 | 4.1007 | 2,427.4475 | 1,028.1122 | 4.6133 | 4.6133 | 2,497.7156 | 1,332.2575 | 5.1258 | 5.1258 | 2,528.854 | 1,587.9076 | 5.6384 | 5.6384 |
2026-02-15T23:15:00Z | ETH-USDT | 1,950.55 | 1,950.55 | 1,950.55 | 1,950.55 | 149.93065 | 20.5058 | 279.3555 | 0.2563 | 0.2563 | 73.6067 | 307.3649 | 0.769 | 0.769 | 107.7738 | 471.2721 | 1.2817 | 1.2817 | 434.6941 | 532.1503 | 1.7944 | 1.7944 | 667.2191 | 976.7155 | 2.307 | 2.307 | 873.1991 | 1,039.8441 | 2.8197 | 2.8197 | 1,245.5521 | 1,200.2688 | 3.3324 | 3.3324 | 1,645.632 | 1,291.692 | 3.8451 | 3.8451 | 1,945.4806 | 1,318.6156 | 4.3577 | 4.3577 | 1,997.0241 | 1,508.6214 | 4.8704 | 4.8704 |
2026-02-15T23:20:00Z | ETH-USDT | 1,954.45 | 1,954.45 | 1,954.45 | 1,954.45 | 186.2482 | 369.8283 | 2.6681 | 0.2558 | 0.2558 | 619.0116 | 7.8851 | 0.7675 | 0.7675 | 911.8993 | 17.1744 | 1.2791 | 1.2791 | 1,341.9925 | 23.5435 | 1.7908 | 1.7908 | 3,261.3102 | 72.0325 | 2.3024 | 2.3024 | 3,572.9683 | 109.372 | 2.8141 | 2.8141 | 3,656.541 | 149.732 | 3.3257 | 3.3257 | 3,827.2608 | 307.1442 | 3.8374 | 3.8374 | 3,976.6077 | 323.7822 | 4.349 | 4.349 | 4,024.893 | 471.451 | 4.8607 | 4.8607 |
2026-02-15T23:25:00Z | ETH-USDT | 1,957.85 | 1,957.85 | 1,957.85 | 1,957.85 | 500.11135 | 747.4065 | 252.8162 | 0.2554 | 0.2554 | 790.4393 | 334.3384 | 0.7661 | 0.7661 | 1,053.9362 | 346.3811 | 1.2769 | 1.2769 | 1,284.0259 | 387.7003 | 1.7877 | 1.7877 | 1,638.5167 | 444.7095 | 2.2984 | 2.2984 | 1,787.7145 | 532.2973 | 2.8092 | 2.8092 | 1,873.9861 | 534.3221 | 3.32 | 3.32 | 1,914.2661 | 741.5894 | 3.8307 | 3.8307 | 1,963.4233 | 990.6282 | 4.3415 | 4.3415 | 2,050.7729 | 1,144.0362 | 4.8523 | 4.8523 |
2026-02-15T23:30:00Z | ETH-USDT | 1,961.65 | 1,961.65 | 1,961.65 | 1,961.65 | 184.87035 | 17.204 | 352.5367 | 0.2549 | 0.2549 | 306.0559 | 431.9689 | 0.7647 | 0.7647 | 412.3287 | 472.8713 | 1.2744 | 1.2744 | 662.6657 | 545.9382 | 1.7842 | 1.7842 | 1,019.3519 | 626.6485 | 2.294 | 2.294 | 1,086.968 | 780.0935 | 2.8038 | 2.8038 | 1,259.0082 | 1,013.2183 | 3.3135 | 3.3135 | 1,343.4334 | 1,360.9287 | 3.8233 | 3.8233 | 1,608.0209 | 1,548.8581 | 4.3331 | 4.3331 | 1,664.8647 | 1,587.4194 | 4.8429 | 4.8429 |
2026-02-15T23:35:00Z | ETH-USDT | 1,957.85 | 1,957.85 | 1,957.85 | 1,957.85 | 226.8412 | 12.2683 | 441.4141 | 0.2554 | 0.2554 | 115.4338 | 517.4652 | 0.7661 | 0.7661 | 415.3855 | 553.0567 | 1.2769 | 1.2769 | 685.6805 | 697.7654 | 1.7877 | 1.7877 | 919.3651 | 837.9787 | 2.2984 | 2.2984 | 982.7476 | 1,076.3212 | 2.8092 | 2.8092 | 1,267.2483 | 1,313.1847 | 3.32 | 3.32 | 1,328.7691 | 1,477.8881 | 3.8307 | 3.8307 | 1,633.9356 | 1,669.9087 | 4.3415 | 4.3415 | 1,678.4122 | 1,713.3673 | 4.8523 | 4.8523 |
2026-02-15T23:40:00Z | ETH-USDT | 1,961.65 | 1,961.65 | 1,961.65 | 1,961.65 | 213.7561 | 76.9393 | 350.5729 | 0.2549 | 0.2549 | 366.3602 | 402.3215 | 0.7647 | 0.7647 | 480.3748 | 450.9498 | 1.2744 | 1.2744 | 829.4901 | 558.9582 | 1.7842 | 1.7842 | 861.6387 | 715.0731 | 2.294 | 2.294 | 1,127.5804 | 963.7213 | 2.8038 | 2.8038 | 1,506.2632 | 1,000.671 | 3.3135 | 3.3135 | 1,605.5077 | 1,286.4575 | 3.8233 | 3.8233 | 1,675.5887 | 1,474.65 | 4.3331 | 4.3331 | 1,837.8216 | 1,768.4768 | 4.8429 | 4.8429 |
2026-02-15T23:45:00Z | ETH-USDT | 1,961.75 | 1,961.75 | 1,961.75 | 1,961.75 | 451.71795 | 308.9086 | 594.5273 | 0.2549 | 0.2549 | 331.3929 | 1,121.3327 | 0.7646 | 0.7646 | 667.6203 | 2,013.1152 | 1.2744 | 1.2744 | 935.9114 | 2,149.1171 | 1.7841 | 1.7841 | 977.1016 | 2,347.6324 | 2.2939 | 2.2939 | 1,184.5236 | 2,530.2531 | 2.8036 | 2.8036 | 1,467.515 | 3,136.6271 | 3.3134 | 3.3134 | 1,558.2961 | 3,489.239 | 3.8231 | 3.8231 | 1,725.552 | 3,773.3584 | 4.3329 | 4.3329 | 1,783.5744 | 3,806.0416 | 4.8426 | 4.8426 |
2026-02-15T23:50:00Z | ETH-USDT | 1,964.75 | 1,964.75 | 1,964.75 | 1,964.75 | 370.74445 | 697.5481 | 43.9408 | 0.2545 | 0.2545 | 829.1047 | 82.7846 | 0.7635 | 0.7635 | 879.1023 | 135.3781 | 1.2724 | 1.2724 | 1,161.3866 | 167.4968 | 1.7814 | 1.7814 | 1,210.6969 | 238.7119 | 2.2904 | 2.2904 | 1,396.0075 | 291.2742 | 2.7993 | 2.7993 | 1,434.1318 | 453.8991 | 3.3083 | 3.3083 | 1,522.5221 | 650.2658 | 3.8173 | 3.8173 | 1,792.4559 | 705.5166 | 4.3263 | 4.3263 | 1,846.1981 | 952.0009 | 4.8352 | 4.8352 |
2026-02-15T23:55:00Z | ETH-USDT | 1,965.65 | 1,965.65 | 1,965.65 | 1,965.65 | 131.394 | 76.0348 | 186.7532 | 0.2544 | 0.2544 | 112.0797 | 377.6604 | 0.7631 | 0.7631 | 115.7619 | 410.566 | 1.2718 | 1.2718 | 285.3281 | 662.5757 | 1.7806 | 1.7806 | 329.3037 | 688.7452 | 2.2893 | 2.2893 | 685.0218 | 961.5756 | 2.7981 | 2.7981 | 775.3412 | 991.6177 | 3.3068 | 3.3068 | 919.0755 | 1,188.3934 | 3.8155 | 3.8155 | 1,005.9477 | 1,237.4441 | 4.3243 | 4.3243 | 1,055.0193 | 1,497.7914 | 4.833 | 4.833 |
2026-02-16T00:00:00Z | ETH-USDT | 1,964.25 | 1,964.25 | 1,964.25 | 1,964.25 | 355.51955 | 710.4968 | 0.5423 | 0.2546 | 0.2546 | 1,185.8443 | 1.9246 | 0.7637 | 0.7637 | 1,220.9424 | 19.1374 | 1.2728 | 1.2728 | 1,413.5013 | 84.1305 | 1.7819 | 1.7819 | 1,437.8766 | 121.1554 | 2.291 | 2.291 | 1,608.2742 | 174.7486 | 2.8001 | 2.8001 | 1,845.6093 | 322.9251 | 3.3092 | 3.3092 | 2,265.8522 | 424.0253 | 3.8183 | 3.8183 | 2,305.0995 | 643.0407 | 4.3274 | 4.3274 | 2,514.5145 | 696.2502 | 4.8365 | 4.8365 |
2026-02-16T00:05:00Z | ETH-USDT | 1,974.15 | 1,974.15 | 1,974.15 | 1,974.15 | 327.06985 | 492.5705 | 161.5692 | 0.2533 | 0.2533 | 578.9797 | 219.5775 | 0.7598 | 0.7598 | 868.9319 | 251.3592 | 1.2664 | 1.2664 | 1,033.067 | 306.1497 | 1.7729 | 1.7729 | 1,281.5252 | 426.0612 | 2.2795 | 2.2795 | 1,349.4168 | 464.9034 | 2.786 | 2.786 | 1,409.7139 | 491.8305 | 3.2926 | 3.2926 | 1,600.3882 | 566.0968 | 3.7991 | 3.7991 | 1,921.1226 | 607.2434 | 4.3057 | 4.3057 | 2,030.3282 | 868.4756 | 4.8122 | 4.8122 |
2026-02-16T00:10:00Z | ETH-USDT | 1,972.85 | 1,972.85 | 1,972.85 | 1,972.85 | 252.16275 | 187.9944 | 316.3311 | 0.2534 | 0.2534 | 224.793 | 486.9256 | 0.7603 | 0.7603 | 558.9477 | 555.2565 | 1.2672 | 1.2672 | 696.9389 | 757.6782 | 1.7741 | 1.7741 | 868.3062 | 1,224.6529 | 2.281 | 2.281 | 1,031.9591 | 1,471.4492 | 2.7878 | 2.7878 | 1,104.8974 | 1,685.7047 | 3.2947 | 3.2947 | 1,379.8024 | 1,956.8876 | 3.8016 | 3.8016 | 1,443.8359 | 1,986.678 | 4.3085 | 4.3085 | 1,644.9092 | 2,034.8452 | 4.8154 | 4.8154 |
2026-02-16T00:15:00Z | ETH-USDT | 1,970.85 | 1,970.85 | 1,970.85 | 1,970.85 | 78.29415 | 143.0346 | 13.5537 | 0.2537 | 0.2537 | 650.0511 | 31.6665 | 0.7611 | 0.7611 | 785.3013 | 57.7852 | 1.2685 | 1.2685 | 951.2169 | 102.0285 | 1.7759 | 1.7759 | 1,175.2274 | 239.0147 | 2.2833 | 2.2833 | 1,256.0935 | 300.6146 | 2.7907 | 2.7907 | 1,658.2114 | 514.1213 | 3.2981 | 3.2981 | 1,856.7923 | 836.9727 | 3.8055 | 3.8055 | 2,045.9465 | 1,028.306 | 4.3129 | 4.3129 | 2,228.12 | 1,043.5909 | 4.8203 | 4.8203 |
2026-02-16T00:20:00Z | ETH-USDT | 1,965.15 | 1,965.15 | 1,965.15 | 1,965.15 | 128.7065 | 193.1914 | 64.2216 | 0.2544 | 0.2544 | 332.1568 | 87.9341 | 0.7633 | 0.7633 | 760.6885 | 111.196 | 1.2722 | 1.2722 | 1,361.2411 | 282.1283 | 1.781 | 1.781 | 1,421.681 | 327.2512 | 2.2899 | 2.2899 | 1,484.4912 | 539.0765 | 2.7988 | 2.7988 | 1,568.6125 | 809.0483 | 3.3076 | 3.3076 | 1,583.9791 | 826.4656 | 3.8165 | 3.8165 | 1,634.1035 | 869.9855 | 4.3254 | 4.3254 | 1,987.5308 | 1,280.0036 | 4.8342 | 4.8342 |
2026-02-16T00:25:00Z | ETH-USDT | 1,968.05 | 1,968.05 | 1,968.05 | 1,968.05 | 253.20635 | 399.5659 | 106.8468 | 0.2541 | 0.2541 | 880.4194 | 124.6389 | 0.7622 | 0.7622 | 1,147.547 | 155.4042 | 1.2703 | 1.2703 | 1,231.1971 | 190.7735 | 1.7784 | 1.7784 | 1,272.3999 | 349.9952 | 2.2865 | 2.2865 | 1,555.0708 | 389.2874 | 2.7946 | 2.7946 | 1,653.1221 | 622.0863 | 3.3028 | 3.3028 | 1,719.2697 | 700.5051 | 3.8109 | 3.8109 | 2,000.6786 | 921.5774 | 4.319 | 4.319 | 2,170.8041 | 1,138.2218 | 4.8271 | 4.8271 |
2026-02-16T00:30:00Z | ETH-USDT | 1,971.65 | 1,971.65 | 1,971.65 | 1,971.65 | 80.9414 | 107.1196 | 54.7632 | 0.2536 | 0.2536 | 545.9498 | 59.2886 | 0.7608 | 0.7608 | 969.4017 | 85.6687 | 1.268 | 1.268 | 1,431.0453 | 185.5575 | 1.7752 | 1.7752 | 1,499.2907 | 364.3944 | 2.2824 | 2.2824 | 1,541.7152 | 388.3751 | 2.7895 | 2.7895 | 1,785.0807 | 632.9634 | 3.2967 | 3.2967 | 1,845.3754 | 879.638 | 3.8039 | 3.8039 | 1,901.491 | 935.1327 | 4.3111 | 4.3111 | 2,296.9631 | 958.6322 | 4.8183 | 4.8183 |
2026-02-16T00:35:00Z | ETH-USDT | 1,966.05 | 1,966.05 | 1,966.05 | 1,966.05 | 509.5655 | 1,019.1233 | 0.0077 | 0.2543 | 0.2543 | 1,705.1574 | 4.0154 | 0.763 | 0.763 | 2,282.8512 | 30.5921 | 1.2716 | 1.2716 | 2,336.9164 | 62.4045 | 1.7802 | 1.7802 | 2,522.698 | 113.6531 | 2.2889 | 2.2889 | 2,574.2585 | 279.4196 | 2.7975 | 2.7975 | 2,634.901 | 334.5239 | 3.3061 | 3.3061 | 2,797.4922 | 747.4303 | 3.8148 | 3.8148 | 3,102.3568 | 833.9666 | 4.3234 | 4.3234 | 3,145.5075 | 997.5833 | 4.832 | 4.832 |
2026-02-16T00:40:00Z | ETH-USDT | 1,964.55 | 1,964.55 | 1,964.55 | 1,964.55 | 96.9711 | 29.6529 | 164.2893 | 0.2545 | 0.2545 | 53.0365 | 249.2932 | 0.7635 | 0.7635 | 228.749 | 396.8909 | 1.2726 | 1.2726 | 405.0143 | 402.7705 | 1.7816 | 1.7816 | 436.7628 | 456.6589 | 2.2906 | 2.2906 | 775.3767 | 684.3667 | 2.7996 | 2.7996 | 829.3135 | 854.0634 | 3.3086 | 3.3086 | 833.7488 | 871.3905 | 3.8177 | 3.8177 | 1,006.6764 | 1,241.8155 | 4.3267 | 4.3267 | 1,269.9805 | 1,512.8225 | 4.8357 | 4.8357 |
2026-02-16T00:45:00Z | ETH-USDT | 1,968.95 | 1,968.95 | 1,968.95 | 1,968.95 | 106.4139 | 68.7309 | 144.0969 | 0.2539 | 0.2539 | 394.9367 | 161.8932 | 0.7618 | 0.7618 | 781.4001 | 213.731 | 1.2697 | 1.2697 | 1,156.9948 | 268.7922 | 1.7776 | 1.7776 | 1,258.3281 | 405.8188 | 2.2855 | 2.2855 | 1,418.47 | 700.1504 | 2.7934 | 2.7934 | 1,477.2813 | 868.2864 | 3.3013 | 3.3013 | 1,567.9321 | 1,173.2131 | 3.8091 | 3.8091 | 1,852.939 | 1,211.0169 | 4.317 | 4.317 | 2,142.9706 | 1,285.794 | 4.8249 | 4.8249 |
2026-02-16T00:50:00Z | ETH-USDT | 1,968.95 | 1,968.95 | 1,968.95 | 1,968.95 | 253.81405 | 506.9753 | 0.6528 | 0.2539 | 0.2539 | 569.5288 | 7.0272 | 0.7618 | 0.7618 | 1,224.8224 | 13.3517 | 1.2697 | 1.2697 | 1,296.1644 | 64.2367 | 1.7776 | 1.7776 | 1,314.8747 | 114.4536 | 2.2855 | 2.2855 | 1,373.4703 | 263.5751 | 2.7934 | 2.7934 | 1,568.0164 | 469.7594 | 3.3013 | 3.3013 | 1,594.2575 | 481.9193 | 3.8091 | 3.8091 | 1,674.109 | 901.468 | 4.317 | 4.317 | 1,750.7891 | 935.1647 | 4.8249 | 4.8249 |
2026-02-16T00:55:00Z | ETH-USDT | 1,968.45 | 1,968.45 | 1,968.45 | 1,968.45 | 410.00845 | 816.0169 | 4 | 0.254 | 0.254 | 1,015.3978 | 10.3287 | 0.762 | 0.762 | 1,406.5625 | 28.4425 | 1.27 | 1.27 | 1,466.9617 | 118.4894 | 1.778 | 1.778 | 1,506.1402 | 257.4714 | 2.2861 | 2.2861 | 1,559.8394 | 297.911 | 2.7941 | 2.7941 | 1,740.3916 | 496.0263 | 3.3021 | 3.3021 | 2,061.951 | 768.9945 | 3.8101 | 3.8101 | 2,113.0003 | 950.1563 | 4.3181 | 4.3181 | 2,173.7591 | 1,006.4545 | 4.8261 | 4.8261 |
2026-02-16T01:00:00Z | ETH-USDT | 1,972.85 | 1,972.85 | 1,972.85 | 1,972.85 | 89.83925 | 60.3419 | 119.3366 | 0.2534 | 0.2534 | 215.3858 | 208.1955 | 0.7603 | 0.7603 | 565.2856 | 279.2893 | 1.2672 | 1.2672 | 1,014.8876 | 422.0718 | 1.7741 | 1.7741 | 1,176.7913 | 449.5281 | 2.281 | 2.281 | 1,324.8812 | 686.4199 | 2.7878 | 2.7878 | 1,407.6744 | 1,086.4665 | 3.2947 | 3.2947 | 1,597.3492 | 1,129.1159 | 3.8016 | 3.8016 | 1,657.4037 | 1,156.1026 | 4.3085 | 4.3085 | 1,704.2891 | 1,222.5718 | 4.8154 | 4.8154 |
2026-02-16T01:05:00Z | ETH-USDT | 1,973.95 | 1,973.95 | 1,973.95 | 1,973.95 | 810.1666 | 1,587.7621 | 32.5711 | 0.2533 | 0.2533 | 1,797.2502 | 32.5787 | 0.7599 | 0.7599 | 2,010.2323 | 43.0529 | 1.2665 | 1.2665 | 2,053.1234 | 43.0605 | 1.7731 | 1.7731 | 2,120.8869 | 43.1281 | 2.2797 | 2.2797 | 2,726.8838 | 43.1863 | 2.7863 | 2.7863 | 3,020.8441 | 43.2539 | 3.2929 | 3.2929 | 3,183.0884 | 43.2675 | 3.7995 | 3.7995 | 3,258.6494 | 43.2752 | 4.3061 | 4.3061 | 3,577.3849 | 44.4228 | 4.8127 | 4.8127 |
2026-02-16T01:10:00Z | ETH-USDT | 1,971.65 | 1,971.65 | 1,971.65 | 1,971.65 | 308.02925 | 0.2525 | 615.806 | 0.2536 | 0.2536 | 38.2853 | 671.1921 | 0.7608 | 0.7608 | 62.564 | 718.4556 | 1.268 | 1.268 | 116.9954 | 952.4083 | 1.7752 | 1.7752 | 162.3794 | 1,032.1015 | 2.2824 | 2.2824 | 223.7341 | 1,446.8017 | 2.7895 | 2.7895 | 540.299 | 1,604.9236 | 3.2967 | 3.2967 | 781.2409 | 1,786.1381 | 3.8039 | 3.8039 | 1,010.9117 | 1,853.4298 | 4.3111 | 4.3111 | 1,108.9979 | 2,065.6507 | 4.8183 | 4.8183 |
2026-02-16T01:15:00Z | ETH-USDT | 1,971.75 | 1,971.75 | 1,971.75 | 1,971.75 | 763.2245 | 26.6903 | 1,499.7587 | 0.2536 | 0.2536 | 51.4241 | 1,725.5981 | 0.7607 | 0.7607 | 206.4949 | 1,784.3908 | 1.2679 | 1.2679 | 369.7243 | 1,810.3312 | 1.7751 | 1.7751 | 571.7192 | 2,101.0208 | 2.2822 | 2.2822 | 892.295 | 2,140.8191 | 2.7894 | 2.7894 | 1,153.5435 | 2,282.6168 | 3.2966 | 3.2966 | 1,518.0735 | 2,573.8199 | 3.8037 | 3.8037 | 1,557.3374 | 2,720.743 | 4.3109 | 4.3109 | 2,040.6722 | 3,254.24 | 4.8181 | 4.8181 |
2026-02-16T01:20:00Z | ETH-USDT | 1,965.25 | 1,965.25 | 1,965.25 | 1,965.25 | 148.86125 | 190.7534 | 106.9691 | 0.2544 | 0.2544 | 463.8794 | 113.9553 | 0.7633 | 0.7633 | 695.5507 | 117.7811 | 1.2721 | 1.2721 | 949.0419 | 120.8696 | 1.7809 | 1.7809 | 1,106.7719 | 138.642 | 2.2898 | 2.2898 | 1,480.1903 | 156.7361 | 2.7986 | 2.7986 | 1,676.7184 | 452.1388 | 3.3075 | 3.3075 | 1,964.533 | 707.9569 | 3.8163 | 3.8163 | 2,060.9792 | 996.6192 | 4.3251 | 4.3251 | 2,327.2232 | 1,150.1504 | 4.834 | 4.834 |
2026-02-16T01:25:00Z | ETH-USDT | 1,965.85 | 1,965.85 | 1,965.85 | 1,965.85 | 260.9475 | 521.7996 | 0.0954 | 0.2543 | 0.2543 | 638.1591 | 0.1631 | 0.763 | 0.763 | 660.0436 | 0.1708 | 1.2717 | 1.2717 | 1,237.7044 | 0.2293 | 1.7804 | 1.7804 | 1,468.6203 | 138.2387 | 2.2891 | 2.2891 | 1,970.3942 | 150.5782 | 2.7978 | 2.7978 | 1,993.0582 | 158.9511 | 3.3065 | 3.3065 | 2,193.886 | 161.7989 | 3.8151 | 3.8151 | 2,422.1018 | 560.5802 | 4.3238 | 4.3238 | 2,563.9178 | 751.5199 | 4.8325 | 4.8325 |
2026-02-16T01:30:00Z | ETH-USDT | 1,961.05 | 1,961.05 | 1,961.05 | 1,961.05 | 103.3185 | 102.0627 | 104.5743 | 0.255 | 0.255 | 133.5732 | 121.8214 | 0.7649 | 0.7649 | 186.7485 | 129.4812 | 1.2748 | 1.2748 | 261.6814 | 134.9305 | 1.7848 | 1.7848 | 592.3101 | 667.6074 | 2.2947 | 2.2947 | 660.7121 | 731.9338 | 2.8046 | 2.8046 | 965.6103 | 999.3819 | 3.3146 | 3.3146 | 1,427.864 | 1,261.3266 | 3.8245 | 3.8245 | 1,561.8402 | 1,298.5678 | 4.3344 | 4.3344 | 1,827.6829 | 1,682.7188 | 4.8443 | 4.8443 |
2026-02-16T01:35:00Z | ETH-USDT | 1,957.15 | 1,957.15 | 1,957.15 | 1,957.15 | 91.51305 | 182.924 | 0.1021 | 0.2555 | 0.2555 | 236.4615 | 25.3327 | 0.7664 | 0.7664 | 279.1236 | 47.5916 | 1.2774 | 1.2774 | 528.7033 | 56.9857 | 1.7883 | 1.7883 | 917.4972 | 192.5325 | 2.2993 | 2.2993 | 973.3866 | 426.0801 | 2.8102 | 2.8102 | 1,242.7246 | 729.9364 | 3.3212 | 3.3212 | 1,315.3601 | 995.2369 | 3.8321 | 3.8321 | 1,843.462 | 1,260.5932 | 4.343 | 4.343 | 2,100.4361 | 1,409.1666 | 4.854 | 4.854 |
2026-02-16T01:40:00Z | ETH-USDT | 1,960.15 | 1,960.15 | 1,960.15 | 1,960.15 | 152.08275 | 99.1962 | 204.9693 | 0.2551 | 0.2551 | 271.3854 | 208.7938 | 0.7652 | 0.7652 | 357.5328 | 214.5928 | 1.2754 | 1.2754 | 611.5299 | 343.625 | 1.7856 | 1.7856 | 655.9456 | 404.2192 | 2.2957 | 2.2957 | 932.6627 | 599.4134 | 2.8059 | 2.8059 | 1,019.451 | 638.5877 | 3.3161 | 3.3161 | 1,145.0598 | 999.9763 | 3.8262 | 3.8262 | 1,346.4254 | 1,333.5066 | 4.3364 | 4.3364 | 1,367.8711 | 1,569.2464 | 4.8466 | 4.8466 |
2026-02-16T01:45:00Z | ETH-USDT | 1,962.35 | 1,962.35 | 1,962.35 | 1,962.35 | 1,354.6673 | 0.0586 | 2,709.276 | 0.2548 | 0.2548 | 0.4132 | 3,270.7683 | 0.7644 | 0.7644 | 1.8488 | 3,355.2526 | 1.274 | 1.274 | 206.7356 | 3,584.3744 | 1.7836 | 1.7836 | 223.0923 | 3,824.7974 | 2.2932 | 2.2932 | 385.0648 | 4,003.2424 | 2.8028 | 2.8028 | 611.399 | 4,410.603 | 3.3124 | 3.3124 | 642.0584 | 4,499.4701 | 3.8219 | 3.8219 | 900.6819 | 4,538.9589 | 4.3315 | 4.3315 | 1,021.2936 | 4,595.9538 | 4.8411 | 4.8411 |
2026-02-16T01:50:00Z | ETH-USDT | 1,961.45 | 1,961.45 | 1,961.45 | 1,961.45 | 170.36485 | 240.7638 | 99.9659 | 0.2549 | 0.2549 | 279.5282 | 110.4481 | 0.7647 | 0.7647 | 337.0104 | 121.2781 | 1.2746 | 1.2746 | 701.9973 | 299.0987 | 1.7844 | 1.7844 | 955.0412 | 514.1427 | 2.2942 | 2.2942 | 1,118.9466 | 1,044.6648 | 2.804 | 2.804 | 1,193.3333 | 1,189.1819 | 3.3139 | 3.3139 | 1,346.0054 | 1,656.4943 | 3.8237 | 3.8237 | 1,513.9472 | 1,718.1759 | 4.3335 | 4.3335 | 1,649.6753 | 1,799.6649 | 4.8434 | 4.8434 |
2026-02-16T01:55:00Z | ETH-USDT | 1,962.05 | 1,962.05 | 1,962.05 | 1,962.05 | 164.97705 | 56.1282 | 273.8259 | 0.2548 | 0.2548 | 84.6678 | 303.8618 | 0.7645 | 0.7645 | 104.731 | 504.2319 | 1.2742 | 1.2742 | 152.5327 | 741.8455 | 1.7838 | 1.7838 | 492.9479 | 1,148.5823 | 2.2935 | 2.2935 | 567.7247 | 1,177.3351 | 2.8032 | 2.8032 | 797.2323 | 1,469.1636 | 3.3129 | 3.3129 | 849.4552 | 1,552.0437 | 3.8225 | 3.8225 | 1,099.7086 | 1,571.3648 | 4.3322 | 4.3322 | 1,291.136 | 1,908.7099 | 4.8419 | 4.8419 |
2026-02-16T02:00:00Z | ETH-USDT | 1,964.75 | 1,964.75 | 1,964.75 | 1,964.75 | 394.73135 | 0.06 | 789.4027 | 0.2545 | 0.2545 | 2.7326 | 1,035.747 | 0.7635 | 0.7635 | 31.3823 | 1,296.7518 | 1.2724 | 1.2724 | 58.9533 | 1,778.4782 | 1.7814 | 1.7814 | 103.5992 | 2,053.3714 | 2.2904 | 2.2904 | 412.1455 | 2,213.8463 | 2.7993 | 2.7993 | 682.9648 | 2,233.0925 | 3.3083 | 3.3083 | 733.4645 | 2,272.5418 | 3.8173 | 3.8173 | 964.3356 | 2,527.2422 | 4.3263 | 4.3263 | 1,111.1503 | 2,577.6406 | 4.8352 | 4.8352 |
2026-02-16T02:05:00Z | ETH-USDT | 1,962.15 | 1,962.15 | 1,962.15 | 1,962.15 | 113.8183 | 39.7831 | 187.8535 | 0.2548 | 0.2548 | 42.2707 | 232.547 | 0.7645 | 0.7645 | 56.621 | 413.3221 | 1.2741 | 1.2741 | 196.5796 | 442.3656 | 1.7838 | 1.7838 | 412.3727 | 643.8129 | 2.2934 | 2.2934 | 678.7081 | 891.5471 | 2.803 | 2.803 | 859.0239 | 1,169.2656 | 3.3127 | 3.3127 | 1,158.3448 | 1,219.2467 | 3.8223 | 3.8223 | 1,594.1805 | 1,489.5979 | 4.332 | 4.332 | 1,749.9919 | 1,758.0716 | 4.8416 | 4.8416 |
2026-02-16T02:10:00Z | ETH-USDT | 1,962.65 | 1,962.65 | 1,962.65 | 1,962.65 | 20.6376 | 41.2492 | 0.026 | 0.2548 | 0.2548 | 69.1518 | 7.4818 | 0.7643 | 1.7833 | 111.9715 | 9.1637 | 1.2738 | 2.2928 | 126.4787 | 20.1562 | 1.7833 | 2.8023 | 154.4835 | 40.3307 | 2.2928 | 3.3118 | 373.8785 | 65.4248 | 2.8023 | 3.8214 | 574.4817 | 222.3731 | 3.3118 | 4.3309 | 767.0067 | 624.6271 | 3.8214 | 4.8404 | 1,010.3767 | 693.1156 | 4.3309 | 5.3499 | 2,523.7712 | 946.3356 | 4.8404 | 5.8594 |
2026-02-16T02:15:00Z | ETH-USDT | 1,959.55 | 1,959.55 | 1,959.55 | 1,959.55 | 265.13155 | 4.5924 | 525.6707 | 0.2552 | 0.2552 | 4.6524 | 612.1775 | 0.7655 | 0.7655 | 8.1578 | 849.5515 | 1.2758 | 1.2758 | 46.3888 | 996.291 | 1.7861 | 1.7861 | 89.2461 | 1,251.3341 | 2.2964 | 2.2964 | 425.9338 | 1,674.2972 | 2.8068 | 2.8068 | 681.8523 | 1,833.3678 | 3.3171 | 3.3171 | 726.9705 | 1,897.3344 | 3.8274 | 3.8274 | 1,012.9896 | 2,121.2848 | 4.3377 | 4.3377 | 1,083.9413 | 2,374.7543 | 4.8481 | 4.8481 |
2026-02-16T02:20:00Z | ETH-USDT | 1,958.85 | 1,958.85 | 1,958.85 | 1,958.85 | 84.24935 | 137.4897 | 31.009 | 0.2553 | 0.2553 | 344.2411 | 55.0868 | 0.7658 | 0.7658 | 717.8747 | 99.4306 | 1.2763 | 1.2763 | 778.8604 | 239.6 | 1.7868 | 1.7868 | 1,003.8656 | 287.1741 | 2.2973 | 2.2973 | 1,176.0716 | 486.8175 | 2.8078 | 2.8078 | 1,297.9093 | 761.6639 | 3.3183 | 3.3183 | 1,460.3833 | 827.8152 | 3.8288 | 3.8288 | 1,623.8506 | 993.3303 | 4.3393 | 4.3393 | 1,935.4531 | 1,166.7857 | 4.8498 | 4.8498 |
2026-02-16T02:25:00Z | ETH-USDT | 1,955.65 | 1,955.65 | 1,955.65 | 1,955.65 | 155.75025 | 310.8684 | 0.6321 | 0.2557 | 0.2557 | 346.0989 | 3.0503 | 0.767 | 0.767 | 537.2656 | 143.161 | 1.2783 | 1.2783 | 800.6027 | 174.8623 | 1.7897 | 1.7897 | 1,081.1395 | 376.4279 | 2.301 | 2.301 | 1,389.8159 | 646.4623 | 2.8124 | 2.8124 | 1,519.8583 | 852.4825 | 3.3237 | 3.3237 | 1,740.7914 | 990.2198 | 3.835 | 3.835 | 2,005.697 | 1,402.1371 | 4.3464 | 4.3464 | 2,212.6941 | 1,511.1641 | 4.8577 | 4.8577 |
2026-02-16T02:30:00Z | ETH-USDT | 1,959.55 | 1,959.55 | 1,959.55 | 1,959.55 | 68.54055 | 95.5712 | 41.5099 | 0.2552 | 0.2552 | 142.7843 | 61.9327 | 0.7655 | 0.7655 | 1,096.6732 | 94.0583 | 1.2758 | 1.2758 | 1,527.2895 | 145.6605 | 1.7861 | 1.7861 | 1,605.8614 | 473.3622 | 2.2964 | 2.2964 | 1,655.5801 | 727.0664 | 2.8068 | 2.8068 | 2,037.9188 | 765.2282 | 3.3171 | 3.3171 | 2,156.8216 | 1,017.5705 | 3.8274 | 3.8274 | 2,232.3547 | 1,419.6224 | 4.3377 | 4.3377 | 2,406.2455 | 1,724.9922 | 4.8481 | 4.8481 |
2026-02-16T02:35:00Z | ETH-USDT | 1,959.15 | 1,959.15 | 1,959.15 | 1,959.15 | 292.85085 | 480.4227 | 105.279 | 0.2552 | 0.2552 | 500.6603 | 168.1212 | 0.7656 | 0.7656 | 655.3898 | 389.8848 | 1.2761 | 1.2761 | 702.4117 | 442.1263 | 1.7865 | 1.7865 | 956.7344 | 848.2183 | 2.2969 | 2.2969 | 998.6923 | 896.544 | 2.8073 | 2.8073 | 1,425.9024 | 1,164.2925 | 3.3178 | 3.3178 | 1,785.7838 | 1,250.0942 | 3.8282 | 3.8282 | 1,834.8994 | 1,665.8302 | 4.3386 | 4.3386 | 2,203.4106 | 1,717.8136 | 4.849 | 4.849 |
2026-02-16T02:40:00Z | ETH-USDT | 1,958.85 | 1,958.85 | 1,958.85 | 1,958.85 | 285.8229 | 37.9308 | 533.715 | 0.2553 | 0.2553 | 158.0132 | 560.414 | 0.7658 | 0.7658 | 225.6389 | 790.1241 | 1.2763 | 1.2763 | 260.5234 | 1,079.9131 | 1.7868 | 1.7868 | 319.8495 | 1,087.913 | 2.2973 | 2.2973 | 857.3755 | 1,350.2443 | 2.8078 | 2.8078 | 993.9197 | 1,566.4393 | 3.3183 | 3.3183 | 1,268.9412 | 1,627.033 | 3.8288 | 3.8288 | 1,505.1974 | 1,876.4928 | 4.3393 | 4.3393 | 1,652.6206 | 1,917.6956 | 4.8498 | 4.8498 |
2026-02-16T02:45:00Z | ETH-USDT | 1,955.45 | 1,955.45 | 1,955.45 | 1,955.45 | 403.17655 | 0.1022 | 806.2509 | 0.2557 | 0.2557 | 289.8346 | 1,396.441 | 1.2785 | 0.7671 | 309.0583 | 1,725.5878 | 1.7899 | 1.2785 | 432.5119 | 1,776.6778 | 2.3013 | 1.7899 | 492.6112 | 1,986.5336 | 2.8127 | 2.3013 | 837.692 | 2,109.3443 | 3.324 | 2.8127 | 1,096.8488 | 2,509.0415 | 3.8354 | 3.324 | 1,375.4488 | 2,544.558 | 4.3468 | 3.8354 | 1,520.0093 | 2,735.5134 | 4.8582 | 4.3468 | 1,856.7778 | 3,007.6991 | 5.3696 | 4.8582 |
2026-02-16T02:50:00Z | ETH-USDT | 1,954.35 | 1,954.35 | 1,954.35 | 1,954.35 | 1,244.47555 | 2,475.9781 | 12.973 | 0.2558 | 0.2558 | 2,986.7788 | 14.6652 | 0.7675 | 0.7675 | 3,042.4715 | 15.6482 | 1.2792 | 1.2792 | 3,323.4805 | 37.994 | 1.7909 | 1.7909 | 3,442.4917 | 55.6867 | 2.3026 | 2.3026 | 3,515.8108 | 89.0009 | 2.8142 | 2.8142 | 3,653.539 | 104.9988 | 3.3259 | 3.3259 | 3,723.4185 | 248.3393 | 3.8376 | 3.8376 | 3,746.2442 | 457.0761 | 4.3493 | 4.3493 | 3,815.865 | 724.5104 | 4.861 | 4.861 |
2026-02-16T02:55:00Z | ETH-USDT | 1,955.85 | 1,955.85 | 1,955.85 | 1,955.85 | 183.2321 | 7.1175 | 359.3467 | 0.2556 | 0.2556 | 211.563 | 378.4889 | 0.7669 | 0.7669 | 375.1707 | 440.6861 | 1.2782 | 1.2782 | 578.7678 | 801.3346 | 1.7895 | 1.7895 | 650.9171 | 838.2394 | 2.3008 | 2.3008 | 886.785 | 1,088.9521 | 2.8121 | 2.8121 | 1,112.1264 | 1,606.4507 | 3.3234 | 3.3234 | 1,534.3167 | 1,651.8915 | 3.8346 | 3.8346 | 1,622.4227 | 1,805.1351 | 4.3459 | 4.3459 | 1,649.4847 | 2,094.5629 | 4.8572 | 4.8572 |
2026-02-16T03:00:00Z | ETH-USDT | 1,956.55 | 1,956.55 | 1,956.55 | 1,956.55 | 183.48255 | 0.051 | 366.9141 | 0.2556 | 0.2556 | 0.2614 | 486.2637 | 0.7667 | 0.7667 | 3.472 | 522.9918 | 1.2778 | 1.2778 | 127.4993 | 832.5303 | 1.7889 | 1.7889 | 342.4322 | 858.6455 | 2.3 | 2.3 | 584.2802 | 1,503.231 | 2.8111 | 2.8111 | 684.5476 | 1,590.6059 | 3.3222 | 3.3222 | 854.5521 | 2,059.5857 | 3.8333 | 3.8333 | 1,126.5282 | 2,097.9228 | 4.3444 | 4.3444 | 1,530.6437 | 2,334.2205 | 4.8555 | 4.8555 |
2026-02-16T03:05:00Z | ETH-USDT | 1,955.55 | 1,955.55 | 1,955.55 | 1,955.55 | 128.2444 | 20.3666 | 236.1222 | 0.2557 | 0.2557 | 63.5036 | 329.9059 | 0.767 | 0.767 | 357.6792 | 446.3853 | 1.2784 | 1.2784 | 424.3256 | 898.0004 | 1.7898 | 1.7898 | 808.2565 | 1,139.2851 | 2.3011 | 2.3011 | 883.6773 | 1,163.0145 | 2.8125 | 2.8125 | 1,025.4662 | 1,649.4578 | 3.3239 | 3.3239 | 1,404.776 | 1,675.2622 | 3.8352 | 3.8352 | 1,456.4518 | 2,115.1219 | 4.3466 | 4.3466 | 1,720.5814 | 2,272.463 | 4.858 | 4.858 |
2026-02-16T03:10:00Z | ETH-USDT | 1,955.65 | 1,955.65 | 1,955.65 | 1,955.65 | 336.8213 | 19.5882 | 654.0544 | 0.2557 | 0.2557 | 27.0364 | 749.2449 | 0.767 | 0.767 | 215.8718 | 862.7719 | 1.2783 | 1.2783 | 576.8492 | 1,124.8647 | 1.7897 | 1.7897 | 612.7102 | 1,468.0913 | 2.301 | 2.301 | 668.5663 | 1,655.5671 | 2.8124 | 2.8124 | 962.4111 | 2,235.1995 | 3.3237 | 3.3237 | 1,127.7929 | 2,421.9953 | 3.835 | 3.835 | 1,727.3962 | 2,636.9671 | 4.3464 | 4.3464 | 1,901.305 | 3,137.5367 | 4.8577 | 4.8577 |
2026-02-16T03:15:00Z | ETH-USDT | 1,953.15 | 1,953.15 | 1,953.15 | 1,953.15 | 19.1885 | 4.3429 | 34.0341 | 0.256 | 0.256 | 177.2197 | 281.2047 | 0.768 | 0.768 | 207.5811 | 647.7553 | 1.28 | 1.28 | 549.2206 | 1,070.0433 | 1.792 | 1.792 | 585.5569 | 1,502.4059 | 2.304 | 2.304 | 722.0948 | 1,996.3648 | 2.816 | 2.816 | 888.4692 | 2,420.1861 | 3.328 | 3.328 | 1,504.674 | 2,846.1025 | 3.84 | 3.84 | 1,635.1726 | 3,761.4141 | 4.3519 | 4.3519 | 1,648.6872 | 5,291.0928 | 4.8639 | 4.8639 |
2026-02-16T03:20:00Z | ETH-USDT | 1,952.35 | 1,952.35 | 1,952.35 | 1,952.35 | 387.1288 | 762.4222 | 11.8354 | 0.2561 | 0.2561 | 815.3202 | 20.3354 | 0.7683 | 0.7683 | 975.2474 | 36.1127 | 1.2805 | 1.2805 | 1,381.5631 | 101.0023 | 1.7927 | 1.7927 | 1,413.8073 | 159.2969 | 2.3049 | 2.3049 | 1,584.4232 | 316.5002 | 2.8171 | 2.8171 | 1,855.5731 | 362.3073 | 3.3293 | 3.3293 | 1,923.607 | 590.43 | 3.8415 | 3.8415 | 2,019.7972 | 783.5936 | 4.3537 | 4.3537 | 2,179.6829 | 1,156.688 | 4.8659 | 4.8659 |
2026-02-16T03:25:00Z | ETH-USDT | 1,950.55 | 1,950.55 | 1,950.55 | 1,950.55 | 201.75755 | 377.6401 | 25.875 | 0.2563 | 0.2563 | 414.2185 | 72.4639 | 0.769 | 0.769 | 757.8887 | 223.1101 | 1.2817 | 1.2817 | 797.4424 | 251.2055 | 1.7944 | 1.7944 | 1,362.7806 | 426.2771 | 2.307 | 2.307 | 1,435.5197 | 453.2577 | 2.8197 | 2.8197 | 1,811.3387 | 520.2976 | 3.3324 | 3.3324 | 1,856.2739 | 773.205 | 3.8451 | 3.8451 | 1,990.3601 | 1,046.52 | 4.3577 | 4.3577 | 2,092.2078 | 1,406.2882 | 4.8704 | 4.8704 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.