timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T11:50:00Z | ETH-USDT | 1,975.35 | 1,975.35 | 1,975.35 | 1,975.35 | 285.8498 | 459.9669 | 111.7327 | 0.2531 | 0.2531 | 702.2972 | 129.3616 | 0.7594 | 0.7594 | 901.5927 | 130.889 | 1.2656 | 1.2656 | 967.8701 | 139.2331 | 1.7718 | 1.7718 | 1,027.608 | 287.3439 | 2.2781 | 2.2781 | 1,299.614 | 328.098 | 2.7843 | 2.7843 | 1,395.4055 | 384.5104 | 3.2906 | 3.2906 | 1,459.7677 | 816.6523 | 3.7968 | 3.7968 | 1,476.8995 | 922.4479 | 4.303 | 4.303 | 1,716.143 | 975.9909 | 4.8093 | 4.8093 |
2026-02-16T11:55:00Z | ETH-USDT | 1,975.45 | 1,975.45 | 1,975.45 | 1,975.45 | 380.8149 | 2.7152 | 758.9146 | 0.2531 | 0.2531 | 4.7859 | 858.194 | 0.7593 | 0.7593 | 124.0555 | 901.4524 | 1.2655 | 1.2655 | 322.823 | 1,190.5247 | 1.7717 | 1.7717 | 460.5066 | 1,200.4347 | 2.278 | 2.278 | 715.4062 | 1,418.8221 | 2.7842 | 2.7842 | 748.5489 | 1,425.4336 | 3.2904 | 3.2904 | 1,051.1291 | 1,684.8798 | 3.7966 | 3.7966 | 1,294.5456 | 2,151.7675 | 4.3028 | 4.3028 | 1,333.3384 | 2,297.8502 | 4.809 | 4.809 |
2026-02-16T12:00:00Z | ETH-USDT | 1,975.75 | 1,975.75 | 1,975.75 | 1,975.75 | 183.6215 | 0.1012 | 367.1418 | 0.2531 | 0.2531 | 35.1737 | 947.6205 | 0.7592 | 0.7592 | 333.233 | 1,181.7616 | 1.2653 | 1.2653 | 728.1085 | 1,213.2653 | 1.7715 | 1.7715 | 759.0297 | 1,362.1057 | 2.2776 | 2.2776 | 902.3312 | 1,555.3321 | 2.7838 | 2.7838 | 1,424.4896 | 1,585.4195 | 3.2899 | 3.2899 | 1,656.6095 | 1,879.6102 | 3.796 | 3.796 | 1,851.2592 | 2,124.6012 | 4.3022 | 4.3022 | 2,010.1704 | 2,650.4833 | 4.8083 | 4.8083 |
2026-02-16T12:05:00Z | ETH-USDT | 1,977.35 | 1,977.35 | 1,977.35 | 1,977.35 | 170.6377 | 191.8244 | 149.451 | 0.2529 | 0.2529 | 389.4069 | 161.7661 | 0.7586 | 0.7586 | 444.7141 | 180.721 | 1.2643 | 1.2643 | 706.9373 | 231.6527 | 1.77 | 1.77 | 787.6394 | 375.6247 | 2.2758 | 2.2758 | 818.9841 | 415.3422 | 2.7815 | 2.7815 | 883.4602 | 662.2369 | 3.2872 | 3.2872 | 1,054.4568 | 910.9703 | 3.793 | 3.793 | 1,099.2483 | 943.9874 | 4.2987 | 4.2987 | 1,168.2766 | 986.873 | 4.8044 | 4.8044 |
2026-02-16T12:10:00Z | ETH-USDT | 1,975.45 | 1,975.45 | 1,975.45 | 1,975.45 | 182.591 | 365.1313 | 0.0507 | 0.2531 | 0.2531 | 609.6806 | 4.1215 | 0.7593 | 0.7593 | 663.8218 | 14.2534 | 1.2655 | 1.2655 | 825.0579 | 45.4675 | 1.7717 | 1.7717 | 868.1533 | 59.1884 | 2.278 | 2.278 | 935.4757 | 90.5186 | 2.7842 | 2.7842 | 1,170.3862 | 378.7056 | 3.2904 | 3.2904 | 1,217.5835 | 424.4421 | 3.7966 | 3.7966 | 1,233.7151 | 471.3737 | 4.3028 | 4.3028 | 1,248.8203 | 700.6236 | 4.809 | 4.809 |
2026-02-16T12:15:00Z | ETH-USDT | 1,972.85 | 1,972.85 | 1,972.85 | 1,972.85 | 91.08975 | 26.5198 | 155.6597 | 0.2534 | 0.2534 | 42.5735 | 181.9164 | 0.7603 | 0.7603 | 348.9816 | 202.2416 | 1.2672 | 1.2672 | 415.8639 | 251.0238 | 1.7741 | 1.7741 | 644.2816 | 549.6512 | 2.281 | 2.281 | 730.9092 | 588.2965 | 2.7878 | 2.7878 | 877.687 | 830.0686 | 3.2947 | 3.2947 | 921.0835 | 862.4289 | 3.8016 | 3.8016 | 1,158.783 | 1,008.9821 | 4.3085 | 4.3085 | 1,211.9686 | 1,278.9963 | 4.8154 | 4.8154 |
2026-02-16T12:20:00Z | ETH-USDT | 1,973.15 | 1,973.15 | 1,973.15 | 1,973.15 | 96.07835 | 109.2148 | 82.9419 | 0.2534 | 0.2534 | 148.3645 | 102.149 | 0.7602 | 0.7602 | 159.5958 | 120.2962 | 1.267 | 1.267 | 194.9379 | 158.8421 | 1.7738 | 1.7738 | 223.2182 | 163.8692 | 2.2806 | 2.2806 | 234.9477 | 198.9709 | 2.7874 | 2.7874 | 288.6182 | 200.4908 | 3.2942 | 3.2942 | 331.209 | 252.9081 | 3.801 | 3.801 | 371.5576 | 254.4311 | 4.3078 | 4.3078 | 482.5677 | 276.682 | 4.8146 | 4.8146 |
2026-02-16T12:25:00Z | ETH-USDT | 1,991.55 | 1,991.55 | 1,991.55 | 1,991.55 | 97.70115 | 195.369 | 0.0333 | 0.2511 | 0.2511 | 685.9638 | 0.0835 | 0.7532 | 1.2553 | 1,495.7928 | 4.4766 | 1.2553 | 1.7574 | 1,862.3908 | 172.0655 | 1.7574 | 2.2595 | 1,930.9614 | 202.5139 | 2.2595 | 2.7617 | 2,167.909 | 205.6442 | 2.7617 | 3.2638 | 2,557.1796 | 531.0808 | 3.2638 | 3.7659 | 2,564.6187 | 535.5922 | 3.7659 | 4.268 | 2,574.201 | 543.7861 | 4.268 | 4.7702 | 2,595.289 | 547 | 4.7702 | 5.2723 |
2026-02-16T12:35:00Z | ETH-USDT | 1,995.55 | 1,995.55 | 1,995.55 | 1,995.55 | 82.18105 | 6.3127 | 158.0494 | 0.2506 | 0.2506 | 193.9241 | 197.2236 | 0.7517 | 0.7517 | 462.0825 | 197.3238 | 1.2528 | 1.2528 | 596.3683 | 200.8143 | 1.7539 | 1.7539 | 630.318 | 201.2824 | 2.255 | 2.255 | 690.4237 | 204.7842 | 2.7561 | 2.7561 | 1,000.4939 | 208.6252 | 3.2572 | 3.2572 | 1,029.5531 | 219.1664 | 3.7584 | 3.7584 | 1,341.5432 | 505.8542 | 4.2595 | 4.2595 | 1,602.0009 | 521.9658 | 4.7606 | 4.7606 |
2026-02-16T12:40:00Z | ETH-USDT | 1,996.35 | 1,996.35 | 1,996.35 | 1,996.35 | 134.66355 | 269.2671 | 0.06 | 0.2505 | 0.2505 | 462.7139 | 0.1161 | 0.7514 | 0.7514 | 1,411.6578 | 0.4198 | 1.2523 | 1.7532 | 1,469.3285 | 4.8396 | 1.7532 | 2.2541 | 1,527.2487 | 8.039 | 2.2541 | 2.755 | 1,825.1753 | 16.7823 | 2.755 | 3.2559 | 1,894.919 | 30.4589 | 3.2559 | 3.7569 | 1,917.9425 | 36.5034 | 3.7569 | 4.2578 | 1,973.2607 | 548.4791 | 4.2578 | 4.7587 | 2,272.174 | 596.5636 | 4.7587 | 5.2596 |
2026-02-16T12:45:00Z | ETH-USDT | 1,999.35 | 1,999.35 | 1,999.35 | 1,999.35 | 107.39485 | 89.7462 | 125.0435 | 0.2501 | 0.2501 | 883.8443 | 126.1693 | 0.7502 | 1.2504 | 991.5033 | 141.0838 | 1.2504 | 1.7506 | 1,546.7181 | 160.0821 | 1.7506 | 2.2507 | 1,618.5539 | 449.1779 | 2.2507 | 2.7509 | 1,668.6828 | 491.1662 | 2.7509 | 3.2511 | 1,915.737 | 731.1609 | 3.2511 | 3.7512 | 1,938.9444 | 995.2627 | 3.7512 | 4.2514 | 2,107.225 | 1,004.1885 | 4.2514 | 4.7515 | 2,174.332 | 1,061.4484 | 4.7515 | 5.2517 |
2026-02-16T12:50:00Z | ETH-USDT | 2,002.85 | 2,002.85 | 2,002.85 | 2,002.85 | 170.5196 | 224.9269 | 116.1123 | 0.2496 | 0.2496 | 407.8686 | 323.9594 | 0.7489 | 1.2482 | 458.4327 | 334.0856 | 1.2482 | 1.7475 | 684.6668 | 348.3496 | 1.7475 | 2.2468 | 961.8924 | 354.0647 | 2.2468 | 2.7461 | 981.0385 | 373.4545 | 2.7461 | 3.2454 | 1,010.8102 | 496.7982 | 3.2454 | 3.7447 | 1,218.2616 | 700.1304 | 3.7447 | 4.244 | 1,408.395 | 1,057.8645 | 4.244 | 4.7432 | 1,585.9622 | 1,098.778 | 4.7432 | 5.2425 |
2026-02-16T12:55:00Z | ETH-USDT | 2,005.15 | 2,005.15 | 2,005.15 | 2,005.15 | 293.659 | 587.3038 | 0.0142 | 0.2494 | 0.2494 | 946.2585 | 0.1139 | 0.7481 | 1.2468 | 1,269.1451 | 19.7595 | 1.2468 | 1.7455 | 1,283.06 | 32.5426 | 1.7455 | 2.2442 | 1,603.4211 | 44.8431 | 2.2442 | 2.7429 | 1,861.3819 | 182.4917 | 2.7429 | 3.2417 | 1,890.1287 | 229.9847 | 3.2417 | 3.7404 | 2,086.5384 | 625.3924 | 3.7404 | 4.2391 | 2,092.8218 | 700.3114 | 4.2391 | 4.7378 | 2,155.5042 | 851.762 | 4.7378 | 5.2365 |
2026-02-16T13:00:00Z | ETH-USDT | 2,017.6 | 2,017.6 | 2,017.6 | 2,017.6 | 266.66165 | 404.3134 | 129.0099 | 0.4956 | 0.4956 | 554.1471 | 129.109 | 0.9913 | 0.9913 | 593.9945 | 129.3641 | 1.4869 | 1.4869 | 658.89 | 130.7945 | 1.9826 | 1.9826 | 806.621 | 297.3558 | 2.4782 | 2.4782 | 1,004.803 | 306.8268 | 2.9738 | 2.9738 | 1,452.0425 | 434.4727 | 3.4695 | 3.4695 | 1,499.1657 | 669.685 | 3.9651 | 3.9651 | 1,676.2233 | 697.1241 | 4.4607 | 4.4607 | 1,994.2394 | 710.9398 | 4.9564 | 4.9564 |
2026-02-16T13:05:00Z | ETH-USDT | 2,012.35 | 2,012.35 | 2,012.35 | 2,012.35 | 242.63575 | 480.424 | 4.8475 | 0.2485 | 0.2485 | 574.8296 | 5.1615 | 0.7454 | 0.7454 | 812.9404 | 18.2937 | 1.2423 | 1.2423 | 913.482 | 19.472 | 1.7393 | 1.7393 | 1,224.0559 | 219.5082 | 2.2362 | 2.2362 | 1,390.4072 | 575.0505 | 2.7331 | 2.7331 | 1,796.5937 | 631.4759 | 3.2301 | 3.2301 | 1,965.7909 | 658.6257 | 3.727 | 3.727 | 2,037.4101 | 765.6467 | 4.2239 | 4.2239 | 2,109.6761 | 789.911 | 4.7208 | 4.7208 |
2026-02-16T13:10:00Z | ETH-USDT | 2,008.15 | 2,008.15 | 2,008.15 | 2,008.15 | 138.937 | 251.7012 | 26.1728 | 0.249 | 0.249 | 417.3643 | 42.7845 | 0.747 | 0.747 | 539.414 | 63.8784 | 1.2449 | 1.2449 | 950.5399 | 95.6362 | 1.7429 | 1.7429 | 1,179.528 | 396.4686 | 2.2409 | 2.2409 | 1,409.7642 | 649.4569 | 2.7388 | 2.7388 | 1,537.0111 | 677.0084 | 3.2368 | 3.2368 | 1,891.6046 | 735.9179 | 3.7348 | 3.7348 | 2,053.0848 | 1,045.2824 | 4.2328 | 4.2328 | 2,222.7916 | 1,102.0438 | 4.7307 | 4.7307 |
2026-02-16T13:15:00Z | ETH-USDT | 2,009.15 | 2,009.15 | 2,009.15 | 2,009.15 | 397.38855 | 1.4 | 793.3771 | 0.2489 | 0.2489 | 1.8977 | 820.5811 | 0.7466 | 0.7466 | 6.4153 | 890.9395 | 1.2443 | 1.2443 | 35.8181 | 978.565 | 1.742 | 1.742 | 198.2703 | 1,001.7352 | 2.2398 | 2.2398 | 229.2585 | 1,028.5333 | 2.7375 | 2.7375 | 391.4373 | 1,517.7493 | 3.2352 | 3.2352 | 555.0241 | 1,542.4671 | 3.7329 | 3.7329 | 780.7485 | 1,813.2378 | 4.2306 | 4.2306 | 1,161.6281 | 2,089.3159 | 4.7284 | 4.7284 |
2026-02-16T13:20:00Z | ETH-USDT | 2,000 | 2,000 | 2,000 | 2,000 | 346.3703 | 0.025 | 692.7156 | 0.5 | 0.5 | 0.125 | 730.4711 | 1 | 1 | 7.0208 | 757.6108 | 1.5 | 1.5 | 10.3836 | 784.378 | 2 | 2 | 162.6419 | 821.0105 | 2.5 | 2.5 | 306.6688 | 882.8176 | 3 | 3 | 332.1502 | 925.5778 | 3.5 | 3.5 | 546.8954 | 1,333.6902 | 4 | 4 | 815.6198 | 1,393.3922 | 4.5 | 4.5 | 972.9363 | 1,672.7047 | 5 | 5 |
2026-02-16T13:25:00Z | ETH-USDT | 1,977.8 | 1,977.8 | 1,977.8 | 1,977.8 | 8.9047 | 4.9554 | 12.854 | 1.0112 | 1.0112 | 4.9641 | 333.7375 | 2.5281 | 1.5168 | 12.106 | 339.8793 | 3.0337 | 2.0224 | 18.9245 | 1,130.818 | 3.5393 | 2.5281 | 19.4072 | 1,278.3374 | 4.0449 | 3.0337 | 124.7921 | 1,383.9717 | 4.5505 | 3.5393 | 125.4092 | 2,197.6291 | 6.0673 | 4.0449 | 165.3318 | 2,480.4837 | 6.573 | 4.5505 | 186.1402 | 4,596.0251 | 7.0786 | 5.0561 | 294.2258 | 5,001.774 | 8.0898 | 5.5617 |
2026-02-16T13:30:00Z | ETH-USDT | 1,977.2 | 1,977.2 | 1,977.2 | 1,977.2 | 256.68385 | 0.06 | 513.3077 | 1.0115 | 1.0115 | 4.0833 | 836.3089 | 2.0231 | 1.5173 | 4.0933 | 1,662.561 | 3.0346 | 2.0231 | 4.1944 | 3,249.3508 | 3.5404 | 2.5288 | 17.3364 | 3,585.9855 | 4.0461 | 3.0346 | 29.9676 | 3,772.595 | 4.5519 | 3.5404 | 63.5597 | 3,861.2495 | 5.0577 | 4.0461 | 89.0768 | 3,878.296 | 5.5634 | 4.5519 | 106.4117 | 3,941.2302 | 6.0692 | 5.0577 | 164.8637 | 4,197.7439 | 6.575 | 5.5634 |
2026-02-16T13:35:00Z | ETH-USDT | 1,968.95 | 1,968.95 | 1,968.95 | 1,968.95 | 347.5848 | 30.5932 | 664.5764 | 0.2539 | 0.2539 | 57.9499 | 695.146 | 0.7618 | 0.7618 | 77.1886 | 744.579 | 1.2697 | 1.2697 | 82.5693 | 946.561 | 1.7776 | 1.7776 | 87.0693 | 1,133.2054 | 2.2855 | 2.2855 | 93.0779 | 1,286.904 | 2.7934 | 2.7934 | 112.3181 | 1,556.6233 | 3.3013 | 3.3013 | 154.276 | 1,773.8778 | 3.8091 | 3.8091 | 167.0507 | 1,797.5689 | 4.317 | 4.317 | 196.248 | 1,883.8499 | 4.8249 | 4.8249 |
2026-02-16T13:40:00Z | ETH-USDT | 1,973.75 | 1,973.75 | 1,973.75 | 1,973.75 | 86.1657 | 79.1321 | 93.1993 | 0.2533 | 0.2533 | 105.618 | 248.9483 | 0.76 | 0.76 | 165.5299 | 468.2169 | 1.2666 | 1.2666 | 215.0167 | 543.7555 | 1.7733 | 1.7733 | 298.2171 | 784.5169 | 2.2799 | 2.2799 | 616.241 | 971.9241 | 2.7866 | 2.7866 | 1,022.3293 | 1,102.9712 | 3.2932 | 3.2932 | 1,058.4487 | 1,467.1212 | 3.7999 | 3.7999 | 1,239.5434 | 1,824.3304 | 4.3065 | 4.3065 | 1,377.9999 | 1,866.7026 | 4.8132 | 4.8132 |
2026-02-16T13:45:00Z | ETH-USDT | 1,967.75 | 1,967.75 | 1,967.75 | 1,967.75 | 133.19295 | 262.405 | 3.9809 | 0.2541 | 0.2541 | 284.4882 | 5.5292 | 0.7623 | 0.7623 | 331.8106 | 38.882 | 1.2705 | 1.2705 | 461.8714 | 64.6027 | 1.7787 | 1.7787 | 602.7051 | 202.9289 | 2.2869 | 2.2869 | 931.3339 | 445.74 | 2.7951 | 2.7951 | 1,297.7762 | 473.2991 | 3.3033 | 3.3033 | 1,494.9962 | 515.371 | 3.8115 | 3.8115 | 1,638.2797 | 666.5456 | 4.3197 | 4.3197 | 1,719.9841 | 714.7305 | 4.8278 | 4.8278 |
2026-02-16T13:50:00Z | ETH-USDT | 1,961.95 | 1,961.95 | 1,961.95 | 1,961.95 | 27.13975 | 33.7165 | 20.563 | 0.2548 | 0.2548 | 41.7998 | 30.2644 | 0.7645 | 0.7645 | 59.8676 | 40.0279 | 1.2742 | 1.2742 | 85.2652 | 330.8761 | 1.7839 | 1.7839 | 120.6428 | 365.8685 | 2.2936 | 2.2936 | 337.8486 | 600.0307 | 2.8033 | 2.8033 | 405.1602 | 710.902 | 3.313 | 3.313 | 708.5474 | 734.3081 | 3.8227 | 3.8227 | 936.0312 | 892.9076 | 4.3324 | 4.3324 | 962.7583 | 1,053.8827 | 4.8421 | 4.8421 |
2026-02-16T13:55:00Z | ETH-USDT | 1,967.25 | 1,967.25 | 1,967.25 | 1,967.25 | 128.0166 | 129.8023 | 126.2309 | 0.2542 | 0.2542 | 131.6506 | 148.26 | 0.7625 | 0.7625 | 139.309 | 176.7907 | 1.2708 | 1.2708 | 325.3643 | 356.5003 | 1.7791 | 1.7791 | 523.6248 | 524.5734 | 2.2875 | 2.2875 | 914.5634 | 802.1754 | 2.7958 | 2.7958 | 947.0167 | 846.8138 | 3.3041 | 3.3041 | 1,285.315 | 1,025.7044 | 3.8124 | 3.8124 | 1,640.3736 | 1,212.839 | 4.3208 | 4.3208 | 1,764.7349 | 1,679.6892 | 4.8291 | 4.8291 |
2026-02-16T14:00:00Z | ETH-USDT | 1,967.75 | 1,967.75 | 1,967.75 | 1,967.75 | 32.59015 | 8.8229 | 56.3574 | 0.2541 | 0.2541 | 49.4516 | 69.5903 | 0.7623 | 0.7623 | 90.3762 | 83.9118 | 1.2705 | 1.2705 | 152.6115 | 256.2976 | 1.7787 | 1.7787 | 190.9106 | 484.0386 | 2.2869 | 2.2869 | 245.1376 | 527.0489 | 2.7951 | 2.7951 | 541.6394 | 692.2205 | 3.3033 | 3.3033 | 611.2499 | 866.9635 | 3.8115 | 3.8115 | 861.6332 | 886.4869 | 4.3197 | 4.3197 | 918.1588 | 1,196.7584 | 4.8278 | 4.8278 |
2026-02-16T14:05:00Z | ETH-USDT | 1,969.05 | 1,969.05 | 1,969.05 | 1,969.05 | 68.986 | 113.1101 | 24.8619 | 0.2539 | 0.2539 | 156.2465 | 46.6977 | 0.7618 | 0.7618 | 266.3925 | 75.4165 | 1.2696 | 1.2696 | 433.7379 | 387.3293 | 1.7775 | 1.7775 | 1,010.12 | 426.8575 | 2.2854 | 2.2854 | 1,059.4703 | 670.9089 | 2.7932 | 2.7932 | 1,259.569 | 711.3172 | 3.3011 | 3.3011 | 1,515.6966 | 896.8194 | 3.8089 | 3.8089 | 1,847.3788 | 1,092.2841 | 4.3168 | 4.3168 | 1,898.0885 | 1,339.2602 | 4.8247 | 4.8247 |
2026-02-16T14:10:00Z | ETH-USDT | 1,967.05 | 1,967.05 | 1,967.05 | 1,967.05 | 153.4757 | 118.5423 | 188.4091 | 0.2542 | 0.2542 | 150.3008 | 481.2394 | 0.7626 | 0.7626 | 156.5828 | 745.5586 | 1.2709 | 1.2709 | 192.0756 | 779.1111 | 1.7793 | 1.7793 | 382.7679 | 1,003.9335 | 2.2877 | 2.2877 | 484.3543 | 1,304.6251 | 2.7961 | 2.7961 | 799.2667 | 1,559.2581 | 3.3044 | 3.3044 | 1,210.5677 | 1,632.6979 | 3.8128 | 3.8128 | 1,354.3404 | 1,885.0771 | 4.3212 | 4.3212 | 1,521.6011 | 1,921.1542 | 4.8296 | 4.8296 |
2026-02-16T14:15:00Z | ETH-USDT | 1,968.35 | 1,968.35 | 1,968.35 | 1,968.35 | 492.6686 | 0.0875 | 985.2497 | 0.254 | 0.254 | 0.1475 | 3,027.3006 | 0.7621 | 0.7621 | 5.6665 | 3,710.2289 | 1.2701 | 1.2701 | 31.9078 | 3,734.1851 | 1.7781 | 1.7781 | 65.703 | 4,012.8185 | 2.2862 | 2.2862 | 215.441 | 4,178.7986 | 2.7942 | 2.7942 | 237.7961 | 4,315.529 | 3.3023 | 3.3023 | 593.4406 | 4,360.8567 | 3.8103 | 3.8103 | 831.3612 | 4,422.1013 | 4.3183 | 4.3183 | 885.8243 | 4,475.3525 | 4.8264 | 4.8264 |
2026-02-16T14:20:00Z | ETH-USDT | 1,971.15 | 1,971.15 | 1,971.15 | 1,971.15 | 559.95525 | 739.8688 | 380.0417 | 0.2537 | 0.2537 | 991.2917 | 380.0924 | 0.761 | 1.2683 | 1,144.2614 | 382.5276 | 1.2683 | 1.7756 | 1,338.5668 | 393.6417 | 1.7756 | 2.2829 | 1,676.0672 | 401.8835 | 2.2829 | 2.7902 | 1,838.5641 | 417.4817 | 2.7902 | 3.2976 | 2,273.0009 | 574.44 | 3.2976 | 3.8049 | 2,363.5362 | 1,021.1443 | 3.8049 | 4.3122 | 2,537.2746 | 1,220.8888 | 4.3122 | 4.8195 | 2,600.6391 | 1,269.6883 | 4.8195 | 5.3268 |
2026-02-16T14:25:00Z | ETH-USDT | 1,959.05 | 1,959.05 | 1,959.05 | 1,959.05 | 825.64625 | 0.0058 | 1,651.2867 | 0.2552 | 0.2552 | 0.6637 | 2,672.326 | 0.7657 | 0.7657 | 21.1583 | 2,702.4315 | 1.2761 | 1.2761 | 50.9187 | 2,751.5965 | 1.7866 | 1.7866 | 91.93 | 2,831.2639 | 2.297 | 2.297 | 235.5782 | 3,097.9499 | 2.8075 | 2.8075 | 528.4607 | 3,187.7736 | 3.3179 | 3.3179 | 945.6608 | 3,313.8107 | 3.8284 | 3.8284 | 1,231.9793 | 3,410.8709 | 4.3388 | 4.3388 | 1,408.3932 | 3,677.3303 | 4.8493 | 4.8493 |
2026-02-16T14:30:00Z | ETH-USDT | 1,964.95 | 1,964.95 | 1,964.95 | 1,964.95 | 456.1694 | 26.409 | 885.9298 | 0.2545 | 0.2545 | 47.8346 | 1,932.0682 | 0.7634 | 0.7634 | 291.9705 | 2,074.4226 | 1.2723 | 1.2723 | 350.3116 | 2,124.5876 | 1.7812 | 1.7812 | 802.4742 | 2,243.3257 | 2.2901 | 2.2901 | 852.6256 | 2,495.1892 | 2.7991 | 2.7991 | 944.9573 | 2,896.1948 | 3.308 | 3.308 | 1,073.6534 | 2,938.4667 | 3.8169 | 3.8169 | 1,500.2087 | 3,017.6906 | 4.3258 | 4.3258 | 1,653.0329 | 3,072.7735 | 4.8347 | 4.8347 |
2026-02-16T14:35:00Z | ETH-USDT | 1,969.15 | 1,969.15 | 1,969.15 | 1,969.15 | 312.9986 | 0.1143 | 625.8829 | 0.2539 | 0.2539 | 0.165 | 1,066.8567 | 0.7617 | 0.7617 | 43.9688 | 1,077.2234 | 1.2696 | 1.2696 | 69.9447 | 1,312.5064 | 1.7774 | 1.7774 | 163.4645 | 1,409.403 | 2.2852 | 2.2852 | 488.5674 | 1,439.4938 | 2.7931 | 2.7931 | 744.815 | 1,622.6572 | 3.3009 | 3.3009 | 982.4625 | 1,850.0386 | 3.8087 | 3.8087 | 1,183.3541 | 2,028.9661 | 4.3166 | 4.3166 | 1,746.5149 | 2,161.1963 | 4.8244 | 4.8244 |
2026-02-16T14:40:00Z | ETH-USDT | 1,969.35 | 1,969.35 | 1,969.35 | 1,969.35 | 232.70955 | 460.8851 | 4.534 | 0.2539 | 0.2539 | 495.7624 | 47.0874 | 0.7617 | 0.7617 | 618.7865 | 59.2393 | 1.2695 | 1.2695 | 667.3034 | 75.5462 | 1.7772 | 1.7772 | 1,061.417 | 94.5771 | 2.285 | 2.285 | 1,425.9387 | 262.8764 | 2.7928 | 2.7928 | 1,513.2597 | 705.4363 | 3.3006 | 3.3006 | 1,724.7306 | 778.4404 | 3.8084 | 3.8084 | 1,805.9994 | 841.8461 | 4.3161 | 4.3161 | 2,007.7241 | 1,068.9859 | 4.8239 | 4.8239 |
2026-02-16T14:45:00Z | ETH-USDT | 1,973.95 | 1,973.95 | 1,973.95 | 1,973.95 | 131.96155 | 137.6813 | 126.2418 | 0.2533 | 0.2533 | 266.9439 | 131.9286 | 0.7599 | 0.7599 | 692.1001 | 144.7367 | 1.2665 | 1.2665 | 794.7319 | 149.1499 | 1.7731 | 1.7731 | 889.7295 | 317.444 | 2.2797 | 2.2797 | 969.984 | 359.6773 | 2.7863 | 2.7863 | 1,008.9437 | 762.236 | 3.2929 | 3.2929 | 1,432.0926 | 1,035.3467 | 3.7995 | 3.7995 | 1,567.6387 | 1,337.4449 | 4.3061 | 4.3061 | 1,755.5614 | 1,488.6435 | 4.8127 | 4.8127 |
2026-02-16T14:50:00Z | ETH-USDT | 1,969.75 | 1,969.75 | 1,969.75 | 1,969.75 | 293.02175 | 434.8244 | 151.2191 | 0.2538 | 0.2538 | 468.9003 | 155.7992 | 0.7615 | 0.7615 | 471.3832 | 181.6032 | 1.2692 | 1.2692 | 503.4635 | 505.3414 | 1.7769 | 1.7769 | 731.8975 | 585.3111 | 2.2846 | 2.2846 | 947.5913 | 1,047.2959 | 2.7922 | 2.7922 | 1,229.5762 | 1,123.0774 | 3.2999 | 3.2999 | 1,336.8023 | 1,265.5384 | 3.8076 | 3.8076 | 1,622.7254 | 1,569.4887 | 4.3153 | 4.3153 | 1,731.2165 | 1,803.567 | 4.8229 | 4.8229 |
2026-02-16T14:55:00Z | ETH-USDT | 1,972.25 | 1,972.25 | 1,972.25 | 1,972.25 | 190.85865 | 0.06 | 381.6573 | 0.2535 | 0.2535 | 16.8857 | 423.0911 | 1.2676 | 0.7606 | 93.3697 | 790.9009 | 1.7746 | 1.2676 | 271.2483 | 1,237.2353 | 2.2817 | 1.7746 | 317.9142 | 1,435.1334 | 2.7887 | 2.2817 | 595.5516 | 1,583.2793 | 3.2957 | 2.7887 | 861.4477 | 1,626.2734 | 3.8028 | 3.2957 | 1,075.5527 | 2,054.1908 | 4.3098 | 3.8028 | 1,142.0399 | 2,157.3285 | 4.8168 | 4.3098 | 1,500.8854 | 2,203.4061 | 5.3239 | 4.8168 |
2026-02-16T15:00:00Z | ETH-USDT | 1,979.45 | 1,979.45 | 1,979.45 | 1,979.45 | 550.34865 | 3.4092 | 1,097.2881 | 0.2526 | 0.2526 | 17.9622 | 3,301.3111 | 0.7578 | 0.7578 | 106.0401 | 3,989.695 | 1.263 | 1.263 | 146.261 | 4,237.8481 | 1.7682 | 1.7682 | 201.0483 | 4,523.2516 | 2.2734 | 2.2734 | 271.804 | 4,669.7246 | 2.7785 | 2.7785 | 423.0769 | 4,723.732 | 3.2837 | 3.2837 | 596.3476 | 4,878.4882 | 3.7889 | 3.7889 | 1,028.1093 | 4,964.4338 | 4.2941 | 4.2941 | 1,277.0086 | 5,262.0674 | 4.7993 | 4.7993 |
2026-02-16T15:05:00Z | ETH-USDT | 1,981.65 | 1,981.65 | 1,981.65 | 1,981.65 | 76.0231 | 126.3053 | 25.7409 | 0.2523 | 0.2523 | 133.2624 | 43.5844 | 0.7569 | 0.7569 | 201.0434 | 169.7968 | 1.2616 | 1.2616 | 222.8743 | 376.5206 | 1.7662 | 1.7662 | 321.9463 | 824.7125 | 2.2708 | 2.2708 | 367.5831 | 1,000.8607 | 2.7755 | 2.7755 | 1,040.4534 | 1,152.3734 | 3.2801 | 3.2801 | 1,100.9127 | 1,351.275 | 3.7847 | 3.7847 | 1,138.543 | 1,410.6496 | 4.2894 | 4.2894 | 1,291.5871 | 1,659.161 | 4.794 | 4.794 |
2026-02-16T15:10:00Z | ETH-USDT | 1,971.95 | 1,971.95 | 1,971.95 | 1,971.95 | 105.0343 | 129.5294 | 80.5392 | 0.2536 | 0.2536 | 153.8435 | 84.5392 | 0.7607 | 0.7607 | 201.5063 | 272.115 | 1.2678 | 1.2678 | 242.6507 | 327.2841 | 1.7749 | 1.7749 | 303.5232 | 677.9691 | 2.282 | 2.282 | 533.4141 | 801.2205 | 2.7891 | 2.7891 | 820.5316 | 999.4775 | 3.2962 | 3.2962 | 852.2781 | 1,023.2085 | 3.8033 | 3.8033 | 1,061.1967 | 1,199.1046 | 4.3105 | 4.3105 | 1,102.7172 | 1,266.8523 | 4.8176 | 4.8176 |
2026-02-16T15:15:00Z | ETH-USDT | 1,967.85 | 1,967.85 | 1,967.85 | 1,967.85 | 113.4448 | 107.3751 | 119.5145 | 0.2541 | 0.2541 | 141.5685 | 182.7568 | 0.7623 | 0.7623 | 181.9733 | 218.0039 | 1.2704 | 1.2704 | 365.7707 | 513.1511 | 1.7786 | 1.7786 | 425.2088 | 593.7813 | 2.2868 | 2.2868 | 786.2627 | 938.8388 | 2.7949 | 2.7949 | 1,021.9755 | 1,135.8853 | 3.3031 | 3.3031 | 1,223.4306 | 1,216.5254 | 3.8113 | 3.8113 | 1,491.6087 | 1,402.4423 | 4.3194 | 4.3194 | 1,554.4796 | 1,468.4078 | 4.8276 | 4.8276 |
2026-02-16T15:20:00Z | ETH-USDT | 1,966.75 | 1,966.75 | 1,966.75 | 1,966.75 | 408.7721 | 812.1031 | 5.4411 | 0.2542 | 0.2542 | 938.1385 | 5.4744 | 0.7627 | 0.7627 | 1,129.7454 | 8.0914 | 1.2711 | 1.7796 | 1,221.2597 | 14.9858 | 1.7796 | 2.288 | 1,472.8476 | 50.6775 | 2.288 | 2.7965 | 1,633.5558 | 100.7568 | 2.7965 | 3.3049 | 1,805.9462 | 653.2731 | 3.3049 | 3.8134 | 1,830.7547 | 684.5415 | 3.8134 | 4.3219 | 2,181.2252 | 881.8442 | 4.3219 | 4.8303 | 2,293.3983 | 1,062.7839 | 4.8303 | 5.3388 |
2026-02-16T15:25:00Z | ETH-USDT | 1,965.55 | 1,965.55 | 1,965.55 | 1,965.55 | 381.0346 | 0.06 | 762.0092 | 0.2544 | 0.2544 | 0.1268 | 1,049.7082 | 0.7631 | 0.7631 | 13.6625 | 1,112.8666 | 1.2719 | 1.2719 | 30.5734 | 1,236.872 | 1.7807 | 1.7807 | 88.4433 | 1,345.5382 | 2.2894 | 2.2894 | 236.6519 | 1,478.2712 | 2.7982 | 2.7982 | 292.6291 | 1,532.0726 | 3.307 | 3.307 | 584.1366 | 1,822.6154 | 3.8157 | 3.8157 | 975.2468 | 1,970.5947 | 4.3245 | 4.3245 | 1,241.0384 | 2,231.1669 | 4.8333 | 4.8333 |
2026-02-16T15:30:00Z | ETH-USDT | 1,941.25 | 1,941.25 | 1,941.25 | 1,941.25 | 153.59335 | 37.9361 | 269.2506 | 0.2576 | 0.2576 | 113.312 | 287.2121 | 0.7727 | 0.7727 | 142.4075 | 328.5498 | 1.2878 | 1.2878 | 148.9467 | 715.0252 | 2.3181 | 1.803 | 150.9897 | 729.9088 | 2.8332 | 2.3181 | 153.9134 | 902.2679 | 3.3484 | 2.8332 | 166.6692 | 919.4273 | 3.8635 | 3.3484 | 181.6699 | 1,071.1994 | 4.3786 | 3.8635 | 218.3397 | 1,367.8684 | 4.8938 | 4.3786 | 459.0402 | 1,393.7322 | 5.4089 | 4.8938 |
2026-02-16T15:35:00Z | ETH-USDT | 1,946.35 | 1,946.35 | 1,946.35 | 1,946.35 | 480.2068 | 952.6254 | 7.7882 | 0.2569 | 0.2569 | 1,232.3473 | 18.2742 | 0.7707 | 1.2845 | 1,537.8044 | 18.9525 | 1.2845 | 1.7982 | 1,589.6736 | 43.4757 | 1.7982 | 2.8258 | 1,689.9095 | 82.5474 | 2.312 | 3.3396 | 1,738.3542 | 153.5822 | 2.8258 | 3.8534 | 1,875.9257 | 311.2879 | 3.3396 | 4.3671 | 2,140.2352 | 752.8247 | 3.8534 | 4.8809 | 2,190.3994 | 795.2243 | 4.3671 | 5.3947 | 2,266.9767 | 979.7934 | 4.8809 | 5.9085 |
2026-02-16T15:40:00Z | ETH-USDT | 1,949.95 | 1,949.95 | 1,949.95 | 1,949.95 | 185.07415 | 285.1048 | 85.0435 | 0.2564 | 0.2564 | 565.7174 | 113.7636 | 0.7693 | 1.2821 | 878.2545 | 143.8669 | 1.2821 | 1.7949 | 1,006.2448 | 215.6173 | 1.7949 | 2.3078 | 1,188.0261 | 232.8298 | 2.3078 | 2.8206 | 1,356.4485 | 329.139 | 2.8206 | 3.3334 | 1,434.4846 | 477.0516 | 3.3334 | 3.8463 | 1,650.1386 | 713.0003 | 3.8463 | 4.3591 | 1,788.9449 | 968.1502 | 4.3591 | 4.8719 | 2,189.7799 | 1,087.194 | 4.8719 | 5.3848 |
2026-02-16T15:45:00Z | ETH-USDT | 1,949.75 | 1,949.75 | 1,949.75 | 1,949.75 | 152.4013 | 287.1325 | 17.6701 | 0.2564 | 0.2564 | 738.0465 | 78.8462 | 0.7693 | 1.2822 | 799.9221 | 102.5971 | 1.2822 | 1.7951 | 1,125.8552 | 191.9751 | 1.7951 | 2.308 | 1,514.6744 | 219.8961 | 2.308 | 2.8209 | 1,575.8156 | 616.3924 | 2.8209 | 3.3338 | 1,737.7426 | 869.6394 | 3.3338 | 3.8466 | 2,046.6966 | 952.3609 | 3.8466 | 4.3595 | 2,113.0272 | 1,111.3668 | 4.3595 | 4.8724 | 2,147.2312 | 1,161.5328 | 4.8724 | 5.3853 |
2026-02-16T15:50:00Z | ETH-USDT | 1,957.15 | 1,957.15 | 1,957.15 | 1,957.15 | 128.26235 | 92.0351 | 164.4896 | 0.2555 | 0.2555 | 95.7957 | 212.6725 | 0.7664 | 0.7664 | 423.4584 | 303.3881 | 1.2774 | 1.2774 | 679.8829 | 352.3253 | 1.7883 | 1.7883 | 760.0205 | 535.0202 | 2.2993 | 2.2993 | 1,136.6017 | 764.7763 | 2.8102 | 2.8102 | 1,312.8741 | 1,051.8032 | 3.3212 | 3.3212 | 1,409.8846 | 1,250.2359 | 3.8321 | 3.8321 | 1,615.0394 | 1,405.9101 | 4.343 | 4.343 | 1,792.018 | 1,763.0466 | 4.854 | 4.854 |
2026-02-16T15:55:00Z | ETH-USDT | 1,955.65 | 1,955.65 | 1,955.65 | 1,955.65 | 150.67245 | 40.6156 | 260.7293 | 0.2557 | 0.2557 | 172.9907 | 294.2255 | 0.767 | 0.767 | 225.3387 | 326.5961 | 1.2783 | 1.2783 | 501.1904 | 493.7217 | 1.7897 | 1.7897 | 758.9535 | 701.6651 | 2.301 | 2.301 | 874.5221 | 770.4543 | 2.8124 | 2.8124 | 1,088.8916 | 1,038.9258 | 3.3237 | 3.3237 | 1,362.4999 | 1,068.8881 | 3.835 | 3.835 | 1,476.2517 | 1,267.8342 | 4.3464 | 4.3464 | 1,542.7273 | 1,300.9613 | 4.8577 | 4.8577 |
2026-02-16T16:00:00Z | ETH-USDT | 1,960.95 | 1,960.95 | 1,960.95 | 1,960.95 | 325.779 | 582.4437 | 69.1143 | 0.255 | 0.255 | 652.1277 | 85.1467 | 0.7649 | 0.7649 | 839.702 | 99.2763 | 1.2749 | 1.2749 | 1,330.9598 | 123.8988 | 1.7848 | 1.7848 | 1,392.5941 | 143.3017 | 2.2948 | 2.2948 | 1,416.8378 | 174.4733 | 2.8048 | 2.8048 | 1,758.7832 | 261.3093 | 3.3147 | 3.3147 | 1,826.8342 | 415.4236 | 3.8247 | 3.8247 | 1,883.1033 | 484.7798 | 4.3346 | 4.3346 | 1,975.1794 | 528.9482 | 4.8446 | 4.8446 |
2026-02-16T16:05:00Z | ETH-USDT | 1,970.75 | 1,970.75 | 1,970.75 | 1,970.75 | 107.41255 | 114.2286 | 100.5965 | 0.2537 | 0.2537 | 138.9729 | 543.7546 | 1.2686 | 0.7611 | 453.4142 | 652.7885 | 1.776 | 1.2686 | 487.0961 | 709.4488 | 2.2834 | 1.776 | 815.027 | 1,244.9535 | 2.7908 | 2.2834 | 843.5928 | 1,297.2828 | 3.2982 | 2.7908 | 882.641 | 1,477.7071 | 3.8057 | 3.2982 | 1,212.9944 | 1,537.6783 | 4.3131 | 3.8057 | 1,275.3133 | 1,679.9806 | 4.8205 | 4.3131 | 1,368.5727 | 1,835.7681 | 5.3279 | 4.8205 |
2026-02-16T16:10:00Z | ETH-USDT | 1,970.05 | 1,970.05 | 1,970.05 | 1,970.05 | 145.4555 | 199.5155 | 91.3955 | 0.2538 | 0.2538 | 222.9334 | 110.1485 | 0.7614 | 0.7614 | 466.0748 | 293.4769 | 1.269 | 1.269 | 509.2654 | 333.5764 | 1.7766 | 1.7766 | 616.705 | 679.7302 | 2.2842 | 2.2842 | 883.3864 | 765.8081 | 2.7918 | 2.7918 | 1,240.4964 | 779.978 | 3.2994 | 3.2994 | 1,503.6705 | 990.647 | 3.807 | 3.807 | 1,817.9361 | 1,135.4099 | 4.3146 | 4.3146 | 2,304.707 | 1,485.6046 | 4.8222 | 4.8222 |
2026-02-16T16:15:00Z | ETH-USDT | 1,965.1 | 1,965.1 | 1,965.1 | 1,965.1 | 713.2246 | 1,410.3934 | 16.0558 | 0.5089 | 0.5089 | 1,740.4443 | 58.6259 | 1.0178 | 1.0178 | 1,908.3998 | 369.0222 | 1.5266 | 1.5266 | 2,245.8055 | 423.2456 | 2.0355 | 2.0355 | 2,829.4769 | 485.775 | 2.5444 | 2.5444 | 2,868.5631 | 853.4468 | 3.0533 | 3.0533 | 2,889.0823 | 896.9505 | 3.5622 | 3.5622 | 2,940.9484 | 968.9817 | 4.071 | 4.071 | 3,124.8188 | 1,273.22 | 4.5799 | 4.5799 | 3,212.8723 | 1,415.2764 | 5.0888 | 5.0888 |
2026-02-16T16:20:00Z | ETH-USDT | 1,968.95 | 1,968.95 | 1,968.95 | 1,968.95 | 146.29 | 158.0747 | 134.5053 | 0.2539 | 0.2539 | 199.406 | 184.5228 | 0.7618 | 0.7618 | 357.3554 | 222.0044 | 1.2697 | 1.2697 | 402.6338 | 281.177 | 1.7776 | 1.7776 | 830.3565 | 628.9947 | 2.2855 | 2.2855 | 1,218.465 | 929.514 | 2.7934 | 2.7934 | 1,377.8039 | 972.8048 | 3.3013 | 3.3013 | 1,716.9558 | 1,048.4961 | 3.8091 | 3.8091 | 2,287.8304 | 1,171.2895 | 4.317 | 4.317 | 2,411.0016 | 1,278.518 | 4.8249 | 4.8249 |
2026-02-16T16:25:00Z | ETH-USDT | 1,970.45 | 1,970.45 | 1,970.45 | 1,970.45 | 126.7813 | 253.4174 | 0.1452 | 0.2537 | 0.2537 | 419.6562 | 11.738 | 0.7612 | 0.7612 | 482.495 | 49.5223 | 1.2687 | 1.2687 | 740.4735 | 123.5412 | 1.7762 | 1.7762 | 1,326.1188 | 428.4735 | 2.2837 | 2.2837 | 1,424.8154 | 493.4448 | 2.7912 | 2.7912 | 1,718.8014 | 754.404 | 3.2987 | 3.2987 | 1,882.1055 | 817.6633 | 3.8062 | 3.8062 | 1,902.5744 | 839.5167 | 4.3137 | 4.3137 | 1,965.986 | 1,025.2459 | 4.8212 | 4.8212 |
2026-02-16T16:30:00Z | ETH-USDT | 1,963.75 | 1,963.75 | 1,963.75 | 1,963.75 | 235.3579 | 469.0415 | 1.6743 | 0.2546 | 0.2546 | 487.832 | 34.7153 | 0.7638 | 0.7638 | 612.6679 | 73.3013 | 1.2731 | 1.2731 | 654.5447 | 646.7713 | 1.7823 | 1.7823 | 771.6109 | 881.2106 | 2.2915 | 2.2915 | 836.8431 | 1,026.1025 | 2.8008 | 2.8008 | 986.473 | 1,088.9756 | 3.31 | 3.31 | 1,285.4467 | 1,343.5948 | 3.8192 | 3.8192 | 1,462.9562 | 1,414.3589 | 4.3285 | 4.3285 | 1,639.0182 | 1,701.6661 | 4.8377 | 4.8377 |
2026-02-16T16:35:00Z | ETH-USDT | 1,963.55 | 1,963.55 | 1,963.55 | 1,963.55 | 100.1885 | 200.2982 | 0.0788 | 0.2546 | 0.2546 | 558.4299 | 4.337 | 0.7639 | 1.2732 | 616.6028 | 54.3203 | 1.2732 | 1.7825 | 1,201.1644 | 110.0131 | 1.7825 | 2.2918 | 1,286.091 | 290.6851 | 2.2918 | 2.801 | 1,355.9473 | 537.163 | 2.801 | 3.3103 | 1,387.7617 | 812.0835 | 3.3103 | 3.8196 | 1,671.3117 | 860.2451 | 3.8196 | 4.3289 | 2,131.6907 | 1,020.5842 | 4.3289 | 4.8382 | 2,511.4194 | 1,115.0097 | 4.8382 | 5.3475 |
2026-02-16T16:40:00Z | ETH-USDT | 1,970.55 | 1,970.55 | 1,970.55 | 1,970.55 | 193.7853 | 385.5551 | 2.0155 | 1.7762 | 1.7762 | 649.6608 | 5.0384 | 2.2836 | 2.7911 | 1,190.9158 | 6.6667 | 2.7911 | 3.2986 | 2,682.3284 | 6.6731 | 3.2986 | 3.806 | 7,103.5253 | 6.6791 | 3.806 | 4.3135 | 8,546.2507 | 7.2333 | 4.3135 | 4.821 | 8,689.7669 | 220.8824 | 4.821 | 5.3285 | 8,941.2129 | 222.5755 | 5.3285 | 7.3584 | 9,183.9637 | 359.5582 | 5.8359 | 7.8658 | 9,264.6878 | 360.2711 | 6.3434 | 8.3733 |
2026-02-16T16:45:00Z | ETH-USDT | 1,972.65 | 1,972.65 | 1,972.65 | 1,972.65 | 99.77615 | 15.1258 | 184.4265 | 0.2535 | 0.2535 | 162.1181 | 227.8915 | 0.7604 | 0.7604 | 413.0907 | 274.5634 | 1.2673 | 1.2673 | 752.4916 | 433.2848 | 1.7743 | 1.7743 | 1,299.967 | 508.8518 | 2.2812 | 2.2812 | 1,356.464 | 760.3008 | 2.7881 | 2.7881 | 1,676.2455 | 1,006.9523 | 3.2951 | 3.2951 | 2,149.7415 | 1,055.0506 | 3.802 | 3.802 | 2,422.052 | 1,132.3923 | 4.3089 | 4.3089 | 2,540.2044 | 1,467.5167 | 4.8159 | 4.8159 |
2026-02-16T16:50:00Z | ETH-USDT | 1,971.05 | 1,971.05 | 1,971.05 | 1,971.05 | 82.7329 | 71.1034 | 94.3624 | 0.2537 | 0.2537 | 89.5552 | 134.2647 | 0.761 | 0.761 | 125.3786 | 165.3577 | 1.2684 | 1.2684 | 193.4789 | 550.0973 | 1.7757 | 1.7757 | 616.6588 | 840.9447 | 2.283 | 2.283 | 961.7026 | 860.1722 | 2.7904 | 2.7904 | 1,360.8056 | 1,150.5022 | 3.2977 | 3.2977 | 1,527.5895 | 1,297.1927 | 3.8051 | 3.8051 | 2,097.7267 | 1,490.8838 | 4.3124 | 4.3124 | 2,411.8454 | 1,840.3243 | 4.8198 | 4.8198 |
2026-02-16T16:55:00Z | ETH-USDT | 1,972.85 | 1,972.85 | 1,972.85 | 1,972.85 | 96.83095 | 63.5616 | 130.1003 | 0.2534 | 0.2534 | 64.7027 | 288.7167 | 0.7603 | 0.7603 | 113.1038 | 338.9051 | 1.2672 | 1.2672 | 335.7646 | 516.6845 | 1.7741 | 1.7741 | 543.5921 | 813.4817 | 2.281 | 2.281 | 1,016.1654 | 904.9082 | 2.7878 | 2.7878 | 1,162.4175 | 949.7955 | 3.2947 | 3.2947 | 1,202.8421 | 1,364.3114 | 3.8016 | 3.8016 | 1,472.6598 | 1,736.1341 | 4.3085 | 4.3085 | 1,802.5678 | 2,304.4368 | 4.8154 | 4.8154 |
2026-02-16T17:00:00Z | ETH-USDT | 1,972.75 | 1,972.75 | 1,972.75 | 1,972.75 | 240.47355 | 37.4036 | 443.5435 | 0.2535 | 0.2535 | 47.3705 | 514.5617 | 0.7604 | 0.7604 | 94.5969 | 749.7846 | 1.2673 | 1.2673 | 124.6294 | 1,045.5616 | 1.7742 | 1.7742 | 392.3408 | 1,124.2144 | 2.2811 | 2.2811 | 947.1859 | 1,531.5158 | 2.788 | 2.788 | 1,144.4243 | 1,794.9272 | 3.2949 | 3.2949 | 1,288.1849 | 1,846.1888 | 3.8018 | 3.8018 | 1,519.8186 | 2,002.9958 | 4.3087 | 4.3087 | 1,548.1978 | 2,053.1282 | 4.8156 | 4.8156 |
2026-02-16T17:05:00Z | ETH-USDT | 1,968.25 | 1,968.25 | 1,968.25 | 1,968.25 | 208.33105 | 2.5825 | 414.0796 | 0.254 | 0.254 | 11.55 | 465.1904 | 0.7621 | 0.7621 | 35.8815 | 693.7559 | 1.2702 | 1.2702 | 215.8991 | 1,008.7484 | 1.7782 | 1.7782 | 369.9979 | 1,082.1486 | 2.2863 | 2.2863 | 730.3527 | 1,311.6304 | 2.7944 | 2.7944 | 1,108.2731 | 1,389.2017 | 3.3024 | 3.3024 | 1,370.0411 | 1,672.6064 | 3.8105 | 3.8105 | 1,423.9293 | 1,931.5825 | 4.3186 | 4.3186 | 1,893.4162 | 2,224.1858 | 4.8266 | 4.8266 |
2026-02-16T17:10:00Z | ETH-USDT | 1,971.35 | 1,971.35 | 1,971.35 | 1,971.35 | 162.85755 | 34.5233 | 291.1918 | 0.2536 | 0.2536 | 61.6861 | 350.0333 | 0.7609 | 0.7609 | 91.126 | 402.8969 | 1.2682 | 1.2682 | 157.6445 | 624.7805 | 1.7754 | 1.7754 | 292.1498 | 959.9645 | 2.2827 | 2.2827 | 682.0469 | 1,130.8652 | 2.79 | 2.79 | 1,016.3839 | 1,201.3937 | 3.2972 | 3.2972 | 1,330.6302 | 1,243.8657 | 3.8045 | 3.8045 | 1,529.2616 | 1,295.6457 | 4.3118 | 4.3118 | 1,862.5875 | 1,459.6794 | 4.819 | 4.819 |
2026-02-16T17:15:00Z | ETH-USDT | 1,965.95 | 1,965.95 | 1,965.95 | 1,965.95 | 207.4704 | 195.6855 | 219.2553 | 0.2543 | 0.2543 | 267.8545 | 260.7892 | 0.763 | 0.763 | 322.3151 | 375.3004 | 1.2716 | 1.2716 | 396.2895 | 562.0717 | 1.7803 | 1.7803 | 649.0109 | 813.4142 | 2.289 | 2.289 | 712.5481 | 858.0481 | 2.7976 | 2.7976 | 948.5356 | 1,175.3253 | 3.3063 | 3.3063 | 1,057.0222 | 1,362.6075 | 3.8149 | 3.8149 | 1,241.9644 | 1,410.3021 | 4.3236 | 4.3236 | 1,564.9345 | 1,806.2707 | 4.8323 | 4.8323 |
2026-02-16T17:20:00Z | ETH-USDT | 1,970.75 | 1,970.75 | 1,970.75 | 1,970.75 | 443.3798 | 17.3104 | 869.4492 | 0.2537 | 0.2537 | 62.2248 | 927.304 | 0.7611 | 0.7611 | 113.307 | 1,271.149 | 1.2686 | 1.2686 | 176.6577 | 1,445.2416 | 1.776 | 1.776 | 256.1489 | 1,738.8203 | 2.2834 | 2.2834 | 326.9716 | 2,011.2269 | 2.7908 | 2.7908 | 349.3963 | 2,075.1792 | 3.2982 | 3.2982 | 524.1601 | 2,145.0625 | 3.8057 | 3.8057 | 809.6731 | 2,214.452 | 4.3131 | 4.3131 | 1,058.4243 | 2,288.5252 | 4.8205 | 4.8205 |
2026-02-16T17:25:00Z | ETH-USDT | 1,975.85 | 1,975.85 | 1,975.85 | 1,975.85 | 174.0322 | 169.6411 | 178.4233 | 0.2531 | 0.2531 | 243.7366 | 494.9253 | 0.7592 | 0.7592 | 293.308 | 574.0142 | 1.2653 | 1.2653 | 385.1455 | 907.5941 | 1.7714 | 1.7714 | 541.6232 | 955.8291 | 2.2775 | 2.2775 | 787.4444 | 1,234.6159 | 2.7836 | 2.7836 | 1,139.0956 | 1,341.543 | 3.2897 | 3.2897 | 1,216.257 | 1,415.7082 | 3.7958 | 3.7958 | 1,237.2571 | 1,840.9089 | 4.3019 | 4.3019 | 1,451.5803 | 1,906.3581 | 4.8081 | 4.8081 |
2026-02-16T17:30:00Z | ETH-USDT | 1,983.75 | 1,983.75 | 1,983.75 | 1,983.75 | 111.07575 | 5.1009 | 217.0506 | 0.252 | 0.252 | 6.2357 | 371.1305 | 0.7561 | 0.7561 | 23.6999 | 1,587.2443 | 1.2602 | 1.2602 | 42.7094 | 1,715.678 | 1.7643 | 1.7643 | 118.1041 | 2,117.4959 | 2.2684 | 2.2684 | 632.5223 | 2,259.8243 | 2.7725 | 2.7725 | 670.2216 | 2,488.326 | 3.2766 | 3.2766 | 720.4166 | 2,559.8326 | 3.7807 | 3.7807 | 746.2054 | 2,681.6346 | 4.2848 | 4.2848 | 940.155 | 3,075.6804 | 4.7889 | 4.7889 |
2026-02-16T17:35:00Z | ETH-USDT | 1,983.9 | 1,983.9 | 1,983.9 | 1,983.9 | 125.9799 | 0.5663 | 251.3935 | 0.5041 | 0.5041 | 1.7178 | 270.1817 | 1.0081 | 1.0081 | 44.1777 | 401.8188 | 1.5122 | 1.5122 | 116.1817 | 442.1125 | 2.0162 | 2.0162 | 330.8201 | 601.5883 | 2.5203 | 2.5203 | 388.2841 | 869.0645 | 3.0243 | 3.0243 | 464.1484 | 911.7078 | 3.5284 | 3.5284 | 638.5314 | 1,103.9014 | 4.0325 | 4.0325 | 684.1969 | 1,177.8902 | 4.5365 | 4.5365 | 716.9804 | 1,255.1707 | 5.0406 | 5.0406 |
2026-02-16T17:40:00Z | ETH-USDT | 1,985.15 | 1,985.15 | 1,985.15 | 1,985.15 | 140.53775 | 209.9703 | 71.1052 | 0.2519 | 0.2519 | 251.552 | 89.8538 | 0.7556 | 0.7556 | 278.6094 | 268.4142 | 1.2594 | 1.2594 | 374.4104 | 617.8404 | 1.7631 | 1.7631 | 560.2186 | 865.2328 | 2.2668 | 2.2668 | 797.3364 | 1,037.4869 | 2.7706 | 2.7706 | 870.6964 | 1,210.9013 | 3.2743 | 3.2743 | 1,138.9722 | 1,400.3663 | 3.7781 | 3.7781 | 1,272.3217 | 1,665.4547 | 4.2818 | 4.2818 | 1,953.8529 | 2,151.6606 | 4.7855 | 4.7855 |
2026-02-16T17:45:00Z | ETH-USDT | 1,979.75 | 1,979.75 | 1,979.75 | 1,979.75 | 91.6203 | 58.495 | 124.7456 | 0.2526 | 0.2526 | 106.1732 | 144.4308 | 0.7577 | 0.7577 | 161.7424 | 475.0932 | 1.2628 | 1.2628 | 375.3835 | 740.5056 | 1.7679 | 1.7679 | 456.4241 | 821.8642 | 2.273 | 2.273 | 679.6811 | 861.4013 | 2.7781 | 2.7781 | 973.0611 | 1,178.9667 | 3.2832 | 3.2832 | 1,122.0107 | 1,334.8969 | 3.7884 | 3.7884 | 1,412.5943 | 1,835.1563 | 4.2935 | 4.2935 | 1,658.3512 | 1,868.8476 | 4.7986 | 4.7986 |
2026-02-16T17:50:00Z | ETH-USDT | 1,979 | 1,979 | 1,979 | 1,979 | 406.17945 | 812.2024 | 0.1565 | 0.5053 | 0.5053 | 908.3628 | 0.2165 | 1.0106 | 1.0106 | 931.6957 | 10.1999 | 1.5159 | 1.5159 | 1,281.7373 | 29.231 | 2.0212 | 2.0212 | 1,507.0221 | 92.1208 | 2.5265 | 2.5265 | 1,925.8593 | 387.2547 | 3.0318 | 3.0318 | 2,149.4441 | 641.7263 | 3.5371 | 3.5371 | 2,214.9037 | 667.7307 | 4.0424 | 4.0424 | 2,475.9993 | 1,097.2222 | 4.5478 | 4.5478 | 2,551.7218 | 1,508.9173 | 5.0531 | 5.0531 |
2026-02-16T17:55:00Z | ETH-USDT | 1,977.95 | 1,977.95 | 1,977.95 | 1,977.95 | 141.3272 | 273.8437 | 8.8107 | 0.2528 | 0.2528 | 311.6998 | 9.5003 | 0.7584 | 0.7584 | 380.4889 | 17.1209 | 1.2639 | 1.2639 | 464.5032 | 317.9411 | 1.7695 | 1.7695 | 634.7663 | 578.1641 | 2.2751 | 2.2751 | 837.2338 | 703.0485 | 2.7807 | 2.7807 | 1,080.6041 | 753.592 | 3.2862 | 3.2862 | 1,159.0534 | 1,346.4494 | 3.7918 | 3.7918 | 1,407.2779 | 1,408.4317 | 4.2974 | 4.2974 | 1,687.547 | 1,439.3162 | 4.803 | 4.803 |
2026-02-16T18:00:00Z | ETH-USDT | 1,982.25 | 1,982.25 | 1,982.25 | 1,982.25 | 228.0165 | 17.2851 | 438.7479 | 0.2522 | 0.2522 | 26.8397 | 468.3857 | 0.7567 | 0.7567 | 62.1722 | 848.5025 | 1.2612 | 1.2612 | 114.1993 | 1,034.0719 | 1.7657 | 1.7657 | 160.7686 | 1,195.8177 | 2.2701 | 2.2701 | 203.6121 | 1,358.4204 | 2.7746 | 2.7746 | 603.4293 | 1,717.6962 | 3.2791 | 3.2791 | 654.3584 | 1,749.8319 | 3.7836 | 3.7836 | 960.2388 | 2,023.0688 | 4.2881 | 4.2881 | 1,170.5258 | 2,206.7799 | 4.7925 | 4.7925 |
2026-02-16T18:05:00Z | ETH-USDT | 1,982.05 | 1,982.05 | 1,982.05 | 1,982.05 | 244.28745 | 488.4354 | 0.1395 | 0.2523 | 0.2523 | 548.7038 | 19.2903 | 0.7568 | 0.7568 | 575.4052 | 38.2548 | 1.2613 | 1.2613 | 758.9909 | 214.8009 | 1.7658 | 1.7658 | 949.9428 | 397.3963 | 2.2704 | 2.2704 | 1,007.6486 | 797.6995 | 2.7749 | 2.7749 | 1,457.237 | 941.6584 | 3.2794 | 3.2794 | 1,650.7745 | 1,265.5289 | 3.784 | 3.784 | 1,807.0912 | 1,327.5782 | 4.2885 | 4.2885 | 2,203.0851 | 1,621.5921 | 4.793 | 4.793 |
2026-02-16T18:10:00Z | ETH-USDT | 1,981.45 | 1,981.45 | 1,981.45 | 1,981.45 | 125.96345 | 154.0961 | 97.8308 | 0.2523 | 0.2523 | 185.8156 | 121.7594 | 0.757 | 0.757 | 511.7922 | 135.3829 | 1.2617 | 1.2617 | 595.8662 | 185.0285 | 1.7664 | 1.7664 | 851.0857 | 373.7283 | 2.2711 | 2.2711 | 944.0009 | 640.6995 | 2.7757 | 2.7757 | 1,118.8296 | 1,054.0331 | 3.2804 | 3.2804 | 1,167.7912 | 1,309.0208 | 3.7851 | 3.7851 | 1,521.9716 | 1,466.668 | 4.2898 | 4.2898 | 1,612.982 | 1,530.117 | 4.7945 | 4.7945 |
2026-02-16T18:15:00Z | ETH-USDT | 1,980.55 | 1,980.55 | 1,980.55 | 1,980.55 | 201.50005 | 0.4036 | 402.5965 | 0.2525 | 0.2525 | 47.3547 | 638.5692 | 0.7574 | 0.7574 | 55.5145 | 821.4696 | 1.2623 | 1.2623 | 73.1919 | 907.0278 | 1.7672 | 1.7672 | 90.7698 | 1,271.1709 | 2.2721 | 2.2721 | 126.0615 | 1,447.9319 | 2.777 | 2.777 | 231.271 | 1,485.4456 | 3.2819 | 3.2819 | 550.5673 | 1,769.7313 | 3.7868 | 3.7868 | 818.2738 | 1,999.9632 | 4.2917 | 4.2917 | 924.1871 | 2,165.9497 | 4.7966 | 4.7966 |
2026-02-16T18:20:00Z | ETH-USDT | 1,981.85 | 1,981.85 | 1,981.85 | 1,981.85 | 98.59795 | 59.2079 | 137.988 | 0.2523 | 0.2523 | 76.6978 | 193.1065 | 0.7569 | 0.7569 | 136.4315 | 381.542 | 1.2614 | 1.2614 | 259.3285 | 613.2104 | 1.766 | 1.766 | 598.8953 | 1,089.7074 | 2.2706 | 2.2706 | 623.1729 | 1,356.9362 | 2.7752 | 2.7752 | 925.4044 | 1,539.1134 | 3.2798 | 3.2798 | 1,070.2951 | 1,618.1923 | 3.7843 | 3.7843 | 1,217.2191 | 1,645.3187 | 4.2889 | 4.2889 | 1,710.5466 | 1,921.4164 | 4.7935 | 4.7935 |
2026-02-16T18:25:00Z | ETH-USDT | 1,978.35 | 1,978.35 | 1,978.35 | 1,978.35 | 413.10475 | 748.1904 | 78.0191 | 0.2527 | 0.2527 | 852.4358 | 86.6134 | 0.7582 | 0.7582 | 899.6061 | 286.538 | 1.2637 | 1.2637 | 1,058.7654 | 456.0132 | 1.7692 | 1.7692 | 1,099.093 | 703.5049 | 2.2746 | 2.2746 | 1,329.129 | 834.7016 | 2.7801 | 2.7801 | 1,603.6589 | 878.4979 | 3.2856 | 3.2856 | 1,803.5813 | 1,138.7096 | 3.791 | 3.791 | 1,834.8941 | 1,343.6071 | 4.2965 | 4.2965 | 2,251.0048 | 1,475.6988 | 4.802 | 4.802 |
2026-02-16T18:30:00Z | ETH-USDT | 1,979.15 | 1,979.15 | 1,979.15 | 1,979.15 | 261.9234 | 13.4588 | 510.388 | 0.2526 | 0.2526 | 65.2398 | 586.7034 | 0.7579 | 0.7579 | 108.3383 | 831.8988 | 1.2632 | 1.2632 | 132.9936 | 891.7561 | 1.7684 | 1.7684 | 248.3814 | 1,382.853 | 2.2737 | 2.2737 | 383.0132 | 1,582.3784 | 2.779 | 2.779 | 678.4765 | 1,705.5597 | 3.2842 | 3.2842 | 926.5673 | 1,999.7662 | 3.7895 | 3.7895 | 1,692.7173 | 2,049.4769 | 4.2948 | 4.2948 | 1,828.0036 | 2,105.6817 | 4.8 | 4.8 |
2026-02-16T18:40:00Z | ETH-USDT | 1,973.75 | 1,973.75 | 1,973.75 | 1,973.75 | 268.0666 | 22.9838 | 513.1494 | 0.2533 | 0.2533 | 53.066 | 581.4277 | 0.76 | 0.76 | 108.7569 | 820.0223 | 1.2666 | 1.2666 | 147.2131 | 989.4879 | 1.7733 | 1.7733 | 193.2393 | 1,284.8556 | 2.2799 | 2.2799 | 225.7098 | 1,429.1556 | 2.7866 | 2.7866 | 387.6644 | 1,738.0358 | 3.2932 | 3.2932 | 600.7873 | 1,906.0852 | 3.7999 | 3.7999 | 880.9001 | 1,958.528 | 4.3065 | 4.3065 | 926.958 | 2,063.0473 | 4.8132 | 4.8132 |
2026-02-16T18:45:00Z | ETH-USDT | 1,969.05 | 1,969.05 | 1,969.05 | 1,969.05 | 385.51215 | 57.4149 | 713.6094 | 0.2539 | 0.2539 | 90.1963 | 944.2187 | 0.7618 | 0.7618 | 131.133 | 1,176.6944 | 1.2696 | 1.2696 | 190.864 | 1,211.383 | 1.7775 | 1.7775 | 226.9284 | 1,391.6869 | 2.2854 | 2.2854 | 282.625 | 1,655.0591 | 2.7932 | 2.7932 | 355.467 | 1,798.6387 | 3.3011 | 3.3011 | 761.8538 | 1,862.939 | 3.8089 | 3.8089 | 1,154.3741 | 2,160.0832 | 4.3168 | 4.3168 | 1,532.0039 | 2,214.6156 | 4.8247 | 4.8247 |
2026-02-16T18:50:00Z | ETH-USDT | 1,971.25 | 1,971.25 | 1,971.25 | 1,971.25 | 220.85535 | 257.782 | 183.9287 | 0.2536 | 0.2536 | 342.0148 | 195.9181 | 0.7609 | 0.7609 | 508.3653 | 257.5505 | 1.2682 | 1.2682 | 739.2602 | 403.1485 | 1.7755 | 1.7755 | 1,110.092 | 718.3855 | 2.2828 | 2.2828 | 1,234.2148 | 1,055.7155 | 2.7901 | 2.7901 | 1,516.8565 | 1,112.6304 | 3.2974 | 3.2974 | 1,591.7119 | 1,148.4542 | 3.8047 | 3.8047 | 1,972.8946 | 1,556.5363 | 4.312 | 4.312 | 2,156.619 | 1,854.9432 | 4.8193 | 4.8193 |
2026-02-16T18:55:00Z | ETH-USDT | 1,967.65 | 1,967.65 | 1,967.65 | 1,967.65 | 130.5434 | 228.4487 | 32.6381 | 0.2541 | 0.2541 | 302.6338 | 41.9034 | 0.7623 | 0.7623 | 484.842 | 75.4684 | 1.2706 | 1.2706 | 660.1335 | 206.8547 | 1.7788 | 1.7788 | 979.4997 | 411.1295 | 2.287 | 2.287 | 1,199.1635 | 766.1303 | 2.7952 | 2.7952 | 1,264.2753 | 830.6867 | 3.3034 | 3.3034 | 1,405.4166 | 1,125.3209 | 3.8117 | 3.8117 | 1,536.3812 | 1,659.0809 | 4.3199 | 4.3199 | 1,792.6371 | 1,732.234 | 4.8281 | 4.8281 |
2026-02-16T19:00:00Z | ETH-USDT | 1,966.15 | 1,966.15 | 1,966.15 | 1,966.15 | 139.35415 | 110.7207 | 167.9876 | 0.2543 | 0.2543 | 164.2223 | 303.3486 | 0.7629 | 0.7629 | 221.2374 | 332.3301 | 1.2715 | 1.2715 | 291.2294 | 848.2106 | 1.7801 | 1.7801 | 509.3673 | 1,289.3496 | 2.2887 | 2.2887 | 911.5783 | 1,440.6234 | 2.7973 | 2.7973 | 962.8749 | 1,590.0924 | 3.306 | 3.306 | 1,197.2997 | 2,267.5291 | 3.8146 | 3.8146 | 1,444.0472 | 2,410.7299 | 4.3232 | 4.3232 | 1,602.2981 | 2,456.3005 | 4.8318 | 4.8318 |
2026-02-16T19:05:00Z | ETH-USDT | 1,969.95 | 1,969.95 | 1,969.95 | 1,969.95 | 442.46115 | 0.1158 | 884.8065 | 0.2538 | 0.2538 | 1.4649 | 1,170.6516 | 0.7614 | 0.7614 | 48.7703 | 1,465.5852 | 1.2691 | 1.2691 | 94.1299 | 1,535.444 | 1.7767 | 1.7767 | 121.0141 | 1,923.6495 | 2.2843 | 2.2843 | 191.8027 | 1,991.8135 | 2.7919 | 2.7919 | 246.6314 | 2,088.6222 | 3.2996 | 3.2996 | 456.4712 | 2,123.6697 | 3.8072 | 3.8072 | 835.7351 | 2,177.5637 | 4.3148 | 4.3148 | 843.4406 | 2,244.7235 | 4.8225 | 4.8225 |
2026-02-16T19:10:00Z | ETH-USDT | 1,970.55 | 1,970.55 | 1,970.55 | 1,970.55 | 106.83665 | 95.2821 | 118.3912 | 0.2537 | 0.2537 | 129.9826 | 146.1746 | 0.7612 | 0.7612 | 234.8941 | 169.789 | 1.2687 | 1.2687 | 341.6417 | 466.1159 | 1.7762 | 1.7762 | 670.4015 | 841.3383 | 2.2836 | 2.2836 | 745.9241 | 1,155.7607 | 2.7911 | 2.7911 | 1,131.3116 | 1,623.8663 | 3.2986 | 3.2986 | 1,160.5272 | 1,736.1676 | 3.806 | 3.806 | 1,298.0773 | 1,803.7351 | 4.3135 | 4.3135 | 1,844.4023 | 1,835.0284 | 4.821 | 4.821 |
2026-02-16T19:15:00Z | ETH-USDT | 1,966.95 | 1,966.95 | 1,966.95 | 1,966.95 | 165.84935 | 192.7307 | 138.968 | 0.2542 | 0.2542 | 370.8057 | 186.2171 | 0.7626 | 0.7626 | 581.7938 | 456.8248 | 1.271 | 1.271 | 623.0735 | 891.9758 | 1.7794 | 1.7794 | 1,227.2254 | 1,153.7371 | 2.2878 | 2.2878 | 1,527.6527 | 1,440.2899 | 2.7962 | 2.7962 | 1,680.514 | 1,512.7459 | 3.3046 | 3.3046 | 1,871.3462 | 1,925.299 | 3.813 | 3.813 | 2,241.6564 | 1,986.1324 | 4.3214 | 4.3214 | 2,532.5821 | 2,029.883 | 4.8298 | 4.8298 |
2026-02-16T19:20:00Z | ETH-USDT | 1,971.95 | 1,971.95 | 1,971.95 | 1,971.95 | 175.71145 | 344.1903 | 7.2326 | 0.2536 | 0.2536 | 426.574 | 27.364 | 0.7607 | 0.7607 | 679.861 | 45.7789 | 1.2678 | 1.2678 | 697.9004 | 177.7215 | 1.7749 | 1.7749 | 716.2813 | 316.6918 | 2.282 | 2.282 | 742.6122 | 719.0517 | 2.7891 | 2.7891 | 2,120.4113 | 963.7166 | 3.2962 | 3.2962 | 2,439.2477 | 1,141.2338 | 3.8033 | 3.8033 | 2,636.329 | 1,410.423 | 4.3105 | 4.3105 | 2,772.0243 | 1,805.2028 | 4.8176 | 4.8176 |
2026-02-16T19:25:00Z | ETH-USDT | 1,970.9 | 1,970.9 | 1,970.9 | 1,970.9 | 157.72185 | 0.0077 | 315.436 | 0.5074 | 0.5074 | 0.7007 | 720.4023 | 1.0148 | 1.0148 | 0.7337 | 885.6304 | 1.5221 | 1.5221 | 7.1455 | 1,359.7494 | 2.0295 | 2.0295 | 12.4493 | 2,672.7391 | 2.5369 | 2.5369 | 43.3267 | 2,781.7572 | 3.0443 | 3.0443 | 185.8357 | 3,032.6643 | 3.5517 | 3.5517 | 369.8071 | 3,414.6723 | 4.0591 | 4.0591 | 530.7512 | 3,483.8204 | 4.5664 | 4.5664 | 754.2025 | 3,542.2322 | 5.0738 | 5.0738 |
2026-02-16T19:30:00Z | ETH-USDT | 1,972.45 | 1,972.45 | 1,972.45 | 1,972.45 | 151.4302 | 17.4863 | 285.3741 | 0.2535 | 0.2535 | 51.7634 | 336.3941 | 0.7605 | 0.7605 | 79.4499 | 576.7352 | 1.2675 | 1.2675 | 161.4187 | 939.8095 | 1.7744 | 1.7744 | 224.5456 | 1,299.9618 | 2.2814 | 2.2814 | 482.7707 | 1,602.1622 | 2.7884 | 2.7884 | 741.0069 | 1,755.0952 | 3.2954 | 3.2954 | 765.6585 | 1,807.338 | 3.8024 | 3.8024 | 810.0647 | 2,077.6786 | 4.3094 | 4.3094 | 1,074.47 | 2,137.8482 | 4.8163 | 4.8163 |
2026-02-16T19:35:00Z | ETH-USDT | 1,977.05 | 1,977.05 | 1,977.05 | 1,977.05 | 186.2437 | 353.4165 | 19.0709 | 0.2529 | 0.2529 | 451.9187 | 74.8086 | 0.7587 | 0.7587 | 774.5409 | 227.678 | 1.2645 | 1.2645 | 803.3074 | 269.1772 | 1.7703 | 1.7703 | 1,096.8738 | 547.2657 | 2.2761 | 2.2761 | 1,171.4586 | 1,155.2272 | 2.7819 | 2.7819 | 1,232.3802 | 1,209.7214 | 3.2877 | 3.2877 | 1,517.2727 | 1,986.2288 | 3.7935 | 3.7935 | 1,884.2795 | 2,031.8832 | 4.2993 | 4.2993 | 2,077.5906 | 2,406.5337 | 4.8051 | 4.8051 |
2026-02-16T19:40:00Z | ETH-USDT | 1,977.15 | 1,977.15 | 1,977.15 | 1,977.15 | 151.6135 | 69.0653 | 234.1617 | 0.2529 | 0.2529 | 75.5439 | 612.3292 | 0.7587 | 0.7587 | 88.8432 | 666.1756 | 1.2644 | 1.2644 | 120.9647 | 1,070.0617 | 1.7702 | 1.7702 | 192.6769 | 1,243.1313 | 2.276 | 2.276 | 529.8938 | 1,388.9367 | 2.7818 | 2.7818 | 607.9892 | 1,555.1783 | 3.2876 | 3.2876 | 925.7814 | 1,918.5795 | 3.7933 | 3.7933 | 1,141.6744 | 1,969.7564 | 4.2991 | 4.2991 | 1,198.1675 | 2,269.6935 | 4.8049 | 4.8049 |
2026-02-16T19:45:00Z | ETH-USDT | 1,974.75 | 1,974.75 | 1,974.75 | 1,974.75 | 210.07305 | 417.5864 | 2.5597 | 0.2532 | 0.2532 | 591.9566 | 29.8078 | 0.7596 | 0.7596 | 880.8312 | 99.7232 | 1.266 | 1.266 | 932.8091 | 240.2113 | 1.7724 | 1.7724 | 1,194.0691 | 480.8617 | 2.2788 | 2.2788 | 1,425.5311 | 835.6617 | 2.7852 | 2.7852 | 1,577.5952 | 924.1718 | 3.2916 | 3.2916 | 1,867.3524 | 1,223.176 | 3.7979 | 3.7979 | 2,320.6622 | 1,602.6712 | 4.3043 | 4.3043 | 2,417.9448 | 1,770.9826 | 4.8107 | 4.8107 |
2026-02-16T19:50:00Z | ETH-USDT | 1,976.05 | 1,976.05 | 1,976.05 | 1,976.05 | 471.73965 | 943.4193 | 0.06 | 0.253 | 0.253 | 1,017.1801 | 0.0675 | 0.7591 | 0.7591 | 1,121.2061 | 0.2059 | 1.2652 | 1.2652 | 1,343.6131 | 12.2586 | 1.7712 | 1.7712 | 1,728.4662 | 22.6526 | 2.2773 | 2.2773 | 1,787.2434 | 88.274 | 2.7833 | 2.7833 | 2,295.8592 | 266.9352 | 3.2894 | 3.2894 | 2,374.0509 | 503.4376 | 3.7955 | 3.7955 | 2,404.337 | 765.0544 | 4.3015 | 4.3015 | 2,589.0583 | 951.1768 | 4.8076 | 4.8076 |
2026-02-16T19:55:00Z | ETH-USDT | 1,973.15 | 1,973.15 | 1,973.15 | 1,973.15 | 27.46475 | 0.0115 | 54.918 | 0.2534 | 0.2534 | 4.324 | 124.0992 | 0.7602 | 0.7602 | 24.3698 | 600.2346 | 1.267 | 1.267 | 68.4846 | 777.9323 | 1.7738 | 1.7738 | 111.48 | 1,123.6157 | 2.2806 | 2.2806 | 428.8562 | 1,291.1945 | 2.7874 | 2.7874 | 472.2354 | 1,561.3765 | 3.2942 | 3.2942 | 744.9851 | 1,829.7361 | 3.801 | 3.801 | 918.2318 | 2,043.9208 | 4.3078 | 4.3078 | 1,065.6752 | 2,095.5886 | 4.8146 | 4.8146 |
2026-02-16T20:00:00Z | ETH-USDT | 1,974.65 | 1,974.65 | 1,974.65 | 1,974.65 | 204.67705 | 409.0773 | 0.2768 | 0.2532 | 0.2532 | 621.8304 | 2.6653 | 0.7596 | 0.7596 | 704.8862 | 61.1897 | 1.266 | 1.266 | 992.7867 | 128.4909 | 1.7725 | 1.7725 | 1,063.7582 | 293.9227 | 2.2789 | 2.2789 | 1,246.5616 | 523.0923 | 2.7853 | 2.7853 | 1,438.2582 | 685.0139 | 3.2917 | 3.2917 | 1,576.7474 | 1,052.7539 | 3.7981 | 3.7981 | 1,957.4537 | 1,116.3244 | 4.3046 | 4.3046 | 2,260.9316 | 1,400.1328 | 4.811 | 4.811 |
2026-02-16T20:05:00Z | ETH-USDT | 1,973.7 | 1,973.7 | 1,973.7 | 1,973.7 | 486.12405 | 972.1778 | 0.0703 | 1.0133 | 1.0133 | 1,164.439 | 4.6932 | 1.52 | 1.52 | 1,454.6495 | 18.3022 | 2.0267 | 2.0267 | 1,475.9473 | 28.238 | 2.5333 | 2.5333 | 1,855.4676 | 336.8506 | 3.04 | 3.04 | 2,247.8343 | 499.5999 | 3.5466 | 3.5466 | 2,410.146 | 760.3058 | 4.0533 | 4.0533 | 2,676.2434 | 936.6121 | 4.56 | 4.56 | 2,837.0521 | 1,201.6328 | 5.0666 | 5.0666 | 2,890.5669 | 1,278.5038 | 5.5733 | 5.5733 |
2026-02-16T20:10:00Z | ETH-USDT | 1,973.65 | 1,973.65 | 1,973.65 | 1,973.65 | 151.51 | 256.1419 | 46.8781 | 0.2533 | 0.2533 | 285.3557 | 184.1395 | 0.76 | 0.76 | 314.5173 | 395.9258 | 1.2667 | 1.2667 | 463.511 | 455.627 | 1.7734 | 1.7734 | 665.5563 | 502.8069 | 2.28 | 2.28 | 898.7963 | 848.0062 | 2.7867 | 2.7867 | 1,053.1006 | 1,028.105 | 3.2934 | 3.2934 | 1,256.4159 | 1,155.3292 | 3.8001 | 3.8001 | 1,489.2908 | 1,802.4862 | 4.3067 | 4.3067 | 1,495.825 | 2,079.6065 | 4.8134 | 4.8134 |
2026-02-16T20:15:00Z | ETH-USDT | 1,971.35 | 1,971.35 | 1,971.35 | 1,971.35 | 145.2379 | 31.5092 | 258.9666 | 0.2536 | 0.2536 | 55.5827 | 439.1584 | 0.7609 | 0.7609 | 62.5737 | 565.1628 | 1.2682 | 1.2682 | 76.1911 | 799.6873 | 1.7754 | 1.7754 | 87.6691 | 955.65 | 2.2827 | 2.2827 | 245.9774 | 968.1817 | 2.79 | 2.79 | 488.607 | 1,226.3648 | 3.2972 | 3.2972 | 868.1738 | 1,347.2224 | 3.8045 | 3.8045 | 1,039.3403 | 1,417.1926 | 4.3118 | 4.3118 | 1,337.3151 | 1,446.1592 | 4.819 | 4.819 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.