timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T03:30:00Z | ETH-USDT | 1,949.95 | 1,949.95 | 1,949.95 | 1,949.95 | 146.12805 | 84.1519 | 208.1042 | 0.2564 | 0.2564 | 92.9917 | 234.5084 | 0.7693 | 0.7693 | 428.1489 | 276.5229 | 1.2821 | 1.2821 | 972.5504 | 437.752 | 1.7949 | 1.7949 | 1,040.724 | 461.1627 | 2.3078 | 2.3078 | 1,189.4117 | 672.9951 | 2.8206 | 2.8206 | 1,395.4199 | 944.3934 | 3.3334 | 3.3334 | 1,436.7156 | 1,067.0421 | 3.8463 | 3.8463 | 1,618.2524 | 1,253.9703 | 4.3591 | 4.3591 | 1,923.8111 | 1,593.8928 | 4.8719 | 4.8719 |
2026-02-16T03:35:00Z | ETH-USDT | 1,951.55 | 1,951.55 | 1,951.55 | 1,951.55 | 404.1317 | 808.1161 | 0.1473 | 0.2562 | 0.2562 | 951.1681 | 0.1985 | 0.7686 | 0.7686 | 1,384.8439 | 3.876 | 1.281 | 1.281 | 1,543.0116 | 18.7511 | 1.7934 | 1.7934 | 1,591.224 | 41.0183 | 2.3059 | 2.3059 | 1,633.8565 | 74.5296 | 2.8183 | 2.8183 | 1,758.4691 | 246.7151 | 3.3307 | 3.3307 | 1,800.0637 | 284.5468 | 3.8431 | 3.8431 | 2,242.4861 | 511.0774 | 4.3555 | 4.3555 | 2,306.3728 | 684.8302 | 4.8679 | 4.8679 |
2026-02-16T03:40:00Z | ETH-USDT | 1,954.35 | 1,954.35 | 1,954.35 | 1,954.35 | 127.57825 | 142.233 | 112.9235 | 0.2558 | 0.2558 | 463.4867 | 136.4756 | 0.7675 | 0.7675 | 719.8747 | 176.8877 | 1.2792 | 1.2792 | 776.4941 | 184.5265 | 1.7909 | 1.7909 | 1,064.255 | 357.9559 | 2.3026 | 2.3026 | 1,120.686 | 578.5005 | 2.8142 | 2.8142 | 1,242.2908 | 640.8123 | 3.3259 | 3.3259 | 1,547.7717 | 779.1285 | 3.8376 | 3.8376 | 1,794.9204 | 1,314.6871 | 4.3493 | 4.3493 | 1,867.86 | 1,370.5035 | 4.861 | 4.861 |
2026-02-16T03:45:00Z | ETH-USDT | 1,955.35 | 1,955.35 | 1,955.35 | 1,955.35 | 178.76425 | 246.8675 | 110.661 | 0.2557 | 0.2557 | 400.4079 | 117.5174 | 0.7671 | 0.7671 | 659.5249 | 130.1983 | 1.2785 | 1.2785 | 871.5799 | 164.9475 | 1.79 | 1.79 | 1,283.074 | 352.2067 | 2.3014 | 2.3014 | 1,327.836 | 403.1491 | 2.8128 | 2.8128 | 1,513.7556 | 440.4801 | 3.3242 | 3.3242 | 1,550.2893 | 812.5442 | 3.8356 | 3.8356 | 1,627.8376 | 1,083.7493 | 4.347 | 4.347 | 1,900.7886 | 1,368.9881 | 4.8585 | 4.8585 |
2026-02-16T03:50:00Z | ETH-USDT | 1,956.85 | 1,956.85 | 1,956.85 | 1,956.85 | 166.15385 | 0.3463 | 331.9614 | 0.2555 | 0.2555 | 180.6362 | 388.4014 | 0.7665 | 0.7665 | 339.1428 | 437.8146 | 1.2776 | 1.2776 | 691.0895 | 587.0063 | 1.7886 | 1.7886 | 865.8275 | 686.7677 | 2.2996 | 2.2996 | 1,110.1584 | 938.8211 | 2.8106 | 2.8106 | 1,303.7047 | 1,113.5347 | 3.3217 | 3.3217 | 1,444.608 | 1,416.0961 | 3.8327 | 3.8327 | 1,711.5264 | 1,690.096 | 4.3437 | 4.3437 | 1,862.6493 | 1,755.8419 | 4.8547 | 4.8547 |
2026-02-16T03:55:00Z | ETH-USDT | 1,957.85 | 1,957.85 | 1,957.85 | 1,957.85 | 160.27795 | 259.5964 | 60.9595 | 0.2554 | 0.2554 | 651.9998 | 148.0725 | 0.7661 | 0.7661 | 801.3136 | 188.8865 | 1.2769 | 1.2769 | 1,171.1094 | 247.2752 | 1.7877 | 1.7877 | 1,242.8601 | 388.3062 | 2.2984 | 2.2984 | 1,294.2848 | 454.1216 | 2.8092 | 2.8092 | 1,464.7867 | 658.7565 | 3.32 | 3.32 | 1,502.7565 | 1,021.6038 | 3.8307 | 3.8307 | 1,769.4631 | 1,307.8493 | 4.3415 | 4.3415 | 1,796.5922 | 1,499.4669 | 4.8523 | 4.8523 |
2026-02-16T04:00:00Z | ETH-USDT | 1,963.75 | 1,963.75 | 1,963.75 | 1,963.75 | 380.58725 | 739.1998 | 21.9747 | 0.2546 | 0.2546 | 797.0162 | 42.1616 | 0.7638 | 0.7638 | 846.5941 | 80.3812 | 1.2731 | 1.2731 | 1,035.2537 | 96.6399 | 1.7823 | 1.7823 | 1,320.7972 | 147.1751 | 2.2915 | 2.2915 | 1,497.897 | 319.7133 | 2.8008 | 2.8008 | 1,629.8687 | 352.6825 | 3.31 | 3.31 | 1,705.5137 | 597.5109 | 3.8192 | 3.8192 | 1,795.0604 | 746.23 | 4.3285 | 4.3285 | 2,066.6044 | 1,354.0047 | 4.8377 | 4.8377 |
2026-02-16T04:05:00Z | ETH-USDT | 1,965.6 | 1,965.6 | 1,965.6 | 1,965.6 | 244.95245 | 1.2013 | 488.7036 | 1.0175 | 1.0175 | 50.1102 | 568.4748 | 1.5263 | 1.5263 | 375.0532 | 777.9666 | 2.035 | 2.035 | 622.7019 | 1,181.4923 | 2.5438 | 2.5438 | 703.7707 | 1,319.5197 | 3.0525 | 3.0525 | 796.8895 | 1,580.6801 | 3.5613 | 3.5613 | 1,056.2466 | 1,757.0257 | 4.07 | 4.07 | 1,092.9569 | 1,840.397 | 4.5788 | 4.5788 | 1,624.9003 | 2,369.0605 | 5.0875 | 5.0875 | 1,883.2106 | 2,457.0707 | 5.5963 | 5.5963 |
2026-02-16T04:10:00Z | ETH-USDT | 1,965.35 | 1,965.35 | 1,965.35 | 1,965.35 | 107.75475 | 129.9813 | 85.5282 | 0.2544 | 0.2544 | 162.3746 | 132.4982 | 0.7632 | 0.7632 | 536.7209 | 302.7365 | 1.272 | 1.272 | 784.7051 | 345.9117 | 1.7809 | 1.7809 | 901.6746 | 439.8684 | 2.2897 | 2.2897 | 1,336.9175 | 732.7118 | 2.7985 | 2.7985 | 1,397.6363 | 1,176.922 | 3.3073 | 3.3073 | 1,590.8301 | 1,207.9615 | 3.8161 | 3.8161 | 1,621.4346 | 1,631.0265 | 4.3249 | 4.3249 | 1,716.5939 | 1,954.5246 | 4.8337 | 4.8337 |
2026-02-16T04:15:00Z | ETH-USDT | 1,966.75 | 1,966.75 | 1,966.75 | 1,966.75 | 131.27975 | 3.288 | 259.2715 | 0.2542 | 0.2542 | 212.6528 | 299.796 | 0.7627 | 0.7627 | 608.1566 | 320.3777 | 1.2711 | 1.2711 | 658.2144 | 470.4042 | 1.7796 | 1.7796 | 821.5644 | 534.0804 | 2.288 | 2.288 | 1,067.5562 | 610.8873 | 2.7965 | 2.7965 | 1,196.2134 | 923.6593 | 3.3049 | 3.3049 | 1,257.3345 | 1,320.9087 | 3.8134 | 3.8134 | 1,651.0251 | 1,583.6702 | 4.3219 | 4.3219 | 1,826.5537 | 1,996.523 | 4.8303 | 4.8303 |
2026-02-16T04:20:00Z | ETH-USDT | 1,967.85 | 1,967.85 | 1,967.85 | 1,967.85 | 137.74325 | 103.9341 | 171.5524 | 0.2541 | 0.2541 | 300.1708 | 193.7004 | 0.7623 | 0.7623 | 332.358 | 300.4687 | 1.2704 | 1.2704 | 717.5551 | 462.6238 | 1.7786 | 1.7786 | 771.8329 | 525.5314 | 2.2868 | 2.2868 | 809.2621 | 856.9215 | 2.7949 | 2.7949 | 1,181.7717 | 1,131.3549 | 3.3031 | 3.3031 | 1,399.8209 | 1,537.3639 | 3.8113 | 3.8113 | 1,426.4084 | 1,764.2151 | 4.3194 | 4.3194 | 1,803.7865 | 1,809.3618 | 4.8276 | 4.8276 |
2026-02-16T04:25:00Z | ETH-USDT | 1,967.25 | 1,967.25 | 1,967.25 | 1,967.25 | 232.66905 | 461.3381 | 4 | 0.2542 | 0.2542 | 633.24 | 25.6359 | 0.7625 | 0.7625 | 883.1539 | 72.0868 | 1.2708 | 1.2708 | 949.7341 | 167.4841 | 1.7791 | 1.7791 | 1,229.8319 | 303.8487 | 2.2875 | 2.2875 | 1,527.9131 | 334.405 | 2.7958 | 2.7958 | 1,576.1947 | 585.6254 | 3.3041 | 3.3041 | 1,726.5413 | 768.0557 | 3.8124 | 3.8124 | 1,756.8911 | 1,059.9368 | 4.3208 | 4.3208 | 2,055.4737 | 1,308.0128 | 4.8291 | 4.8291 |
2026-02-16T04:30:00Z | ETH-USDT | 1,964.05 | 1,964.05 | 1,964.05 | 1,964.05 | 100.2006 | 137.9238 | 62.4774 | 0.2546 | 0.2546 | 305.5257 | 95.4816 | 0.7637 | 0.7637 | 593.1849 | 126.3568 | 1.2729 | 1.2729 | 725.8394 | 329.5891 | 1.782 | 1.782 | 787.1767 | 495.4518 | 2.2912 | 2.2912 | 850.1258 | 524.4877 | 2.8003 | 2.8003 | 910.064 | 583.759 | 3.3095 | 3.3095 | 1,344.4167 | 771.0316 | 3.8186 | 3.8186 | 1,519.2056 | 1,371.7084 | 4.3278 | 4.3278 | 1,608.712 | 1,513.7665 | 4.8369 | 4.8369 |
2026-02-16T04:35:00Z | ETH-USDT | 1,965.85 | 1,965.85 | 1,965.85 | 1,965.85 | 206.7594 | 261.4065 | 152.1123 | 0.2543 | 0.2543 | 438.4859 | 194.8627 | 0.763 | 0.763 | 512.572 | 251.4263 | 1.2717 | 1.2717 | 732.7123 | 275.4344 | 1.7804 | 1.7804 | 927.9797 | 467.7087 | 2.2891 | 2.2891 | 1,179.908 | 542.1721 | 2.7978 | 2.7978 | 1,451.5643 | 772.4553 | 3.3065 | 3.3065 | 1,552.0432 | 1,041.4023 | 3.8151 | 3.8151 | 1,967.8094 | 1,308.276 | 4.3238 | 4.3238 | 2,051.79 | 1,751.2116 | 4.8325 | 4.8325 |
2026-02-16T04:40:00Z | ETH-USDT | 1,964.85 | 1,964.85 | 1,964.85 | 1,964.85 | 44.0156 | 40.5193 | 47.5119 | 0.2545 | 0.2545 | 357.5308 | 111.9807 | 0.7634 | 0.7634 | 635.7449 | 146.3034 | 1.2724 | 1.2724 | 797.9966 | 339.77 | 1.7813 | 1.7813 | 940.6848 | 381.9231 | 2.2903 | 2.2903 | 1,247.8314 | 435.1667 | 2.7992 | 2.7992 | 1,536.6905 | 679.5491 | 3.3081 | 3.3081 | 1,591.0279 | 925.3041 | 3.8171 | 3.8171 | 1,902.7428 | 1,372.295 | 4.326 | 4.326 | 1,989.3552 | 1,525.4125 | 4.835 | 4.835 |
2026-02-16T04:45:00Z | ETH-USDT | 1,966.95 | 1,966.95 | 1,966.95 | 1,966.95 | 206.6066 | 194.3668 | 218.8464 | 0.2542 | 0.2542 | 223.4973 | 245.7648 | 0.7626 | 0.7626 | 639.7657 | 307.2341 | 1.271 | 1.271 | 699.8653 | 353.4005 | 1.7794 | 1.7794 | 969.0974 | 505.4393 | 2.2878 | 2.2878 | 1,278.0591 | 577.3891 | 2.7962 | 2.7962 | 1,399.3451 | 837.224 | 3.3046 | 3.3046 | 1,464.7624 | 1,091.4306 | 3.813 | 3.813 | 1,753.8484 | 1,265.2745 | 4.3214 | 4.3214 | 2,121.5883 | 1,525.5899 | 4.8298 | 4.8298 |
2026-02-16T04:50:00Z | ETH-USDT | 1,969.65 | 1,969.65 | 1,969.65 | 1,969.65 | 188.905 | 201.4293 | 176.3807 | 0.2539 | 0.2539 | 248.6663 | 215.1025 | 0.7616 | 0.7616 | 587.5986 | 277.2608 | 1.2693 | 1.2693 | 753.0429 | 317.8049 | 1.777 | 1.777 | 956.4534 | 508.1954 | 2.2847 | 2.2847 | 1,110.8729 | 598.9072 | 2.7924 | 2.7924 | 1,549.0793 | 795.8026 | 3.3001 | 3.3001 | 1,788.8618 | 1,262.9564 | 3.8078 | 3.8078 | 1,917.7809 | 1,463.7225 | 4.3155 | 4.3155 | 1,980.2787 | 1,608.9051 | 4.8232 | 4.8232 |
2026-02-16T04:55:00Z | ETH-USDT | 1,972.15 | 1,972.15 | 1,972.15 | 1,972.15 | 52.79015 | 66.1768 | 39.4035 | 0.2535 | 0.2535 | 358.61 | 71.2986 | 0.7606 | 0.7606 | 636.2198 | 104.9611 | 1.2677 | 1.2677 | 653.4955 | 252.7842 | 1.7747 | 1.7747 | 858.9713 | 322.3195 | 2.2818 | 2.2818 | 1,021.3235 | 526.0608 | 2.7888 | 2.7888 | 1,280.3385 | 811.5862 | 3.2959 | 3.2959 | 1,323.8021 | 965.073 | 3.803 | 3.803 | 1,734.3776 | 1,125.4629 | 4.31 | 4.31 | 1,771.9648 | 1,398.1907 | 4.8171 | 4.8171 |
2026-02-16T05:00:00Z | ETH-USDT | 1,966.75 | 1,966.75 | 1,966.75 | 1,966.75 | 97.82435 | 36.5246 | 159.1241 | 0.2542 | 0.2542 | 67.4334 | 163.9205 | 1.2711 | 0.7627 | 395.7856 | 202.226 | 1.7796 | 1.2711 | 646.8124 | 370.5824 | 2.288 | 1.7796 | 688.4636 | 571.0094 | 2.7965 | 2.288 | 735.4248 | 844.4846 | 3.3049 | 2.7965 | 787.7892 | 1,000.7871 | 3.8134 | 3.3049 | 1,305.8106 | 1,289.1154 | 4.3219 | 3.8134 | 1,372.4984 | 1,479.9685 | 4.8303 | 4.3219 | 1,796.8991 | 1,661.9191 | 5.3388 | 4.8303 |
2026-02-16T05:05:00Z | ETH-USDT | 1,966.85 | 1,966.85 | 1,966.85 | 1,966.85 | 535.21585 | 1,070.3809 | 0.0508 | 0.2542 | 0.2542 | 1,438.0767 | 15.33 | 0.7626 | 0.7626 | 1,513.9081 | 43.3399 | 1.2711 | 1.2711 | 1,666.458 | 96.426 | 1.7795 | 1.7795 | 2,064.0551 | 164.3177 | 2.2879 | 2.2879 | 2,310.0313 | 207.7912 | 2.7963 | 2.7963 | 2,372.0462 | 380.5542 | 3.3048 | 3.3048 | 2,634.193 | 722.2127 | 3.8132 | 3.8132 | 2,789.8196 | 1,077.3099 | 4.3216 | 4.3216 | 2,872.7388 | 1,576.8454 | 4.8301 | 4.8301 |
2026-02-16T05:10:00Z | ETH-USDT | 1,960.05 | 1,960.05 | 1,960.05 | 1,960.05 | 168.3177 | 259.7894 | 76.846 | 0.2551 | 0.2551 | 306.9954 | 100.0157 | 0.7653 | 0.7653 | 545.0246 | 145.2267 | 1.2755 | 1.2755 | 874.2579 | 154.0978 | 1.7857 | 1.7857 | 1,038.4535 | 207.8246 | 2.2959 | 2.2959 | 1,164.3647 | 521.1982 | 2.8061 | 2.8061 | 1,377.6106 | 892.7376 | 3.3162 | 3.3162 | 1,518.1663 | 951.3982 | 3.8264 | 3.8264 | 1,813.8698 | 1,241.2556 | 4.3366 | 4.3366 | 1,978.7015 | 1,534.3982 | 4.8468 | 4.8468 |
2026-02-16T05:15:00Z | ETH-USDT | 1,959.95 | 1,959.95 | 1,959.95 | 1,959.95 | 99.0255 | 70.0512 | 127.9998 | 0.2551 | 0.2551 | 400.5112 | 187.7434 | 0.7653 | 0.7653 | 460.6864 | 224.2364 | 1.2755 | 1.2755 | 485.3641 | 268.2009 | 1.7858 | 1.7858 | 747.8355 | 422.3342 | 2.296 | 2.296 | 1,057.2503 | 681.366 | 2.8062 | 2.8062 | 1,326.2312 | 945.4442 | 3.3164 | 3.3164 | 1,634.6939 | 1,124.1491 | 3.8266 | 3.8266 | 1,778.9238 | 1,291.0573 | 4.3368 | 4.3368 | 1,858.4843 | 1,579.8523 | 4.8471 | 4.8471 |
2026-02-16T05:20:00Z | ETH-USDT | 1,954.95 | 1,954.95 | 1,954.95 | 1,954.95 | 144.2875 | 151.1884 | 137.3866 | 0.2558 | 0.2558 | 321.4244 | 156.7948 | 0.7673 | 0.7673 | 551.9884 | 188.1459 | 1.2788 | 1.2788 | 902.9852 | 403.2711 | 1.7903 | 1.7903 | 1,136.8307 | 435.9406 | 2.3018 | 2.3018 | 1,412.1635 | 674.1423 | 2.8134 | 2.8134 | 1,485.0651 | 703.2739 | 3.3249 | 3.3249 | 1,871.8172 | 1,100.8363 | 3.8364 | 3.8364 | 1,971.7309 | 1,285.4192 | 4.3479 | 4.3479 | 1,997.7146 | 1,559.3107 | 4.8595 | 4.8595 |
2026-02-16T05:25:00Z | ETH-USDT | 1,957.75 | 1,957.75 | 1,957.75 | 1,957.75 | 46.9019 | 80.8847 | 12.9191 | 0.2554 | 0.2554 | 166.1064 | 40.192 | 0.7662 | 0.7662 | 529.7697 | 171.2046 | 1.277 | 1.277 | 682.0418 | 234.5503 | 1.7878 | 1.7878 | 1,054.6843 | 443.333 | 2.2986 | 2.2986 | 1,311.2553 | 672.089 | 2.8093 | 2.8093 | 1,484.099 | 1,057.4852 | 3.3201 | 3.3201 | 1,642.3723 | 1,265.9374 | 3.8309 | 3.8309 | 1,671.3863 | 1,510.2583 | 4.3417 | 4.3417 | 1,800.7002 | 1,685.8572 | 4.8525 | 4.8525 |
2026-02-16T05:30:00Z | ETH-USDT | 1,955.85 | 1,955.85 | 1,955.85 | 1,955.85 | 123.94735 | 67.8101 | 180.0846 | 0.2556 | 0.2556 | 88.9744 | 217.7016 | 0.7669 | 0.7669 | 92.6941 | 420.9728 | 1.2782 | 1.2782 | 147.625 | 663.4688 | 1.7895 | 1.7895 | 487.448 | 691.8922 | 2.3008 | 2.3008 | 969.2758 | 977.5715 | 2.8121 | 2.8121 | 1,033.2483 | 1,353.7756 | 3.3234 | 3.3234 | 1,407.3898 | 1,434.2413 | 3.8346 | 3.8346 | 1,436.2679 | 1,881.8936 | 4.3459 | 4.3459 | 1,799.2373 | 1,951.2902 | 4.8572 | 4.8572 |
2026-02-16T05:35:00Z | ETH-USDT | 1,952.05 | 1,952.05 | 1,952.05 | 1,952.05 | 367.7584 | 735.5088 | 0.008 | 0.2561 | 0.2561 | 915.2831 | 0.068 | 0.7684 | 0.7684 | 1,114.3201 | 6.7907 | 1.2807 | 1.2807 | 1,257.2961 | 29.4059 | 1.793 | 1.793 | 1,429.5877 | 66.1407 | 2.3053 | 2.3053 | 1,580.1981 | 245.882 | 2.8176 | 2.8176 | 1,658.288 | 277.0687 | 3.3298 | 3.3298 | 1,703.531 | 492.0401 | 3.8421 | 3.8421 | 1,867.9207 | 781.8315 | 4.3544 | 4.3544 | 2,441.0675 | 985.8329 | 4.8667 | 4.8667 |
2026-02-16T05:40:00Z | ETH-USDT | 1,955.25 | 1,955.25 | 1,955.25 | 1,955.25 | 153.96405 | 245.3213 | 62.6068 | 0.2557 | 0.2557 | 482.7042 | 100.0714 | 0.7672 | 0.7672 | 742.6519 | 134.5202 | 1.2786 | 1.2786 | 880.7564 | 163.02 | 1.7901 | 1.7901 | 1,177.3188 | 350.4194 | 2.3015 | 2.3015 | 1,376.718 | 405.7366 | 2.8129 | 2.8129 | 1,540.0064 | 681.1147 | 3.3244 | 3.3244 | 1,573.462 | 934.3106 | 3.8358 | 3.8358 | 1,778.9475 | 1,123.1528 | 4.3473 | 4.3473 | 2,042.4883 | 1,578.8251 | 4.8587 | 4.8587 |
2026-02-16T05:45:00Z | ETH-USDT | 1,955.45 | 1,955.45 | 1,955.45 | 1,955.45 | 101.26 | 55.7415 | 146.7785 | 0.2557 | 0.2557 | 85.0105 | 186.9147 | 0.7671 | 0.7671 | 248.8992 | 361.0019 | 1.2785 | 1.2785 | 290.1128 | 582.2519 | 1.7899 | 1.7899 | 561.2575 | 686.6306 | 2.3013 | 2.3013 | 1,023.8243 | 1,036.8055 | 2.8127 | 2.8127 | 1,236.9376 | 1,208.0437 | 3.324 | 3.324 | 1,396.7264 | 1,378.7412 | 3.8354 | 3.8354 | 1,612.2364 | 1,537.0646 | 4.3468 | 4.3468 | 1,861.1806 | 2,016.8379 | 4.8582 | 4.8582 |
2026-02-16T05:50:00Z | ETH-USDT | 1,956.85 | 1,956.85 | 1,956.85 | 1,956.85 | 128.83705 | 236.0392 | 21.6349 | 0.2555 | 0.2555 | 317.5785 | 65.5854 | 0.7665 | 1.2776 | 504.083 | 264.1787 | 1.2776 | 1.7886 | 1,046.6135 | 503.8078 | 1.7886 | 2.2996 | 1,300.1736 | 699.717 | 2.2996 | 2.8106 | 1,607.3946 | 748.8216 | 2.8106 | 3.3217 | 1,635.4889 | 809.242 | 3.3217 | 3.8327 | 1,943.3215 | 923.225 | 3.8327 | 4.3437 | 1,999.9375 | 1,219.4205 | 4.3437 | 4.8547 | 2,081.7805 | 1,371.1469 | 4.8547 | 5.3658 |
2026-02-16T05:55:00Z | ETH-USDT | 1,957.15 | 1,957.15 | 1,957.15 | 1,957.15 | 147.7035 | 80.9425 | 214.4645 | 0.2555 | 0.2555 | 99.2676 | 410.6014 | 0.7664 | 0.7664 | 266.742 | 457.5511 | 1.2774 | 1.2774 | 643.4397 | 832.3064 | 1.7883 | 1.7883 | 849.4249 | 909.8203 | 2.2993 | 2.2993 | 1,059.7602 | 964.7701 | 2.8102 | 2.8102 | 1,241.2968 | 1,011.8045 | 3.3212 | 3.3212 | 1,498.2039 | 1,199.3448 | 3.8321 | 3.8321 | 1,866.5187 | 1,443.6736 | 4.343 | 4.343 | 1,955.4843 | 1,702.4339 | 4.854 | 4.854 |
2026-02-16T06:00:00Z | ETH-USDT | 1,960.05 | 1,960.05 | 1,960.05 | 1,960.05 | 91.7408 | 107.6829 | 75.7987 | 0.2551 | 0.2551 | 137.0725 | 90.7838 | 0.7653 | 0.7653 | 298.8748 | 128.2058 | 1.2755 | 1.2755 | 354.903 | 338.7724 | 1.7857 | 1.7857 | 690.79 | 502.546 | 2.2959 | 2.2959 | 1,202.1095 | 769.3712 | 2.8061 | 2.8061 | 1,346.3526 | 865.9055 | 3.3162 | 3.3162 | 1,545.449 | 933.3138 | 3.8264 | 3.8264 | 1,561.9436 | 1,328.9947 | 4.3366 | 4.3366 | 1,648.4983 | 1,468.0071 | 4.8468 | 4.8468 |
2026-02-16T06:05:00Z | ETH-USDT | 1,958.75 | 1,958.75 | 1,958.75 | 1,958.75 | 175.04975 | 253.6196 | 96.4799 | 0.2553 | 0.2553 | 441.0204 | 120.9272 | 0.7658 | 0.7658 | 532.8071 | 164.9819 | 1.2763 | 1.2763 | 746.3735 | 494.436 | 1.7869 | 1.7869 | 1,228.3313 | 749.7288 | 2.2974 | 2.2974 | 1,507.509 | 790.4901 | 2.8079 | 2.8079 | 1,759.972 | 827.3405 | 3.3184 | 3.3184 | 2,012.9741 | 917.668 | 3.829 | 3.829 | 2,085.7641 | 1,300.1493 | 4.3395 | 4.3395 | 2,385.2271 | 1,459.5133 | 4.85 | 4.85 |
2026-02-16T06:10:00Z | ETH-USDT | 1,958.75 | 1,958.75 | 1,958.75 | 1,958.75 | 397.9472 | 795.873 | 0.0214 | 0.2553 | 0.2553 | 1,123.8959 | 8.1443 | 0.7658 | 1.7869 | 1,551.078 | 59.6759 | 1.2763 | 2.2974 | 1,727.6532 | 66.7368 | 1.7869 | 2.8079 | 2,026.5016 | 331.1121 | 2.2974 | 3.3184 | 2,055.4809 | 680.0415 | 2.8079 | 3.829 | 2,354.2992 | 763.0245 | 3.3184 | 4.3395 | 2,387.5535 | 829.5225 | 3.829 | 4.85 | 2,610.7608 | 1,148.5326 | 4.3395 | 5.3606 | 2,662.9054 | 1,306.4248 | 4.85 | 5.8711 |
2026-02-16T06:15:00Z | ETH-USDT | 1,958.95 | 1,958.95 | 1,958.95 | 1,958.95 | 235.7777 | 18.1073 | 453.4481 | 0.2552 | 0.2552 | 74.3552 | 519.3756 | 0.7657 | 0.7657 | 111.0103 | 761.577 | 1.2762 | 1.2762 | 387.0294 | 821.452 | 1.7867 | 1.7867 | 677.3816 | 893.4105 | 2.2971 | 2.2971 | 831.1252 | 928.8447 | 2.8076 | 2.8076 | 1,111.052 | 1,251.0949 | 3.3181 | 3.3181 | 1,370.9028 | 1,420.3756 | 3.8286 | 3.8286 | 1,448.6732 | 1,867.6134 | 4.3391 | 4.3391 | 1,640.2517 | 2,017.6052 | 4.8495 | 4.8495 |
2026-02-16T06:20:00Z | ETH-USDT | 1,958.05 | 1,958.05 | 1,958.05 | 1,958.05 | 170.7984 | 283.5031 | 58.0937 | 0.2554 | 0.2554 | 338.7034 | 68.4482 | 0.7661 | 0.7661 | 594.0153 | 140.5758 | 1.2768 | 1.2768 | 1,066.2472 | 163.2394 | 1.7875 | 1.7875 | 1,234.2583 | 398.5764 | 2.2982 | 2.2982 | 1,553.4576 | 547.725 | 2.8089 | 2.8089 | 1,613.7884 | 825.1903 | 3.3196 | 3.3196 | 1,647.1549 | 853.6538 | 3.8303 | 3.8303 | 1,732.9929 | 1,060.7686 | 4.3411 | 4.3411 | 2,102.453 | 1,097.9313 | 4.8518 | 4.8518 |
2026-02-16T06:25:00Z | ETH-USDT | 1,959.15 | 1,959.15 | 1,959.15 | 1,959.15 | 83.6412 | 97.8568 | 69.4256 | 0.2552 | 0.2552 | 194.561 | 89.8896 | 0.7656 | 0.7656 | 231.5627 | 113.1202 | 1.2761 | 1.2761 | 461.1041 | 154.3415 | 1.7865 | 1.7865 | 1,032.3964 | 549.6581 | 2.2969 | 2.2969 | 1,247.6837 | 651.1318 | 2.8073 | 2.8073 | 1,497.6172 | 695.5451 | 3.3178 | 3.3178 | 1,570.7268 | 886.9991 | 3.8282 | 3.8282 | 1,903.8531 | 1,012.6225 | 4.3386 | 4.3386 | 1,990.1383 | 1,226.8799 | 4.849 | 4.849 |
2026-02-16T06:30:00Z | ETH-USDT | 1,963.45 | 1,963.45 | 1,963.45 | 1,963.45 | 80.27155 | 132.1182 | 28.4249 | 0.2547 | 0.2547 | 186.1746 | 60.41 | 0.764 | 0.764 | 551.8899 | 90.2047 | 1.2733 | 1.2733 | 733.5449 | 311.9227 | 1.7826 | 1.7826 | 1,111.3032 | 495.175 | 2.2919 | 2.2919 | 1,319.2705 | 845.1223 | 2.8012 | 2.8012 | 1,847.0027 | 931.0707 | 3.3105 | 3.3105 | 1,874.9814 | 1,113.29 | 3.8198 | 3.8198 | 1,926.2523 | 1,321.6068 | 4.3291 | 4.3291 | 1,972.8704 | 1,572.8823 | 4.8384 | 4.8384 |
2026-02-16T06:35:00Z | ETH-USDT | 1,964.85 | 1,964.85 | 1,964.85 | 1,964.85 | 36.17035 | 40.7639 | 31.5768 | 0.2545 | 0.2545 | 90.5866 | 64.8038 | 0.7634 | 0.7634 | 264.2543 | 89.3536 | 1.2724 | 1.2724 | 515.363 | 282.4325 | 1.7813 | 1.7813 | 909.5536 | 496.3763 | 2.2903 | 2.2903 | 1,099.968 | 774.4245 | 2.7992 | 2.7992 | 1,394.8325 | 828.1751 | 3.3081 | 3.3081 | 1,579.9786 | 914.7626 | 3.8171 | 3.8171 | 1,657.6454 | 1,232.0225 | 4.326 | 4.326 | 1,913.6047 | 1,371.6219 | 4.835 | 4.835 |
2026-02-16T06:40:00Z | ETH-USDT | 1,964.95 | 1,964.95 | 1,964.95 | 1,964.95 | 238.30635 | 476.4611 | 0.1516 | 0.2545 | 0.2545 | 714.1275 | 0.3133 | 0.7634 | 0.7634 | 1,110.0005 | 41.3528 | 1.2723 | 1.2723 | 1,505.2319 | 76.4865 | 1.7812 | 1.7812 | 1,600.7304 | 121.4856 | 2.2901 | 2.2901 | 2,093.2092 | 465.3088 | 2.7991 | 2.7991 | 2,137.6339 | 491.3398 | 3.308 | 3.308 | 2,183.305 | 784.9906 | 3.8169 | 3.8169 | 2,241.9741 | 818.0602 | 4.3258 | 4.3258 | 2,293.5997 | 1,068.787 | 4.8347 | 4.8347 |
2026-02-16T06:45:00Z | ETH-USDT | 1,963.35 | 1,963.35 | 1,963.35 | 1,963.35 | 124.9033 | 216.909 | 32.8976 | 0.2547 | 0.2547 | 447.5161 | 61.3045 | 0.764 | 0.764 | 820.0922 | 97.4001 | 1.2733 | 1.2733 | 993.9509 | 111.6086 | 1.7827 | 1.7827 | 1,233.7736 | 312.4974 | 2.292 | 2.292 | 1,495.6452 | 559.6605 | 2.8013 | 2.8013 | 1,528.9115 | 810.8042 | 3.3107 | 3.3107 | 1,599.8687 | 872.8453 | 3.82 | 3.82 | 1,920.0337 | 1,033.8457 | 4.3293 | 4.3293 | 1,964.1466 | 1,138.0041 | 4.8387 | 4.8387 |
2026-02-16T06:50:00Z | ETH-USDT | 1,964.75 | 1,964.75 | 1,964.75 | 1,964.75 | 210.43885 | 267.0458 | 153.8319 | 0.2545 | 0.2545 | 607.376 | 196.5069 | 0.7635 | 0.7635 | 667.6437 | 201.3545 | 1.2724 | 1.2724 | 1,108.0337 | 262.4711 | 1.7814 | 1.7814 | 1,377.6921 | 463.0034 | 2.2904 | 2.2904 | 1,581.8927 | 676.3543 | 2.7993 | 2.7993 | 1,755.3519 | 975.1668 | 3.3083 | 3.3083 | 1,848.3328 | 1,147.3536 | 3.8173 | 3.8173 | 2,122.1307 | 1,371.6825 | 4.3263 | 4.3263 | 2,173.8407 | 1,575.0266 | 4.8352 | 4.8352 |
2026-02-16T06:55:00Z | ETH-USDT | 1,966.15 | 1,966.15 | 1,966.15 | 1,966.15 | 136.28215 | 0.4647 | 272.0996 | 0.2543 | 0.2543 | 0.5155 | 454.8426 | 0.7629 | 0.7629 | 17.1057 | 684.4975 | 1.2715 | 1.2715 | 59.6498 | 938.6294 | 1.7801 | 1.7801 | 400.091 | 1,006.7094 | 2.2887 | 2.2887 | 449.9337 | 1,061.0213 | 2.7973 | 2.7973 | 877.8016 | 1,448.569 | 3.306 | 3.306 | 1,241.2562 | 1,644.2781 | 3.8146 | 3.8146 | 1,299.1362 | 2,038.8772 | 4.3232 | 4.3232 | 1,482.3154 | 2,338.2351 | 4.8318 | 4.8318 |
2026-02-16T07:00:00Z | ETH-USDT | 1,965.55 | 1,965.55 | 1,965.55 | 1,965.55 | 330.9221 | 642.3563 | 19.4879 | 0.2544 | 0.2544 | 721.0603 | 30.4204 | 0.7631 | 0.7631 | 1,107.3632 | 32.9329 | 1.2719 | 1.2719 | 1,171.3267 | 55.8549 | 1.7807 | 1.7807 | 1,583.352 | 100.9816 | 2.2894 | 2.2894 | 1,623.7141 | 306.4118 | 2.7982 | 2.7982 | 1,921.6266 | 341.6756 | 3.307 | 3.307 | 1,991.4519 | 599.7118 | 3.8157 | 3.8157 | 2,429.6988 | 864.8817 | 4.3245 | 4.3245 | 2,534.2687 | 940.8364 | 4.8333 | 4.8333 |
2026-02-16T07:05:00Z | ETH-USDT | 1,968.95 | 1,968.95 | 1,968.95 | 1,968.95 | 252.64055 | 0.1015 | 505.1796 | 0.2539 | 0.2539 | 2.1093 | 665.4693 | 0.7618 | 0.7618 | 44.3404 | 685.4275 | 1.2697 | 1.2697 | 391.4729 | 1,004.9112 | 1.7776 | 1.7776 | 456.7912 | 1,034.0279 | 2.2855 | 2.2855 | 714.784 | 1,275.6928 | 2.7934 | 2.7934 | 897.9648 | 1,439.0742 | 3.3013 | 3.3013 | 1,306.4539 | 1,586.8649 | 3.8091 | 3.8091 | 1,696.4037 | 1,876.642 | 4.317 | 4.317 | 1,791.6819 | 2,244.987 | 4.8249 | 4.8249 |
2026-02-16T07:10:00Z | ETH-USDT | 1,972.05 | 1,972.05 | 1,972.05 | 1,972.05 | 183.64385 | 359.4021 | 7.8856 | 0.2535 | 0.2535 | 582.4847 | 32.4885 | 0.7606 | 0.7606 | 629.8231 | 65.5763 | 1.2677 | 1.2677 | 716.1236 | 98.4734 | 1.7748 | 1.7748 | 1,312.7842 | 262.8997 | 2.2819 | 2.2819 | 1,398.584 | 491.9567 | 2.789 | 2.789 | 1,521.9181 | 786.2032 | 3.2961 | 3.2961 | 1,684.8307 | 857.985 | 3.8031 | 3.8031 | 1,927.422 | 1,007.1065 | 4.3102 | 4.3102 | 1,987.2853 | 1,326.1022 | 4.8173 | 4.8173 |
2026-02-16T07:15:00Z | ETH-USDT | 1,972.05 | 1,972.05 | 1,972.05 | 1,972.05 | 357.5234 | 714.5398 | 0.507 | 0.2535 | 0.2535 | 1,010.8999 | 0.6084 | 0.7606 | 0.7606 | 1,273.4747 | 5.8466 | 1.2677 | 1.2677 | 1,588.834 | 42.7673 | 1.7748 | 1.7748 | 1,681.734 | 103.7152 | 2.2819 | 2.2819 | 2,024.9723 | 123.0726 | 2.789 | 2.789 | 2,232.5848 | 333.4937 | 3.2961 | 3.2961 | 2,267.9392 | 548.6107 | 3.8031 | 3.8031 | 2,322.7322 | 835.104 | 4.3102 | 4.3102 | 2,361.8359 | 873.7615 | 4.8173 | 4.8173 |
2026-02-16T07:20:00Z | ETH-USDT | 1,972.55 | 1,972.55 | 1,972.55 | 1,972.55 | 83.88205 | 68.3233 | 99.4408 | 0.2535 | 0.2535 | 81.008 | 156.1757 | 0.7604 | 0.7604 | 415.2423 | 238.6272 | 1.2674 | 1.2674 | 441.9718 | 270.7955 | 1.7744 | 1.7744 | 722.682 | 669.1653 | 2.2813 | 2.2813 | 952.9452 | 709.548 | 2.7883 | 2.7883 | 1,327.1234 | 974.3142 | 3.2952 | 3.2952 | 1,488.6763 | 1,172.7641 | 3.8022 | 3.8022 | 1,523.7769 | 1,592.9928 | 4.3091 | 4.3091 | 1,831.6325 | 2,123.9212 | 4.8161 | 4.8161 |
2026-02-16T07:25:00Z | ETH-USDT | 1,973.15 | 1,973.15 | 1,973.15 | 1,973.15 | 109.7996 | 199.9504 | 19.6488 | 0.2534 | 0.2534 | 436.7898 | 26.6216 | 0.7602 | 0.7602 | 717.7219 | 67.8941 | 1.267 | 1.267 | 941.3597 | 114.6195 | 1.7738 | 1.7738 | 1,163.9055 | 194.0431 | 2.2806 | 2.2806 | 1,441.6686 | 343.2868 | 2.7874 | 2.7874 | 1,640.7298 | 823.425 | 3.2942 | 3.2942 | 1,663.4804 | 861.3089 | 3.801 | 3.801 | 1,921.9394 | 877.3766 | 4.3078 | 4.3078 | 2,028.8013 | 1,254.9273 | 4.8146 | 4.8146 |
2026-02-16T07:30:00Z | ETH-USDT | 1,974.85 | 1,974.85 | 1,974.85 | 1,974.85 | 213.47725 | 407.7971 | 19.1574 | 0.2532 | 0.2532 | 457.2905 | 92.9532 | 0.7596 | 0.7596 | 724.8586 | 114.9593 | 1.2659 | 1.2659 | 797.7081 | 144.6719 | 1.7723 | 1.7723 | 819.7647 | 223.6629 | 2.2787 | 2.2787 | 973.2469 | 412.4629 | 2.785 | 2.785 | 1,603.7248 | 639.7377 | 3.2914 | 3.2914 | 1,704.0673 | 689.0038 | 3.7978 | 3.7978 | 1,742.4115 | 1,228.9761 | 4.3041 | 4.3041 | 2,066.4989 | 1,624.9936 | 4.8105 | 4.8105 |
2026-02-16T07:35:00Z | ETH-USDT | 1,968.05 | 1,968.05 | 1,968.05 | 1,968.05 | 150.4039 | 214.2391 | 86.5687 | 0.2541 | 0.2541 | 301.8012 | 88.6792 | 0.7622 | 0.7622 | 631.2364 | 109.1968 | 1.2703 | 1.2703 | 692.51 | 142.9902 | 1.7784 | 1.7784 | 1,144.5077 | 291.8458 | 2.2865 | 2.2865 | 1,330.5447 | 523.9123 | 2.7946 | 2.7946 | 1,482.4381 | 582.7647 | 3.3028 | 3.3028 | 1,508.1026 | 864.8505 | 3.8109 | 3.8109 | 1,584.8811 | 1,130.7381 | 4.319 | 4.319 | 1,595.7792 | 1,213.1597 | 4.8271 | 4.8271 |
2026-02-16T07:40:00Z | ETH-USDT | 1,966.95 | 1,966.95 | 1,966.95 | 1,966.95 | 106.00445 | 200.359 | 11.6499 | 0.2542 | 0.2542 | 540.8107 | 14.0015 | 0.7626 | 0.7626 | 991.5953 | 48.7934 | 1.271 | 1.271 | 1,135.883 | 87.7085 | 1.7794 | 1.7794 | 1,266.8501 | 231.8378 | 2.2878 | 2.2878 | 1,376.4239 | 326.4087 | 2.7962 | 2.7962 | 1,558.2167 | 565.4537 | 3.3046 | 3.3046 | 1,617.9176 | 1,000.8256 | 3.813 | 3.813 | 1,882.967 | 1,052.5319 | 4.3214 | 4.3214 | 2,097.1322 | 1,258.4887 | 4.8298 | 4.8298 |
2026-02-16T07:45:00Z | ETH-USDT | 1,970.85 | 1,970.85 | 1,970.85 | 1,970.85 | 94.5148 | 25.8006 | 163.229 | 0.2537 | 0.2537 | 349.4647 | 169.076 | 0.7611 | 0.7611 | 390.8733 | 192.6092 | 1.2685 | 1.2685 | 772.0432 | 245.8675 | 1.7759 | 1.7759 | 1,140.5486 | 401.4726 | 2.2833 | 2.2833 | 1,308.3831 | 446.1154 | 2.7907 | 2.7907 | 1,394.2034 | 690.6632 | 3.2981 | 3.2981 | 1,443.5144 | 940.275 | 3.8055 | 3.8055 | 1,515.4263 | 1,158.5301 | 4.3129 | 4.3129 | 1,638.6935 | 1,542.5608 | 4.8203 | 4.8203 |
2026-02-16T07:50:00Z | ETH-USDT | 1,970.05 | 1,970.05 | 1,970.05 | 1,970.05 | 249.41125 | 446.3207 | 52.5018 | 0.2538 | 0.2538 | 730.1139 | 61.7195 | 0.7614 | 0.7614 | 805.234 | 115.8921 | 1.269 | 1.269 | 1,094.3116 | 155.8933 | 1.7766 | 1.7766 | 1,492.8701 | 210.0752 | 2.2842 | 2.2842 | 1,760.5488 | 377.2838 | 2.7918 | 2.7918 | 1,808.1667 | 613.671 | 3.2994 | 3.2994 | 1,902.7727 | 875.5962 | 3.807 | 3.807 | 1,950.7925 | 979.7705 | 4.3146 | 4.3146 | 2,037.7673 | 1,271.0123 | 4.8222 | 4.8222 |
2026-02-16T07:55:00Z | ETH-USDT | 1,970.15 | 1,970.15 | 1,970.15 | 1,970.15 | 334.9309 | 643.6152 | 26.2466 | 0.2538 | 0.2538 | 689.2289 | 29.9793 | 0.7614 | 0.7614 | 728.5551 | 43.2299 | 1.2689 | 1.2689 | 791.7266 | 104.7902 | 1.7765 | 1.7765 | 952.8804 | 135.3723 | 2.2841 | 2.2841 | 1,005.8664 | 195.034 | 2.7917 | 2.7917 | 1,041.4285 | 350.6778 | 3.2992 | 3.2992 | 1,302.1113 | 441.7225 | 3.8068 | 3.8068 | 1,366.1714 | 641.3893 | 4.3144 | 4.3144 | 1,435.0719 | 914.401 | 4.822 | 4.822 |
2026-02-16T08:00:00Z | ETH-USDT | 1,972.45 | 1,972.45 | 1,972.45 | 1,972.45 | 106.53535 | 172.26 | 40.8107 | 0.2535 | 0.2535 | 501.8229 | 49.8883 | 0.7605 | 0.7605 | 548.433 | 89.8417 | 1.2675 | 1.2675 | 744.7999 | 104.1384 | 1.7744 | 1.7744 | 1,036.227 | 261.7332 | 2.2814 | 2.2814 | 1,196.3418 | 492.3092 | 2.7884 | 2.7884 | 1,491.6457 | 757.9829 | 3.2954 | 3.2954 | 1,529.4195 | 800.9469 | 3.8024 | 3.8024 | 1,688.1085 | 1,104.9394 | 4.3094 | 4.3094 | 2,203.5134 | 1,385.2725 | 4.8163 | 4.8163 |
2026-02-16T08:05:00Z | ETH-USDT | 1,973.45 | 1,973.45 | 1,973.45 | 1,973.45 | 125.78295 | 247.5647 | 4.0012 | 0.2534 | 0.2534 | 544.3493 | 24.1855 | 0.7601 | 0.7601 | 949.5729 | 28.5081 | 1.2668 | 1.2668 | 1,164.8175 | 32.4303 | 1.7735 | 1.7735 | 1,293.1837 | 37.0582 | 2.2803 | 2.2803 | 1,485.6506 | 195.0264 | 2.787 | 2.787 | 1,786.1244 | 403.8991 | 3.2937 | 3.2937 | 2,078.5548 | 481.5293 | 3.8005 | 3.8005 | 2,129.3428 | 747.5434 | 4.3072 | 4.3072 | 2,340.6537 | 814.1251 | 4.8139 | 4.8139 |
2026-02-16T08:10:00Z | ETH-USDT | 1,969.45 | 1,969.45 | 1,969.45 | 1,969.45 | 314.40055 | 0.112 | 628.6891 | 0.2539 | 0.2539 | 2.8606 | 890.5303 | 1.2694 | 0.7616 | 57.8514 | 945.561 | 1.7771 | 1.2694 | 203.3047 | 975.0103 | 2.2849 | 1.7771 | 409.2521 | 1,325.3522 | 2.7927 | 2.2849 | 653.6547 | 1,600.8525 | 3.3004 | 2.7927 | 871.3859 | 2,002.3742 | 3.8082 | 3.3004 | 979.2438 | 2,247.4577 | 4.3159 | 3.8082 | 1,398.1408 | 2,308.8724 | 4.8237 | 4.3159 | 1,575.2864 | 2,352.6524 | 5.3314 | 4.8237 |
2026-02-16T08:15:00Z | ETH-USDT | 1,972.75 | 1,972.75 | 1,972.75 | 1,972.75 | 593.90745 | 1,187.6949 | 0.12 | 0.2535 | 0.2535 | 1,361.8892 | 5.1868 | 0.7604 | 0.7604 | 1,537.6474 | 5.2375 | 1.2673 | 1.2673 | 1,934.6817 | 8.9231 | 1.7742 | 1.7742 | 2,099.1788 | 30.8259 | 2.2811 | 2.2811 | 2,162.0928 | 47.1606 | 2.788 | 2.788 | 2,391.5985 | 55.1079 | 3.2949 | 3.2949 | 2,456.2855 | 73.7331 | 3.8018 | 3.8018 | 2,535.7911 | 278.9811 | 4.3087 | 4.3087 | 2,647.1278 | 493.634 | 4.8156 | 4.8156 |
2026-02-16T08:20:00Z | ETH-USDT | 1,974.05 | 1,974.05 | 1,974.05 | 1,974.05 | 190.6528 | 324.9239 | 56.3817 | 0.2533 | 0.2533 | 502.6642 | 65.6587 | 0.7599 | 0.7599 | 712.3246 | 104.9904 | 1.2664 | 1.2664 | 771.839 | 135.2428 | 1.773 | 1.773 | 1,028.3787 | 460.6809 | 2.2796 | 2.2796 | 1,096.811 | 517.3798 | 2.7862 | 2.7862 | 1,294.8302 | 886.5161 | 3.2927 | 3.2927 | 1,676.3627 | 1,068.5179 | 3.7993 | 3.7993 | 1,749.9019 | 1,227.8915 | 4.3059 | 4.3059 | 2,265.9726 | 1,696.2128 | 4.8124 | 4.8124 |
2026-02-16T08:25:00Z | ETH-USDT | 1,973.85 | 1,973.85 | 1,973.85 | 1,973.85 | 223.429 | 434.8533 | 12.0047 | 0.2533 | 0.2533 | 663.2972 | 32.429 | 0.7599 | 0.7599 | 735.5098 | 62.6653 | 1.2666 | 1.2666 | 1,026.7606 | 102.8261 | 1.7732 | 1.7732 | 1,388.8163 | 110.4304 | 2.2798 | 2.2798 | 1,551.6667 | 472.162 | 2.7864 | 2.7864 | 1,829.2103 | 734.1635 | 3.2931 | 3.2931 | 2,067.2167 | 892.7351 | 3.7997 | 3.7997 | 2,110.4475 | 1,043.4913 | 4.3063 | 4.3063 | 2,390.4211 | 1,422.5658 | 4.8129 | 4.8129 |
2026-02-16T08:30:00Z | ETH-USDT | 1,973.35 | 1,973.35 | 1,973.35 | 1,973.35 | 380.7628 | 761.4859 | 0.0397 | 0.2534 | 0.2534 | 1,228.029 | 0.1503 | 0.7601 | 0.7601 | 1,304.8862 | 1.9527 | 1.2669 | 1.2669 | 1,491.114 | 15.3606 | 1.7736 | 1.7736 | 1,741.9763 | 27.3746 | 2.2804 | 2.2804 | 2,131.2502 | 60.4155 | 2.7871 | 2.7871 | 2,288.6572 | 102.7304 | 3.2939 | 3.2939 | 2,374.5949 | 403.0264 | 3.8006 | 3.8006 | 2,597.6529 | 510.1837 | 4.3074 | 4.3074 | 2,765.7297 | 742.4246 | 4.8141 | 4.8141 |
2026-02-16T08:35:00Z | ETH-USDT | 1,972.15 | 1,972.15 | 1,972.15 | 1,972.15 | 135.2755 | 166.1225 | 104.4285 | 0.2535 | 0.2535 | 315.1954 | 116.1016 | 0.7606 | 0.7606 | 374.3835 | 159.3669 | 1.2677 | 1.2677 | 587.3022 | 360.7566 | 1.7747 | 1.7747 | 862.3536 | 542.5734 | 2.2818 | 2.2818 | 1,004.5184 | 787.8631 | 2.7888 | 2.7888 | 1,215.5079 | 955.8471 | 3.2959 | 3.2959 | 1,726.7928 | 1,000.4408 | 3.803 | 3.803 | 1,793.0882 | 1,277.1914 | 4.31 | 4.31 | 2,057.9972 | 1,537.6955 | 4.8171 | 4.8171 |
2026-02-16T08:40:00Z | ETH-USDT | 1,973.25 | 1,973.25 | 1,973.25 | 1,973.25 | 584.72515 | 1,165.444 | 4.0063 | 0.2534 | 0.2534 | 1,344.9222 | 6.0357 | 0.7602 | 0.7602 | 1,769.4934 | 29.9752 | 1.2669 | 1.2669 | 2,075.6351 | 32.0864 | 1.7737 | 1.7737 | 2,144.5141 | 38.4024 | 2.2805 | 2.2805 | 2,311.9845 | 69.2374 | 2.7873 | 2.7873 | 2,387.7695 | 112.3484 | 3.2941 | 3.2941 | 2,511.5593 | 184.6656 | 3.8008 | 3.8008 | 2,546.0555 | 519.6319 | 4.3076 | 4.3076 | 2,880.1975 | 900.5084 | 4.8144 | 4.8144 |
2026-02-16T08:45:00Z | ETH-USDT | 1,975.15 | 1,975.15 | 1,975.15 | 1,975.15 | 244.3886 | 5.1777 | 483.5995 | 0.2531 | 0.2531 | 8.4189 | 487.9742 | 0.7594 | 0.7594 | 9.4814 | 730.7445 | 1.772 | 1.2657 | 12.7139 | 904.8862 | 2.2783 | 1.772 | 17.8692 | 942.6363 | 2.7846 | 2.2783 | 190.103 | 988.3472 | 3.2909 | 2.7846 | 339.3529 | 1,457.4224 | 3.7972 | 3.2909 | 577.9769 | 1,726.4792 | 4.3035 | 3.7972 | 611.6555 | 1,975.436 | 4.8098 | 4.3035 | 662.5697 | 2,172.2182 | 5.3161 | 4.8098 |
2026-02-16T08:50:00Z | ETH-USDT | 1,975.35 | 1,975.35 | 1,975.35 | 1,975.35 | 126.1891 | 176.6851 | 75.6931 | 0.2531 | 0.2531 | 390.1932 | 107.0466 | 0.7594 | 0.7594 | 604.5741 | 114.7031 | 1.2656 | 1.2656 | 860.3045 | 143.5768 | 1.7718 | 1.7718 | 1,153.572 | 331.4983 | 2.2781 | 2.2781 | 1,339.0855 | 530.2675 | 2.7843 | 2.7843 | 1,369.5011 | 600.744 | 3.2906 | 3.2906 | 1,605.9636 | 1,110.0077 | 3.7968 | 3.7968 | 1,776.5673 | 1,267.511 | 4.303 | 4.303 | 2,046.0507 | 1,727.0696 | 4.8093 | 4.8093 |
2026-02-16T08:55:00Z | ETH-USDT | 1,976.75 | 1,976.75 | 1,976.75 | 1,976.75 | 139.30655 | 229.0382 | 49.5749 | 0.2529 | 0.2529 | 608.4354 | 72.501 | 0.7588 | 0.7588 | 891.0257 | 82.3388 | 1.2647 | 1.2647 | 955.36 | 94.335 | 1.7706 | 1.7706 | 1,149.4336 | 248.8989 | 2.2765 | 2.2765 | 1,311.9281 | 304.8173 | 2.7823 | 2.7823 | 1,632.4345 | 538.6703 | 3.2882 | 3.2882 | 1,789.8318 | 679.8889 | 3.7941 | 3.7941 | 2,207.8423 | 1,054.3749 | 4.3 | 4.3 | 2,372.7112 | 1,351.9761 | 4.8059 | 4.8059 |
2026-02-16T09:00:00Z | ETH-USDT | 1,987.65 | 1,987.65 | 1,987.65 | 1,987.65 | 378.6453 | 750.2579 | 7.0327 | 0.2516 | 0.2516 | 792.4227 | 7.1333 | 0.7547 | 0.7547 | 998.1744 | 19.7235 | 1.2578 | 1.2578 | 1,030.9127 | 20.9566 | 1.7609 | 1.7609 | 1,267.1992 | 46.3699 | 2.264 | 2.264 | 1,316.5056 | 47.9635 | 2.7671 | 2.7671 | 1,485.7912 | 114.5577 | 3.2702 | 3.2702 | 1,732.5648 | 276.8518 | 3.7733 | 3.7733 | 2,117.8986 | 325.0518 | 4.2764 | 4.2764 | 2,157.8116 | 375.0548 | 4.7795 | 4.7795 |
2026-02-16T09:05:00Z | ETH-USDT | 1,983.25 | 1,983.25 | 1,983.25 | 1,983.25 | 125.371 | 10 | 240.742 | 0.2521 | 0.2521 | 120.2655 | 267.2733 | 0.7563 | 0.7563 | 140.4794 | 404.6785 | 1.2606 | 1.2606 | 473.3789 | 476.1286 | 1.7648 | 1.7648 | 504.8428 | 662.1207 | 2.269 | 2.269 | 748.9276 | 742.3172 | 2.7732 | 2.7732 | 803.7451 | 1,329.7289 | 3.2774 | 3.2774 | 1,082.8129 | 1,377.1665 | 3.7817 | 3.7817 | 1,285.324 | 1,412.7986 | 4.2859 | 4.2859 | 1,553.8017 | 1,702.041 | 4.7901 | 4.7901 |
2026-02-16T09:10:00Z | ETH-USDT | 1,985.45 | 1,985.45 | 1,985.45 | 1,985.45 | 761.3768 | 1,517.0267 | 5.7269 | 0.2518 | 0.2518 | 1,899.1809 | 6.0769 | 0.7555 | 1.2592 | 2,093.4109 | 8.1636 | 1.2592 | 1.7628 | 2,180.6246 | 9.5893 | 1.7628 | 2.2665 | 2,460.3833 | 17.8589 | 2.2665 | 2.7702 | 2,593.6879 | 31.1703 | 2.7702 | 3.2738 | 2,658.1741 | 64.2683 | 3.2738 | 3.7775 | 2,701.6994 | 95.9403 | 3.7775 | 4.2811 | 2,763.5026 | 270.1407 | 4.2811 | 4.7848 | 2,939.0858 | 313.8563 | 4.7848 | 5.2885 |
2026-02-16T09:15:00Z | ETH-USDT | 1,983.75 | 1,983.75 | 1,983.75 | 1,983.75 | 520.1755 | 1,037.9979 | 2.3531 | 0.252 | 0.252 | 1,463.0245 | 2.5139 | 0.7561 | 1.7643 | 1,573.1991 | 8.2262 | 1.2602 | 2.2684 | 1,860.8793 | 18.0011 | 1.7643 | 2.7725 | 1,921.7165 | 30.6442 | 2.2684 | 3.2766 | 2,012.2546 | 55.2406 | 2.7725 | 3.7807 | 2,081.3183 | 116.3403 | 3.2766 | 4.2848 | 2,117.8565 | 145.8227 | 3.7807 | 4.7889 | 2,189.3981 | 384.9066 | 4.2848 | 5.293 | 2,463.4917 | 589.5608 | 4.7889 | 5.7971 |
2026-02-16T09:20:00Z | ETH-USDT | 1,983.25 | 1,983.25 | 1,983.25 | 1,983.25 | 106.00965 | 146.7568 | 65.2625 | 0.2521 | 0.2521 | 362.5494 | 92.5624 | 0.7563 | 0.7563 | 507.8102 | 170.7208 | 1.2606 | 1.2606 | 759.6142 | 225.7546 | 1.7648 | 1.7648 | 825.8531 | 379.3496 | 2.269 | 2.269 | 994.527 | 703.9132 | 2.7732 | 2.7732 | 1,175.3234 | 758.6927 | 3.2774 | 3.2774 | 1,530.1487 | 1,161.5613 | 3.7817 | 3.7817 | 1,834.2487 | 1,325.6054 | 4.2859 | 4.2859 | 1,864.9083 | 1,711.7407 | 4.7901 | 4.7901 |
2026-02-16T09:25:00Z | ETH-USDT | 1,985.45 | 1,985.45 | 1,985.45 | 1,985.45 | 106.53775 | 0.5074 | 212.5681 | 0.2518 | 0.2518 | 8.6182 | 300.7623 | 1.2592 | 0.7555 | 311.2224 | 346.3216 | 1.7628 | 1.2592 | 540.4009 | 513.2656 | 2.2665 | 1.7628 | 580.2108 | 703.0859 | 2.7702 | 2.2665 | 836.2726 | 864.043 | 3.2738 | 2.7702 | 1,019.9726 | 1,134.8576 | 3.7775 | 3.2738 | 1,178.2392 | 1,334.9112 | 4.2811 | 3.7775 | 1,562.5961 | 1,483.7764 | 4.7848 | 4.2811 | 1,728.3511 | 2,145.977 | 5.2885 | 4.7848 |
2026-02-16T09:30:00Z | ETH-USDT | 1,986.5 | 1,986.5 | 1,986.5 | 1,986.5 | 324.0898 | 283.7886 | 364.391 | 0.5034 | 0.5034 | 763.002 | 465.9667 | 1.0068 | 1.0068 | 821.339 | 511.0629 | 1.5102 | 1.5102 | 937.9478 | 530.5818 | 2.0136 | 2.0136 | 1,223.0462 | 592.1124 | 2.517 | 2.517 | 1,301.3536 | 657.0608 | 3.0204 | 3.0204 | 1,345.2781 | 703.6506 | 3.5238 | 3.5238 | 1,619.3807 | 913.7468 | 4.0272 | 4.0272 | 1,674.9259 | 1,274.39 | 4.5306 | 4.5306 | 2,044.4735 | 1,444.4134 | 5.034 | 5.034 |
2026-02-16T09:35:00Z | ETH-USDT | 1,991.85 | 1,991.85 | 1,991.85 | 1,991.85 | 454.0761 | 896.0891 | 12.0631 | 0.251 | 0.251 | 1,520.2414 | 13.6951 | 0.7531 | 0.7531 | 1,669.7542 | 14.8183 | 1.2551 | 1.2551 | 1,823.9302 | 18.8641 | 1.7572 | 1.7572 | 1,931.8369 | 51.7248 | 2.2592 | 2.2592 | 2,094.5114 | 72.9334 | 2.7613 | 2.7613 | 2,144.1518 | 132.8415 | 3.2633 | 3.2633 | 2,182.2277 | 275.7396 | 3.7653 | 3.7653 | 2,264.6111 | 493.2638 | 4.2674 | 4.2674 | 2,529.2863 | 862.2392 | 4.7694 | 4.7694 |
2026-02-16T09:40:00Z | ETH-USDT | 1,989.75 | 1,989.75 | 1,989.75 | 1,989.75 | 563.18725 | 1,126.3685 | 0.006 | 0.2513 | 0.2513 | 1,526.6619 | 6.3662 | 0.7539 | 1.2564 | 1,606.4556 | 15.7544 | 1.2564 | 1.759 | 1,879.0272 | 72.7502 | 1.759 | 2.2616 | 1,964.321 | 109.7547 | 2.2616 | 2.7642 | 1,979.3553 | 164.7155 | 2.7642 | 3.2667 | 2,046.1749 | 201.6525 | 3.2667 | 3.7693 | 2,088.4902 | 384.429 | 3.7693 | 4.2719 | 2,181.742 | 596.1706 | 4.2719 | 4.7745 | 2,481.9158 | 836.6392 | 4.7745 | 5.277 |
2026-02-16T09:45:00Z | ETH-USDT | 1,988.55 | 1,988.55 | 1,988.55 | 1,988.55 | 316.5135 | 615.9412 | 17.0858 | 0.2514 | 0.2514 | 681.3231 | 64.1078 | 0.7543 | 0.7543 | 1,248.5669 | 76.42 | 1.2572 | 1.2572 | 1,326.838 | 118.4189 | 1.7601 | 1.7601 | 1,505.1728 | 141.8246 | 2.263 | 2.263 | 1,587.0844 | 206.566 | 2.7658 | 2.7658 | 1,860.1393 | 539.5114 | 3.2687 | 3.2687 | 1,923.5853 | 612.9887 | 3.7716 | 3.7716 | 1,985.5967 | 841.7068 | 4.2745 | 4.2745 | 2,185.9887 | 1,024.8711 | 4.7774 | 4.7774 |
2026-02-16T09:50:00Z | ETH-USDT | 1,986.55 | 1,986.55 | 1,986.55 | 1,986.55 | 389.0744 | 777.3972 | 0.7516 | 0.2517 | 0.2517 | 1,079.1955 | 2.2566 | 0.7551 | 0.7551 | 1,252.2543 | 9.8956 | 1.2585 | 1.2585 | 1,300.6653 | 35.3724 | 1.7618 | 1.7618 | 1,494.3536 | 71.0061 | 2.2652 | 2.2652 | 1,661.8757 | 134.7513 | 2.7686 | 2.7686 | 1,776.5534 | 288.6931 | 3.272 | 3.272 | 2,036.3536 | 369.2652 | 3.7754 | 3.7754 | 2,423.969 | 607.5717 | 4.2788 | 4.2788 | 2,472.0909 | 864.148 | 4.7822 | 4.7822 |
2026-02-16T09:55:00Z | ETH-USDT | 1,986.85 | 1,986.85 | 1,986.85 | 1,986.85 | 262.1644 | 473.9988 | 50.33 | 0.2517 | 0.2517 | 818.0115 | 84.4571 | 0.755 | 0.755 | 1,184.8565 | 121.3657 | 1.2583 | 1.2583 | 1,234.5113 | 140.895 | 1.7616 | 1.7616 | 1,295.9428 | 290.385 | 2.2649 | 2.2649 | 1,471.489 | 525.4919 | 2.7682 | 2.7682 | 1,528.8688 | 593.2426 | 3.2715 | 3.2715 | 1,638.9568 | 844.9819 | 3.7748 | 3.7748 | 1,751.2528 | 895.5812 | 4.2781 | 4.2781 | 2,129.0232 | 1,068.689 | 4.7814 | 4.7814 |
2026-02-16T10:00:00Z | ETH-USDT | 1,983.85 | 1,983.85 | 1,983.85 | 1,983.85 | 261.61165 | 0.1502 | 523.0731 | 0.252 | 0.252 | 3.8199 | 687.0615 | 1.2602 | 0.7561 | 196.2129 | 781.0327 | 1.7642 | 1.2602 | 375.2669 | 1,031.8227 | 2.2683 | 1.7642 | 727.6224 | 1,281.1568 | 2.7724 | 2.2683 | 1,182.249 | 1,507.2766 | 3.2765 | 2.7724 | 1,250.6891 | 1,647.9716 | 3.7805 | 3.2765 | 1,443.0321 | 1,702.1446 | 4.2846 | 3.7805 | 1,551.7913 | 2,001.3848 | 4.7887 | 4.2846 | 1,819.0432 | 2,361.6952 | 5.2927 | 4.7887 |
2026-02-16T10:05:00Z | ETH-USDT | 1,987.75 | 1,987.75 | 1,987.75 | 1,987.75 | 462.15085 | 902.8141 | 21.4876 | 0.2515 | 0.2515 | 1,010.9391 | 22.8591 | 0.7546 | 0.7546 | 1,284.4181 | 47.8882 | 1.2577 | 1.2577 | 1,377.1605 | 93.5925 | 1.7608 | 1.7608 | 1,573.4763 | 135.2156 | 2.2639 | 2.2639 | 1,610.5893 | 167.2828 | 2.7669 | 2.7669 | 1,720.2362 | 327.5249 | 3.27 | 3.27 | 2,019.6276 | 525.8523 | 3.7731 | 3.7731 | 2,190.0272 | 625.109 | 4.2762 | 4.2762 | 2,248.4223 | 640.3107 | 4.7793 | 4.7793 |
2026-02-16T10:10:00Z | ETH-USDT | 1,986.85 | 1,986.85 | 1,986.85 | 1,986.85 | 157.21075 | 298.48 | 15.9415 | 0.2517 | 0.2517 | 347.0737 | 90.768 | 0.755 | 0.755 | 656.3526 | 138.2179 | 1.2583 | 1.2583 | 1,025.2338 | 189.1715 | 1.7616 | 1.7616 | 1,185.0596 | 230.2677 | 2.2649 | 2.2649 | 1,260.8993 | 410.3604 | 2.7682 | 2.7682 | 1,444.5263 | 618.2025 | 3.2715 | 3.2715 | 1,517.9347 | 678.9187 | 3.7748 | 3.7748 | 1,591.2366 | 930.9879 | 4.2781 | 4.2781 | 1,890.0916 | 1,114.3527 | 4.7814 | 4.7814 |
2026-02-16T10:15:00Z | ETH-USDT | 1,984.95 | 1,984.95 | 1,984.95 | 1,984.95 | 89.26915 | 67.5644 | 110.9739 | 0.2519 | 0.2519 | 269.2868 | 158.8404 | 0.7557 | 0.7557 | 480.3885 | 228.0918 | 1.2595 | 1.2595 | 857.7014 | 390.7842 | 1.7633 | 1.7633 | 890.7275 | 489.903 | 2.2671 | 2.2671 | 1,277.571 | 666.01 | 2.7709 | 2.7709 | 1,345.4542 | 971.5383 | 3.2746 | 3.2746 | 1,543.825 | 1,109.6173 | 3.7784 | 3.7784 | 1,641.7716 | 1,345.955 | 4.2822 | 4.2822 | 1,928.2379 | 1,798.2519 | 4.786 | 4.786 |
2026-02-16T10:20:00Z | ETH-USDT | 1,980.55 | 1,980.55 | 1,980.55 | 1,980.55 | 307.1839 | 605.5121 | 8.8557 | 0.2525 | 0.2525 | 1,006.2537 | 52.1039 | 0.7574 | 0.7574 | 1,177.5356 | 77.8075 | 1.2623 | 1.2623 | 1,448.6632 | 139.8903 | 1.7672 | 1.7672 | 1,541.7774 | 270.3901 | 2.2721 | 2.2721 | 1,685.9599 | 359.5413 | 2.777 | 2.777 | 1,883.761 | 379.759 | 3.2819 | 3.2819 | 2,177.6112 | 608.6351 | 3.7868 | 3.7868 | 2,258.023 | 1,003.0169 | 4.2917 | 4.2917 | 2,335.1937 | 1,050.6479 | 4.7966 | 4.7966 |
2026-02-16T10:25:00Z | ETH-USDT | 1,980.35 | 1,980.35 | 1,980.35 | 1,980.35 | 244.8294 | 352.2725 | 137.3863 | 0.2525 | 0.2525 | 653.0636 | 199.387 | 0.7574 | 0.7574 | 974.5485 | 250.3202 | 1.2624 | 1.2624 | 1,092.5607 | 280.7567 | 1.7674 | 1.7674 | 1,328.5312 | 456.0213 | 2.2723 | 2.2723 | 1,492.8408 | 528.0467 | 2.7773 | 2.7773 | 1,778.225 | 782.9054 | 3.2822 | 3.2822 | 1,879.2887 | 833.987 | 3.7872 | 3.7872 | 2,039.4636 | 1,092.2968 | 4.2922 | 4.2922 | 2,092.65 | 1,132.9362 | 4.7971 | 4.7971 |
2026-02-16T10:30:00Z | ETH-USDT | 1,981.95 | 1,981.95 | 1,981.95 | 1,981.95 | 369.29695 | 685.4554 | 53.1385 | 0.2523 | 0.2523 | 849.3823 | 56.6015 | 0.7568 | 0.7568 | 913.7325 | 129.625 | 1.2614 | 1.2614 | 1,202.3095 | 160.5184 | 1.7659 | 1.7659 | 1,490.859 | 193.9476 | 2.2705 | 2.2705 | 1,526.8733 | 230.5489 | 2.775 | 2.775 | 1,821.9895 | 433.55 | 3.2796 | 3.2796 | 1,913.466 | 494.2765 | 3.7842 | 3.7842 | 2,129.3962 | 705.156 | 4.2887 | 4.2887 | 2,160.5167 | 971.7737 | 4.7933 | 4.7933 |
2026-02-16T10:35:00Z | ETH-USDT | 1,979.15 | 1,979.15 | 1,979.15 | 1,979.15 | 110.4925 | 216.3688 | 4.6162 | 0.2526 | 0.2526 | 463.4977 | 4.7279 | 0.7579 | 0.7579 | 656.026 | 18.5952 | 1.2632 | 1.2632 | 1,132.5919 | 97.5585 | 1.7684 | 1.7684 | 1,216.0307 | 128.799 | 2.2737 | 2.2737 | 1,249.9963 | 319.0632 | 2.779 | 2.779 | 1,355.4955 | 508.0185 | 3.2842 | 3.2842 | 1,527.0749 | 804.6287 | 3.7895 | 3.7895 | 1,931.8813 | 1,029.6994 | 4.2948 | 4.2948 | 2,122.3994 | 1,091.0739 | 4.8 | 4.8 |
2026-02-16T10:40:00Z | ETH-USDT | 1,980.05 | 1,980.05 | 1,980.05 | 1,980.05 | 164.5205 | 180.089 | 148.952 | 0.2525 | 0.2525 | 431.8698 | 202.8637 | 0.7576 | 0.7576 | 699.2874 | 255.1369 | 1.2626 | 1.2626 | 956.9557 | 328.7793 | 1.7676 | 1.7676 | 1,140.3893 | 460.4035 | 2.2727 | 2.2727 | 1,471.2743 | 709.7589 | 2.7777 | 2.7777 | 1,556.318 | 751.2996 | 3.2827 | 3.2827 | 1,633.8761 | 1,021.5152 | 3.7878 | 3.7878 | 1,944.1405 | 1,096.1241 | 4.2928 | 4.2928 | 2,181.6834 | 1,277.9892 | 4.7979 | 4.7979 |
2026-02-16T10:45:00Z | ETH-USDT | 1,981.65 | 1,981.65 | 1,981.65 | 1,981.65 | 150.26705 | 243.0778 | 57.4563 | 0.2523 | 0.2523 | 522.686 | 81.3606 | 0.7569 | 0.7569 | 660.3233 | 150.8289 | 1.2616 | 1.2616 | 1,168.9054 | 203.0917 | 1.7662 | 1.7662 | 1,382.4805 | 353.2512 | 2.2708 | 2.2708 | 1,471.5475 | 607.0033 | 2.7755 | 2.7755 | 1,611.4031 | 847.7364 | 3.2801 | 3.2801 | 1,719.6045 | 918.8808 | 3.7847 | 3.7847 | 1,818.9446 | 1,224.5682 | 4.2894 | 4.2894 | 2,083.1999 | 1,405.0698 | 4.794 | 4.794 |
2026-02-16T10:50:00Z | ETH-USDT | 1,978.75 | 1,978.75 | 1,978.75 | 1,978.75 | 269.80125 | 522.4733 | 17.1292 | 0.2527 | 0.2527 | 916.0615 | 17.1811 | 0.7581 | 0.7581 | 1,175.349 | 73.9691 | 1.2634 | 1.2634 | 1,355.2162 | 104.1974 | 1.7688 | 1.7688 | 1,420.1968 | 151.2131 | 2.2742 | 2.2742 | 1,643.3661 | 306.4332 | 2.7795 | 2.7795 | 1,730.6714 | 555.3804 | 3.2849 | 3.2849 | 2,015.7519 | 594.9917 | 3.7903 | 3.7903 | 2,113.6445 | 899.7387 | 4.2956 | 4.2956 | 2,334.6417 | 1,071.2452 | 4.801 | 4.801 |
2026-02-16T10:55:00Z | ETH-USDT | 1,977.95 | 1,977.95 | 1,977.95 | 1,977.95 | 192.79985 | 369.3039 | 16.2958 | 0.2528 | 0.2528 | 842.4414 | 38.3536 | 0.7584 | 0.7584 | 1,218.5989 | 74.7358 | 1.2639 | 1.2639 | 1,282.2204 | 111.2286 | 1.7695 | 1.7695 | 1,480.4596 | 131.534 | 2.2751 | 2.2751 | 1,529.1484 | 443.257 | 2.7807 | 2.7807 | 1,669.96 | 492.7331 | 3.2862 | 3.2862 | 1,906.4676 | 762.3364 | 3.7918 | 3.7918 | 2,105.0735 | 796.553 | 4.2974 | 4.2974 | 2,378.3036 | 1,016.3875 | 4.803 | 4.803 |
2026-02-16T11:00:00Z | ETH-USDT | 1,979.75 | 1,979.75 | 1,979.75 | 1,979.75 | 364.96445 | 726.0598 | 3.8691 | 0.2526 | 0.2526 | 1,229.4534 | 3.8767 | 0.7577 | 0.7577 | 1,427.4784 | 11.0858 | 1.2628 | 1.2628 | 1,608.5094 | 23.4416 | 1.7679 | 1.7679 | 1,857.2919 | 46.0695 | 2.273 | 2.273 | 2,127.2296 | 85.1241 | 2.7781 | 2.7781 | 2,235.22 | 281.2495 | 3.2832 | 3.2832 | 2,408.4612 | 493.1113 | 3.7884 | 3.7884 | 2,456.3018 | 751.9695 | 4.2935 | 4.2935 | 2,580.5981 | 923.7486 | 4.7986 | 4.7986 |
2026-02-16T11:05:00Z | ETH-USDT | 1,974.15 | 1,974.15 | 1,974.15 | 1,974.15 | 96.61565 | 0.0047 | 193.2266 | 0.2533 | 0.2533 | 19.0622 | 597.9459 | 0.7598 | 0.7598 | 61.3299 | 660.7567 | 1.2664 | 1.2664 | 212.7143 | 855.5111 | 1.7729 | 1.7729 | 716.1376 | 1,158.5315 | 2.2795 | 2.2795 | 810.4938 | 1,205.3923 | 2.786 | 2.786 | 1,190.8465 | 1,427.1983 | 3.2926 | 3.2926 | 1,394.7942 | 1,506.8962 | 3.7991 | 3.7991 | 1,434.3416 | 1,870.2851 | 4.3057 | 4.3057 | 1,789.9035 | 2,022.8585 | 4.8122 | 4.8122 |
2026-02-16T11:10:00Z | ETH-USDT | 1,965.15 | 1,965.15 | 1,965.15 | 1,965.15 | 216.7287 | 429.4574 | 4 | 0.2544 | 0.2544 | 734.539 | 5.1454 | 0.7633 | 0.7633 | 930.3095 | 34.8016 | 1.2722 | 1.2722 | 988.4953 | 42.0202 | 1.781 | 1.781 | 1,244.6337 | 67.8133 | 2.2899 | 2.2899 | 1,367.067 | 88.9761 | 2.7988 | 2.7988 | 1,576.2726 | 241.7247 | 3.3076 | 3.3076 | 1,680.7802 | 444.5407 | 3.8165 | 3.8165 | 1,843.611 | 708.4261 | 4.3254 | 4.3254 | 2,111.1608 | 924.9808 | 4.8342 | 4.8342 |
2026-02-16T11:15:00Z | ETH-USDT | 1,967.55 | 1,967.55 | 1,967.55 | 1,967.55 | 111.41415 | 6.293 | 216.5353 | 0.2541 | 0.2541 | 72.6579 | 222.8573 | 0.7624 | 0.7624 | 232.7581 | 273.9811 | 1.2706 | 1.2706 | 440.6421 | 304.085 | 1.7789 | 1.7789 | 835.0409 | 656.6154 | 2.2871 | 2.2871 | 874.0067 | 717.8267 | 2.7954 | 2.7954 | 1,179.5901 | 1,141.0812 | 3.3036 | 3.3036 | 1,658.3191 | 1,290.0471 | 3.8118 | 3.8118 | 1,741.5669 | 1,675.1659 | 4.3201 | 4.3201 | 1,790.4453 | 1,715.038 | 4.8283 | 4.8283 |
2026-02-16T11:20:00Z | ETH-USDT | 1,960.15 | 1,960.15 | 1,960.15 | 1,960.15 | 212.89 | 316.5076 | 109.2724 | 0.2551 | 0.2551 | 755.157 | 131.8975 | 0.7652 | 0.7652 | 839.2782 | 178.9402 | 1.2754 | 1.2754 | 922.9936 | 222.5706 | 1.7856 | 1.7856 | 996.5578 | 256.1396 | 2.2957 | 2.2957 | 1,481.7657 | 420.661 | 2.8059 | 2.8059 | 1,583.6658 | 665.1123 | 3.3161 | 3.3161 | 1,857.7084 | 945.6578 | 3.8262 | 3.8262 | 1,991.2368 | 1,020.1671 | 4.3364 | 4.3364 | 2,219.6509 | 1,301.1797 | 4.8466 | 4.8466 |
2026-02-16T11:25:00Z | ETH-USDT | 1,971.65 | 1,971.65 | 1,971.65 | 1,971.65 | 118.79925 | 55.6291 | 181.9694 | 0.2536 | 0.2536 | 55.6624 | 184.4461 | 0.7608 | 0.7608 | 343.3366 | 187.1859 | 1.268 | 1.268 | 574.8033 | 198.0146 | 1.7752 | 1.7752 | 840.1369 | 236.7814 | 2.2824 | 2.2824 | 1,174.5282 | 397.6092 | 2.7895 | 2.7895 | 1,324.4388 | 746.1024 | 3.2967 | 3.2967 | 1,424.4313 | 1,032.1199 | 3.8039 | 3.8039 | 1,690.3212 | 1,074.6761 | 4.3111 | 4.3111 | 1,750.1599 | 1,418.3149 | 4.8183 | 4.8183 |
2026-02-16T11:30:00Z | ETH-USDT | 1,969.55 | 1,969.55 | 1,969.55 | 1,969.55 | 294.26395 | 588.4679 | 0.06 | 0.2539 | 0.2539 | 858.5382 | 4.06 | 0.7616 | 0.7616 | 1,010.1394 | 6.6908 | 1.2693 | 1.2693 | 1,604.2944 | 16.9406 | 1.7771 | 1.7771 | 2,275.0748 | 19.2268 | 2.2848 | 2.2848 | 2,567.9915 | 49.1534 | 2.7925 | 2.7925 | 2,643.7632 | 186.7964 | 3.3002 | 3.3002 | 3,034.2916 | 427.7798 | 3.808 | 3.808 | 3,100.2342 | 714.4926 | 4.3157 | 4.3157 | 3,159.454 | 893.7505 | 4.8234 | 4.8234 |
2026-02-16T11:35:00Z | ETH-USDT | 1,969.85 | 1,969.85 | 1,969.85 | 1,969.85 | 104.9433 | 2.7511 | 207.1355 | 0.2538 | 0.2538 | 12.1511 | 218.5504 | 0.7615 | 0.7615 | 88.7654 | 282.1019 | 1.2691 | 1.2691 | 473.5709 | 623.4286 | 1.7768 | 1.7768 | 831.1755 | 691.1895 | 2.2844 | 2.2844 | 1,120.0131 | 756.5719 | 2.7921 | 2.7921 | 1,173.9651 | 966.5783 | 3.2997 | 3.2997 | 1,463.0704 | 1,006.3803 | 3.8074 | 3.8074 | 1,629.3769 | 1,435.1897 | 4.315 | 4.315 | 1,896.122 | 1,565.0033 | 4.8227 | 4.8227 |
2026-02-16T11:40:00Z | ETH-USDT | 1,966.95 | 1,966.95 | 1,966.95 | 1,966.95 | 297.0616 | 495.0419 | 99.0813 | 0.2542 | 0.2542 | 576.957 | 105.184 | 0.7626 | 0.7626 | 991.2063 | 109.9682 | 1.271 | 1.271 | 1,036.453 | 115.1171 | 1.7794 | 1.7794 | 1,449.6369 | 147.9658 | 2.2878 | 2.2878 | 1,511.4209 | 230.2621 | 2.7962 | 2.7962 | 1,563.8919 | 400.4843 | 3.3046 | 3.3046 | 1,686.5023 | 674.6489 | 3.813 | 3.813 | 2,034.483 | 921.1319 | 4.3214 | 4.3214 | 2,388.1221 | 1,082.9355 | 4.8298 | 4.8298 |
2026-02-16T11:45:00Z | ETH-USDT | 1,968.35 | 1,968.35 | 1,968.35 | 1,968.35 | 164.8686 | 16.6163 | 313.1209 | 0.254 | 0.254 | 172.5371 | 502.3109 | 0.7621 | 0.7621 | 378.743 | 521.0057 | 1.2701 | 1.2701 | 639.6884 | 561.7488 | 1.7781 | 1.7781 | 711.1125 | 722.5069 | 2.2862 | 2.2862 | 752.1395 | 919.9968 | 2.7942 | 2.7942 | 991.0777 | 1,028.0858 | 3.3023 | 3.3023 | 1,041.3708 | 1,280.3798 | 3.8103 | 3.8103 | 1,367.7048 | 1,361.0309 | 4.3183 | 4.3183 | 1,426.0161 | 1,755.3809 | 4.8264 | 4.8264 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.