timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T20:20:00Z | ETH-USDT | 1,974.05 | 1,974.05 | 1,974.05 | 1,974.05 | 96.0906 | 182.9013 | 9.2799 | 0.2533 | 0.2533 | 251.4643 | 20.2257 | 0.7599 | 0.7599 | 299.2249 | 110.9994 | 1.2664 | 1.2664 | 659.401 | 274.9247 | 1.773 | 1.773 | 941.2357 | 508.348 | 2.2796 | 2.2796 | 1,002.4355 | 782.0256 | 2.7862 | 2.7862 | 1,178.7103 | 1,194.3292 | 3.2927 | 3.2927 | 1,264.1895 | 1,226.0703 | 3.7993 | 3.7993 | 1,747.2575 | 1,420.8764 | 4.3059 | 4.3059 | 2,056.8707 | 1,458.7115 | 4.8124 | 4.8124 |
2026-02-16T20:25:00Z | ETH-USDT | 1,981.75 | 1,981.75 | 1,981.75 | 1,981.75 | 220.081 | 429.8366 | 10.3254 | 0.2523 | 0.2523 | 908.317 | 20.2406 | 0.7569 | 0.7569 | 1,666.7189 | 70.6521 | 1.2615 | 1.2615 | 1,793.048 | 131.938 | 1.7661 | 1.7661 | 2,051.1988 | 196.7524 | 2.2707 | 2.2707 | 2,095.0094 | 676.3133 | 2.7753 | 2.7753 | 2,155.5848 | 1,067.0018 | 3.2799 | 3.2799 | 2,437.0502 | 1,234.5895 | 3.7845 | 3.7845 | 2,724.9285 | 1,520.3068 | 4.2891 | 4.2891 | 2,861.0598 | 1,831.6245 | 4.7937 | 4.7937 |
2026-02-16T20:30:00Z | ETH-USDT | 1,983.85 | 1,983.85 | 1,983.85 | 1,983.85 | 338.00295 | 675.9459 | 0.06 | 0.252 | 0.252 | 782.0706 | 1.1945 | 0.7561 | 1.7642 | 1,275.3601 | 18.9709 | 1.2602 | 2.2683 | 1,338.7264 | 139.5143 | 1.7642 | 2.7724 | 1,596.7711 | 358.4454 | 2.2683 | 3.2765 | 2,258.8483 | 424.6508 | 2.7724 | 3.7805 | 2,411.6496 | 804.5459 | 3.2765 | 4.2846 | 2,494.7568 | 843.9088 | 3.7805 | 4.7887 | 2,586.0994 | 1,019.4289 | 4.2846 | 5.2927 | 2,774.0087 | 1,660.0188 | 4.7887 | 5.7968 |
2026-02-16T20:35:00Z | ETH-USDT | 1,978.85 | 1,978.85 | 1,978.85 | 1,978.85 | 150.4781 | 15.1884 | 285.7678 | 0.2527 | 0.2527 | 20.4441 | 483.6863 | 1.2634 | 0.758 | 47.7157 | 765.0474 | 1.7687 | 1.2634 | 236.0026 | 1,149.2433 | 2.274 | 1.7687 | 482.4957 | 1,294.4264 | 2.7794 | 2.274 | 566.6291 | 1,497.5158 | 3.2847 | 2.7794 | 959.9172 | 1,536.8339 | 3.7901 | 3.2847 | 1,020.4699 | 1,756.3584 | 4.2954 | 3.7901 | 1,320.3295 | 2,209.6783 | 4.8008 | 4.2954 | 1,640.0693 | 2,377.7161 | 5.3061 | 4.8008 |
2026-02-16T20:40:00Z | ETH-USDT | 1,982.65 | 1,982.65 | 1,982.65 | 1,982.65 | 115.72845 | 211.6959 | 19.761 | 0.2522 | 0.2522 | 370.5625 | 38.7341 | 0.7566 | 0.7566 | 400.9753 | 51.2199 | 1.2609 | 1.2609 | 700.1457 | 251.4543 | 1.7653 | 1.7653 | 787.7763 | 566.6001 | 2.2697 | 2.2697 | 1,059.7846 | 849.4259 | 2.7741 | 2.7741 | 1,294.3799 | 1,057.2783 | 3.2784 | 3.2784 | 1,443.2074 | 1,120.441 | 3.7828 | 3.7828 | 1,612.0003 | 1,607.7023 | 4.2872 | 4.2872 | 2,019.3908 | 1,791.5181 | 4.7916 | 4.7916 |
2026-02-16T20:45:00Z | ETH-USDT | 1,982.45 | 1,982.45 | 1,982.45 | 1,982.45 | 390.63975 | 781.0504 | 0.2291 | 0.2522 | 0.2522 | 1,083.2151 | 0.2891 | 0.7566 | 0.7566 | 1,276.4146 | 3.2191 | 1.2611 | 1.2611 | 1,327.4434 | 3.2791 | 1.7655 | 1.7655 | 1,605.0085 | 33.1689 | 2.2699 | 2.2699 | 1,648.0341 | 37.936 | 2.7743 | 2.7743 | 2,044.4073 | 203.8935 | 3.2788 | 3.2788 | 2,168.9077 | 485.2218 | 3.7832 | 3.7832 | 2,245.9426 | 748.2532 | 4.2876 | 4.2876 | 2,395.2683 | 774.4452 | 4.7921 | 4.7921 |
2026-02-16T20:50:00Z | ETH-USDT | 1,990.45 | 1,990.45 | 1,990.45 | 1,990.45 | 107.4612 | 152.6552 | 62.2672 | 0.2512 | 0.2512 | 207.7914 | 96.9514 | 0.7536 | 0.7536 | 406.2948 | 172.8234 | 1.256 | 1.256 | 636.3461 | 204.9936 | 1.7584 | 1.7584 | 935.5338 | 524.8514 | 2.2608 | 2.2608 | 993.835 | 679.1877 | 2.7632 | 2.7632 | 1,082.9071 | 1,198.327 | 3.2656 | 3.2656 | 1,574.7761 | 1,364.6251 | 3.768 | 3.768 | 2,023.9547 | 1,576.5841 | 4.2704 | 4.2704 | 2,180.3831 | 1,741.238 | 4.7728 | 4.7728 |
2026-02-16T20:55:00Z | ETH-USDT | 1,992.35 | 1,992.35 | 1,992.35 | 1,992.35 | 81.8236 | 56.856 | 106.7912 | 0.251 | 0.251 | 69.9227 | 150.3925 | 0.7529 | 0.7529 | 206.2396 | 325.2212 | 1.2548 | 1.2548 | 472.1885 | 512.8147 | 1.7567 | 1.7567 | 716.5709 | 781.8601 | 2.2586 | 2.2586 | 796.3134 | 1,038.2178 | 2.7606 | 2.7606 | 881.9111 | 1,302.975 | 3.2625 | 3.2625 | 932.6231 | 1,493.3798 | 3.7644 | 3.7644 | 1,145.766 | 1,728.8021 | 4.2663 | 4.2663 | 1,442.072 | 2,181.388 | 4.7682 | 4.7682 |
2026-02-16T21:00:00Z | ETH-USDT | 1,988.95 | 1,988.95 | 1,988.95 | 1,988.95 | 248.28745 | 27.0235 | 469.5514 | 0.2514 | 0.2514 | 70.4857 | 587.1484 | 1.2569 | 0.7542 | 173.9837 | 867.9644 | 1.7597 | 1.2569 | 198.6747 | 1,101.7779 | 2.2625 | 1.7597 | 300.1018 | 1,188.1448 | 2.7653 | 2.2625 | 503.8224 | 1,390.927 | 3.2681 | 2.7653 | 910.5497 | 1,685.61 | 3.7708 | 3.2681 | 1,042.2389 | 1,827.4012 | 4.2736 | 3.7708 | 1,222.0708 | 2,232.7575 | 4.7764 | 4.2736 | 1,654.0722 | 2,289.1813 | 5.2792 | 4.7764 |
2026-02-16T21:05:00Z | ETH-USDT | 1,989.05 | 1,989.05 | 1,989.05 | 1,989.05 | 89.2564 | 46.4373 | 132.0755 | 0.2514 | 0.2514 | 66.4834 | 165.4569 | 0.7541 | 0.7541 | 167.6272 | 325.8683 | 1.2569 | 1.2569 | 328.228 | 593.1269 | 1.7596 | 1.7596 | 580.3882 | 1,001.0904 | 2.2624 | 2.2624 | 643.6774 | 1,124.0405 | 2.7651 | 2.7651 | 964.9878 | 1,308.882 | 3.2679 | 3.2679 | 1,039.2717 | 1,597.1357 | 3.7706 | 3.7706 | 1,544.7909 | 1,962.616 | 4.2734 | 4.2734 | 1,976.2787 | 2,194.839 | 4.7761 | 4.7761 |
2026-02-16T21:10:00Z | ETH-USDT | 1,987.65 | 1,987.65 | 1,987.65 | 1,987.65 | 169.7253 | 339.3404 | 0.1102 | 0.2516 | 0.2516 | 602.8933 | 18.5971 | 0.7547 | 0.7547 | 775.8449 | 35.2311 | 1.2578 | 1.2578 | 839.9277 | 124.6767 | 1.7609 | 1.7609 | 1,139.3254 | 295.2494 | 2.264 | 2.264 | 1,342.259 | 583.996 | 2.7671 | 2.7671 | 1,639.2156 | 965.3855 | 3.2702 | 3.2702 | 1,779.4272 | 1,062.7316 | 3.7733 | 3.7733 | 1,857.4579 | 1,372.166 | 4.2764 | 4.2764 | 2,367.1556 | 1,678.0624 | 4.7795 | 4.7795 |
2026-02-16T21:20:00Z | ETH-USDT | 1,988.45 | 1,988.45 | 1,988.45 | 1,988.45 | 267.26475 | 530.9994 | 3.5301 | 0.2515 | 0.2515 | 754.8084 | 13.5246 | 0.7544 | 1.2573 | 1,098.0356 | 83.1257 | 1.2573 | 1.7602 | 1,135.5708 | 224.2218 | 1.7602 | 2.2631 | 1,352.5292 | 326.1344 | 2.2631 | 2.766 | 1,843.0669 | 543.0342 | 2.766 | 3.2689 | 2,199.1253 | 869.1497 | 3.2689 | 3.7718 | 2,534.7546 | 1,084.9864 | 3.7718 | 4.2747 | 2,842.3895 | 1,305.9104 | 4.2747 | 4.7776 | 3,113.5895 | 1,591.9873 | 4.7776 | 5.2805 |
2026-02-16T21:25:00Z | ETH-USDT | 1,987.25 | 1,987.25 | 1,987.25 | 1,987.25 | 449.70275 | 899.3068 | 0.0987 | 0.2516 | 0.2516 | 1,592.8015 | 1.2313 | 0.7548 | 1.7612 | 1,676.0393 | 10.9737 | 1.258 | 2.2644 | 1,729.7521 | 26.1675 | 1.7612 | 2.7676 | 2,191.1695 | 318.5447 | 2.2644 | 3.2709 | 2,376.3012 | 568.8898 | 2.7676 | 3.7741 | 2,847.0323 | 698.0911 | 3.2709 | 4.2773 | 3,041.5107 | 871.4058 | 3.7741 | 4.7805 | 3,327.5697 | 1,014.9136 | 4.2773 | 5.2837 | 3,456.3338 | 1,461.758 | 4.7805 | 5.7869 |
2026-02-16T21:30:00Z | ETH-USDT | 1,987.35 | 1,987.35 | 1,987.35 | 1,987.35 | 161.97605 | 56.7943 | 267.1578 | 0.2516 | 0.2516 | 63.9501 | 365.5588 | 0.7548 | 0.7548 | 139.7343 | 374.3219 | 1.258 | 1.258 | 193.4092 | 554.466 | 1.7611 | 1.7611 | 200.0244 | 926.8178 | 2.2643 | 2.2643 | 282.1878 | 1,345.9473 | 2.7675 | 2.7675 | 427.4782 | 1,399.4262 | 3.2707 | 3.2707 | 739.1927 | 1,526.5499 | 3.7739 | 3.7739 | 1,012.2061 | 1,797.5846 | 4.2771 | 4.2771 | 1,117.448 | 1,899.2651 | 4.7802 | 4.7802 |
2026-02-16T21:35:00Z | ETH-USDT | 1,988.55 | 1,988.55 | 1,988.55 | 1,988.55 | 222.91085 | 33.6768 | 412.1449 | 0.2514 | 0.2514 | 146.2058 | 475.6377 | 0.7543 | 0.7543 | 211.5435 | 727.767 | 1.2572 | 1.2572 | 254.4131 | 979.3913 | 1.7601 | 1.7601 | 490.9714 | 1,092.787 | 2.263 | 2.263 | 719.7617 | 1,129.6753 | 2.7658 | 2.7658 | 1,031.7323 | 1,335.6408 | 3.2687 | 3.2687 | 1,097.7848 | 1,687.5078 | 3.7716 | 3.7716 | 1,543.3539 | 1,917.7346 | 4.2745 | 4.2745 | 1,796.6558 | 1,978.6308 | 4.7774 | 4.7774 |
2026-02-16T21:40:00Z | ETH-USDT | 1,987.85 | 1,987.85 | 1,987.85 | 1,987.85 | 266.19255 | 525.3723 | 7.0128 | 0.2515 | 0.2515 | 594.0631 | 296.1052 | 0.7546 | 1.2576 | 692.8007 | 324.034 | 1.2576 | 1.7607 | 942.4874 | 575.9554 | 1.7607 | 2.2638 | 964.233 | 659.8017 | 2.2638 | 2.7668 | 1,231.7296 | 688.1525 | 2.7668 | 3.2699 | 1,534.0315 | 1,110.6345 | 3.2699 | 3.7729 | 1,722.7109 | 1,318.6581 | 3.7729 | 4.276 | 2,358.7802 | 1,481.4826 | 4.276 | 4.779 | 2,485.4819 | 1,735.3317 | 4.779 | 5.2821 |
2026-02-16T21:45:00Z | ETH-USDT | 1,988.75 | 1,988.75 | 1,988.75 | 1,988.75 | 92.5347 | 41.9171 | 143.1523 | 0.2514 | 0.2514 | 77.7764 | 316.3127 | 0.7542 | 0.7542 | 125.9665 | 580.9605 | 1.2571 | 1.2571 | 245.2922 | 849.6167 | 1.7599 | 1.7599 | 426.7262 | 1,082.6637 | 2.2627 | 2.2627 | 690.4015 | 1,366.4115 | 2.7656 | 2.7656 | 983.9605 | 1,868.3052 | 3.2684 | 3.2684 | 1,392.095 | 2,034.529 | 3.7712 | 3.7712 | 1,454.3748 | 2,118.9521 | 4.274 | 4.274 | 1,817.9949 | 2,237.6874 | 4.7769 | 4.7769 |
2026-02-16T21:50:00Z | ETH-USDT | 1,987.95 | 1,987.95 | 1,987.95 | 1,987.95 | 124.21245 | 95.0262 | 153.3987 | 0.2515 | 0.2515 | 213.4271 | 164.8407 | 0.7545 | 0.7545 | 260.1432 | 311.8698 | 1.2576 | 1.2576 | 621.731 | 529.1299 | 1.7606 | 1.7606 | 891.5406 | 852.1628 | 2.2636 | 2.2636 | 1,203.5643 | 1,043.5139 | 2.7667 | 2.7667 | 1,292.0278 | 1,333.7788 | 3.2697 | 3.2697 | 1,435.3746 | 1,489.9698 | 3.7727 | 3.7727 | 1,925.9236 | 1,945.353 | 4.2758 | 4.2758 | 2,224.1863 | 2,136.969 | 4.7788 | 4.7788 |
2026-02-16T21:55:00Z | ETH-USDT | 1,998.45 | 1,998.45 | 1,998.45 | 1,998.45 | 306.9381 | 11.1964 | 602.6798 | 0.2502 | 0.2502 | 12.3229 | 1,134.8413 | 0.7506 | 0.7506 | 46.8133 | 1,348.4936 | 1.7514 | 1.251 | 1,226.6884 | 1,378.7251 | 2.2517 | 1.7514 | 1,331.4267 | 1,614.1538 | 2.7521 | 2.2517 | 1,467.9441 | 1,759.933 | 3.2525 | 2.7521 | 1,739.3501 | 2,033.1624 | 3.7529 | 3.2525 | 2,020.3976 | 2,136.5248 | 4.2533 | 3.7529 | 2,135.8457 | 2,282.2273 | 4.7537 | 4.2533 | 2,213.407 | 2,583.838 | 5.2541 | 4.7537 |
2026-02-16T22:00:00Z | ETH-USDT | 1,998.75 | 1,998.75 | 1,998.75 | 1,998.75 | 252.59115 | 14.5592 | 490.6231 | 0.2502 | 0.2502 | 26.0069 | 690.0339 | 0.7505 | 0.7505 | 411.6667 | 1,225.5912 | 1.2508 | 1.2508 | 431.0201 | 1,531.8937 | 1.7511 | 1.7511 | 471.2926 | 1,607.5236 | 2.2514 | 2.2514 | 494.6964 | 1,980.4823 | 2.7517 | 2.7517 | 775.6511 | 2,175.4853 | 3.252 | 3.252 | 1,919.8968 | 2,301.4709 | 3.7523 | 3.7523 | 2,165.9955 | 2,358.1838 | 4.2527 | 4.2527 | 2,207.0715 | 2,578.5023 | 4.753 | 4.753 |
2026-02-16T22:05:00Z | ETH-USDT | 1,996 | 1,996 | 1,996 | 1,996 | 365.84955 | 728.7177 | 2.9814 | 0.501 | 0.501 | 1,387.594 | 11.7912 | 1.002 | 1.002 | 2,604.315 | 16.1643 | 1.503 | 1.503 | 4,011.2722 | 26.6482 | 2.004 | 2.004 | 4,084.6351 | 41.5354 | 2.505 | 2.505 | 4,228.9434 | 72.644 | 3.006 | 3.006 | 4,277.7329 | 190.1137 | 3.507 | 3.507 | 4,326.9931 | 445.1942 | 4.008 | 4.008 | 4,463.7057 | 459.2447 | 4.509 | 4.509 | 4,729.1789 | 681.8174 | 5.01 | 5.01 |
2026-02-16T22:10:00Z | ETH-USDT | 1,992.45 | 1,992.45 | 1,992.45 | 1,992.45 | 518.72145 | 39.4698 | 997.9731 | 0.2509 | 0.2509 | 164.9592 | 1,200.9154 | 1.2547 | 0.7528 | 174.6953 | 1,327.7418 | 1.7566 | 1.2547 | 195.1315 | 1,658.6886 | 2.2585 | 1.7566 | 319.6495 | 1,757.368 | 2.7604 | 2.2585 | 332.6121 | 1,806.086 | 3.2623 | 2.7604 | 732.6514 | 2,081.7247 | 3.7642 | 3.2623 | 918.7792 | 2,617.3616 | 4.2661 | 3.7642 | 949.7282 | 2,762.3873 | 4.768 | 4.2661 | 1,219.6085 | 2,886.5092 | 5.2699 | 4.768 |
2026-02-16T22:15:00Z | ETH-USDT | 1,992.55 | 1,992.55 | 1,992.55 | 1,992.55 | 313.9483 | 555.094 | 72.8026 | 0.2509 | 0.2509 | 584.9213 | 512.8913 | 0.7528 | 0.7528 | 892.9537 | 577.6893 | 1.2547 | 1.2547 | 936.5008 | 610.1311 | 1.7565 | 1.7565 | 1,221.758 | 869.0515 | 2.2584 | 2.2584 | 1,254.0344 | 912.918 | 2.7603 | 2.7603 | 1,470.1663 | 1,058.8318 | 3.2622 | 3.2622 | 1,522.1747 | 1,376.3939 | 3.764 | 3.764 | 1,866.2267 | 1,737.1046 | 4.2659 | 4.2659 | 1,893.1895 | 2,036.4515 | 4.7678 | 4.7678 |
2026-02-16T22:20:00Z | ETH-USDT | 1,990.15 | 1,990.15 | 1,990.15 | 1,990.15 | 226.64475 | 340.702 | 112.5875 | 0.2512 | 0.2512 | 365.0875 | 331.7792 | 0.7537 | 0.7537 | 561.3133 | 518.0018 | 1.2562 | 1.2562 | 885.6175 | 713.7393 | 1.7587 | 1.7587 | 909.2244 | 867.4221 | 2.2611 | 2.2611 | 1,180.5634 | 1,102.7454 | 2.7636 | 2.7636 | 1,215.0515 | 1,283.5031 | 3.2661 | 3.2661 | 1,333.0803 | 1,614.7609 | 3.7686 | 3.7686 | 1,426.5584 | 2,105.5443 | 4.271 | 4.271 | 1,781.2644 | 2,380.3466 | 4.7735 | 4.7735 |
2026-02-16T22:25:00Z | ETH-USDT | 1,991.65 | 1,991.65 | 1,991.65 | 1,991.65 | 12.88975 | 24.8414 | 0.9381 | 0.251 | 0.251 | 41.0989 | 3.8743 | 0.7531 | 0.7531 | 59.8792 | 7.9441 | 1.2552 | 1.2552 | 81.6091 | 10.7017 | 1.7573 | 1.7573 | 283.0616 | 40.8565 | 2.2594 | 2.2594 | 441.4336 | 61.1417 | 2.7615 | 2.7615 | 731.6516 | 110.1023 | 3.2636 | 3.2636 | 966.9279 | 124.1957 | 3.7657 | 3.7657 | 1,231.4202 | 135.9592 | 4.2678 | 4.2678 | 1,927.0751 | 138.8932 | 4.7699 | 4.7699 |
2026-02-16T22:30:00Z | ETH-USDT | 1,991.45 | 1,991.45 | 1,991.45 | 1,991.45 | 179.62145 | 28.9805 | 330.2624 | 0.2511 | 0.2511 | 60.8037 | 548.3975 | 0.7532 | 0.7532 | 208.1718 | 689.8081 | 1.2554 | 1.2554 | 412.4626 | 907.7278 | 1.7575 | 1.7575 | 762.3616 | 1,063.0874 | 2.2597 | 2.2597 | 962.8452 | 1,361.2148 | 2.7618 | 2.7618 | 983.8689 | 1,711.1315 | 3.264 | 3.264 | 1,294.757 | 1,818.758 | 3.7661 | 3.7661 | 1,313.7945 | 1,844.6592 | 4.2682 | 4.2682 | 1,462.9872 | 2,041.6157 | 4.7704 | 4.7704 |
2026-02-16T22:35:00Z | ETH-USDT | 1,990.85 | 1,990.85 | 1,990.85 | 1,990.85 | 40.8346 | 0.7799 | 80.8893 | 0.2511 | 0.2511 | 107.4764 | 136.2781 | 1.2557 | 0.7534 | 125.7836 | 504.0769 | 1.758 | 1.2557 | 302.1806 | 812.0033 | 2.2603 | 1.758 | 532.4958 | 1,084.1986 | 2.7626 | 2.2603 | 818.5516 | 1,292.7251 | 3.2649 | 2.7626 | 943.9053 | 1,492.9626 | 3.7672 | 3.2649 | 1,339.6168 | 1,719.7646 | 4.2695 | 3.7672 | 1,452.3802 | 2,912.6585 | 4.7718 | 4.2695 | 1,503.7871 | 3,296.8781 | 5.2741 | 4.7718 |
2026-02-16T22:40:00Z | ETH-USDT | 1,990.45 | 1,990.45 | 1,990.45 | 1,990.45 | 352.55715 | 45.2415 | 659.8728 | 0.2512 | 0.2512 | 45.2916 | 997.1141 | 0.7536 | 0.7536 | 47.8636 | 1,444.616 | 1.256 | 1.256 | 52.9609 | 1,526.1899 | 1.7584 | 1.7584 | 134.931 | 1,797.4103 | 2.2608 | 2.2608 | 425.5444 | 1,826.2688 | 2.7632 | 2.7632 | 508.2159 | 2,387.206 | 3.2656 | 3.2656 | 773.3351 | 2,557.9028 | 3.768 | 3.768 | 1,008.1097 | 2,885.8571 | 4.2704 | 4.2704 | 1,077.16 | 2,947.8806 | 4.7728 | 4.7728 |
2026-02-16T22:45:00Z | ETH-USDT | 1,991.05 | 1,991.05 | 1,991.05 | 1,991.05 | 108.28035 | 166.2481 | 50.3126 | 0.2511 | 0.2511 | 450.652 | 185.8325 | 0.7534 | 0.7534 | 517.2469 | 252.4937 | 1.2556 | 1.2556 | 829.4526 | 373.4085 | 1.7579 | 1.7579 | 935.9036 | 760.7844 | 2.2601 | 2.2601 | 1,072.0707 | 1,135.4305 | 2.7624 | 2.7624 | 1,230.3708 | 1,496.165 | 3.2646 | 3.2646 | 1,507.6444 | 1,789.3861 | 3.7669 | 3.7669 | 1,665.6558 | 2,062.2248 | 4.2691 | 4.2691 | 1,808.6815 | 2,252.5116 | 4.7714 | 4.7714 |
2026-02-16T22:50:00Z | ETH-USDT | 1,990.25 | 1,990.25 | 1,990.25 | 1,990.25 | 402.97305 | 804.1209 | 1.8252 | 0.2512 | 0.2512 | 1,463.5152 | 11.5332 | 0.7537 | 0.7537 | 2,427.0333 | 140.0756 | 1.2561 | 1.2561 | 2,667.7619 | 272.3529 | 1.7586 | 1.7586 | 2,797.6664 | 517.9323 | 2.261 | 2.261 | 2,840.5545 | 790.9613 | 2.7635 | 2.7635 | 3,066.4636 | 1,056.6855 | 3.2659 | 3.2659 | 3,301.142 | 1,293.0128 | 3.7684 | 3.7684 | 3,447.2997 | 1,659.2599 | 4.2708 | 4.2708 | 3,680.3497 | 1,797.2695 | 4.7733 | 4.7733 |
2026-02-16T22:55:00Z | ETH-USDT | 1,989.35 | 1,989.35 | 1,989.35 | 1,989.35 | 305.4534 | 47.2247 | 563.6821 | 0.2513 | 0.2513 | 48.3563 | 702.7442 | 0.754 | 0.754 | 54.0513 | 993.5208 | 1.2567 | 1.2567 | 261.0638 | 1,275.2332 | 1.7594 | 1.7594 | 461.6662 | 1,464.4359 | 2.262 | 2.262 | 785.6871 | 1,809.2041 | 2.7647 | 2.7647 | 844.543 | 1,903.3734 | 3.2674 | 3.2674 | 1,018.1427 | 2,077.2946 | 3.7701 | 3.7701 | 1,116.1753 | 2,492.0955 | 4.2728 | 4.2728 | 1,428.2422 | 2,658.4096 | 4.7754 | 4.7754 |
2026-02-16T23:00:00Z | ETH-USDT | 1,993.05 | 1,993.05 | 1,993.05 | 1,993.05 | 103.57175 | 161.0255 | 46.118 | 0.2509 | 0.2509 | 448.1391 | 91.2684 | 0.7526 | 0.7526 | 494.7691 | 151.699 | 1.2544 | 1.2544 | 852.0943 | 283.2907 | 1.7561 | 1.7561 | 1,009.1629 | 436.1406 | 2.2578 | 2.2578 | 1,054.3106 | 730.8795 | 2.7596 | 2.7596 | 1,114.5653 | 1,055.4317 | 3.2613 | 3.2613 | 1,237.8036 | 1,536.6652 | 3.7631 | 3.7631 | 1,295.1688 | 1,656.7424 | 4.2648 | 4.2648 | 1,456.3272 | 2,006.1577 | 4.7666 | 4.7666 |
2026-02-16T23:05:00Z | ETH-USDT | 1,993.55 | 1,993.55 | 1,993.55 | 1,993.55 | 303.4382 | 0.06 | 606.8164 | 0.2508 | 0.2508 | 0.1101 | 713.58 | 1.7557 | 0.7524 | 2.1697 | 1,160.5816 | 2.7589 | 1.254 | 293.1559 | 1,714.5789 | 3.2605 | 1.7557 | 402.5273 | 2,061.933 | 3.7621 | 2.2573 | 635.8325 | 2,480.3501 | 4.2638 | 2.7589 | 994.4348 | 2,813.3796 | 4.7654 | 3.2605 | 1,232.9286 | 2,907.6822 | 5.267 | 3.7621 | 1,287.3554 | 2,991.5674 | 5.7686 | 4.2638 | 1,395.5631 | 3,187.6764 | 6.2702 | 4.7654 |
2026-02-16T23:10:00Z | ETH-USDT | 1,995.55 | 1,995.55 | 1,995.55 | 1,995.55 | 240.18835 | 27.3888 | 452.9879 | 0.2506 | 0.2506 | 29.3881 | 652.0832 | 0.7517 | 0.7517 | 315.0621 | 847.4403 | 1.2528 | 1.2528 | 350.5843 | 1,013.8574 | 1.7539 | 1.7539 | 484.0526 | 1,408.8726 | 2.255 | 2.255 | 722.6508 | 1,652.7777 | 2.7561 | 2.7561 | 819.1377 | 1,919.4648 | 3.2572 | 3.2572 | 1,014.436 | 2,014.0185 | 3.7584 | 3.7584 | 1,182.7249 | 2,064.1716 | 4.2595 | 4.2595 | 1,448.5346 | 2,399.5096 | 4.7606 | 4.7606 |
2026-02-16T23:15:00Z | ETH-USDT | 1,995.45 | 1,995.45 | 1,995.45 | 1,995.45 | 488.81795 | 977.5258 | 0.1101 | 0.2506 | 0.2506 | 1,475.979 | 0.1161 | 0.7517 | 0.7517 | 2,660.0998 | 2.0962 | 1.2529 | 1.2529 | 2,781.6673 | 9.1998 | 1.754 | 1.754 | 3,164.37 | 77.9342 | 2.2551 | 2.2551 | 3,291.9607 | 108.0481 | 2.7563 | 2.7563 | 3,318.7416 | 248.6961 | 3.2574 | 3.2574 | 3,436.5882 | 378.776 | 3.7586 | 3.7586 | 3,882.1868 | 899.4393 | 4.2597 | 4.2597 | 4,254.3441 | 1,435.1508 | 4.7608 | 4.7608 |
2026-02-16T23:20:00Z | ETH-USDT | 1,997.55 | 1,997.55 | 1,997.55 | 1,997.55 | 126.7704 | 236.1846 | 17.3562 | 0.2503 | 0.2503 | 372.4698 | 24.5792 | 0.7509 | 0.7509 | 1,357.3552 | 43.6831 | 1.2515 | 1.2515 | 2,691.6063 | 267.0093 | 1.7521 | 1.7521 | 2,964.9226 | 316.2016 | 2.2528 | 2.2528 | 3,111.0025 | 641.9685 | 2.7534 | 2.7534 | 3,369.6652 | 1,045.1843 | 3.254 | 3.254 | 4,573.9438 | 1,492.8772 | 3.7546 | 3.7546 | 4,651.9622 | 1,775.4007 | 4.2552 | 4.2552 | 4,766.6655 | 2,114.2525 | 4.7558 | 4.7558 |
2026-02-16T23:25:00Z | ETH-USDT | 1,994.55 | 1,994.55 | 1,994.55 | 1,994.55 | 194.23615 | 330.369 | 58.1033 | 0.2507 | 0.2507 | 528.8676 | 135.1342 | 0.752 | 0.752 | 830.3563 | 314.8434 | 1.2534 | 1.2534 | 862.7523 | 375.0962 | 1.7548 | 1.7548 | 1,136.5388 | 835.0082 | 2.2561 | 2.2561 | 1,188.0822 | 1,123.5857 | 2.7575 | 2.7575 | 1,564.9059 | 1,245.0598 | 3.2589 | 3.2589 | 1,626.2951 | 1,640.0899 | 3.7602 | 3.7602 | 1,733.2272 | 1,733.5738 | 4.2616 | 4.2616 | 1,799.6029 | 2,032.663 | 4.763 | 4.763 |
2026-02-16T23:30:00Z | ETH-USDT | 1,993.05 | 1,993.05 | 1,993.05 | 1,993.05 | 203.9154 | 0.1101 | 407.7207 | 0.2509 | 0.2509 | 2.2945 | 628.6569 | 0.7526 | 0.7526 | 5.1983 | 885.8353 | 1.2544 | 1.2544 | 80.1852 | 1,580.8399 | 1.7561 | 1.7561 | 583.5336 | 1,889.7145 | 2.2578 | 2.2578 | 699.2629 | 2,131.6603 | 2.7596 | 2.7596 | 729.6739 | 2,239.3954 | 3.2613 | 3.2613 | 997.3166 | 2,421.6598 | 3.7631 | 3.7631 | 1,274.9021 | 2,619.9975 | 4.2648 | 4.2648 | 1,426.6301 | 2,677.8747 | 4.7666 | 4.7666 |
2026-02-16T23:35:00Z | ETH-USDT | 1,995.55 | 1,995.55 | 1,995.55 | 1,995.55 | 117.7402 | 225.8593 | 9.6211 | 0.2506 | 0.2506 | 532.3317 | 75.7438 | 0.7517 | 0.7517 | 660.7672 | 238.444 | 1.2528 | 1.2528 | 908.3918 | 359.6574 | 1.7539 | 1.7539 | 1,030.3813 | 670.5592 | 2.255 | 2.255 | 1,215.8367 | 894.4947 | 2.7561 | 2.7561 | 1,373.6401 | 1,188.1024 | 3.2572 | 3.2572 | 1,633.6235 | 1,512.5886 | 3.7584 | 3.7584 | 1,799.8983 | 1,712.4071 | 4.2595 | 4.2595 | 1,831.3723 | 2,113.3414 | 4.7606 | 4.7606 |
2026-02-16T23:40:00Z | ETH-USDT | 1,993.85 | 1,993.85 | 1,993.85 | 1,993.85 | 42.5893 | 18.5698 | 66.6088 | 0.2508 | 0.2508 | 56.176 | 480.1131 | 0.7523 | 0.7523 | 59.116 | 567.2138 | 1.2539 | 1.2539 | 68.7096 | 841.2868 | 1.7554 | 1.7554 | 148.1723 | 1,209.1927 | 2.2569 | 2.2569 | 274.3072 | 1,404.985 | 2.7585 | 2.7585 | 551.509 | 1,460.5516 | 3.26 | 3.26 | 819.1411 | 1,908.5917 | 3.7616 | 3.7616 | 1,073.5905 | 2,142.898 | 4.2631 | 4.2631 | 1,161.3725 | 2,371.5812 | 4.7647 | 4.7647 |
2026-02-16T23:45:00Z | ETH-USDT | 1,997.85 | 1,997.85 | 1,997.85 | 1,997.85 | 125.1744 | 182.4959 | 67.8529 | 0.2503 | 0.2503 | 187.7455 | 254.8106 | 0.7508 | 0.7508 | 325.5141 | 398.3767 | 1.2513 | 1.2513 | 628.1783 | 727.9856 | 1.7519 | 1.7519 | 663.442 | 972.2252 | 2.2524 | 2.2524 | 979.7916 | 1,237.3842 | 2.753 | 2.753 | 1,011.8423 | 1,478.6571 | 3.2535 | 3.2535 | 1,293.1281 | 1,649.5747 | 3.754 | 3.754 | 1,348.6748 | 1,733.8287 | 4.2546 | 4.2546 | 1,442.613 | 1,948.3082 | 4.7551 | 4.7551 |
2026-02-16T23:50:00Z | ETH-USDT | 2,001.35 | 2,001.35 | 2,001.35 | 2,001.35 | 253.61155 | 505.0767 | 2.1464 | 0.2498 | 0.2498 | 540.9409 | 34.0377 | 0.7495 | 0.7495 | 853.971 | 56.9468 | 1.2492 | 1.2492 | 1,105.2559 | 86.6711 | 1.7488 | 1.7488 | 1,342.2722 | 101.9758 | 2.2485 | 2.2485 | 1,621.4907 | 491.0295 | 2.7481 | 2.7481 | 1,861.6085 | 636.3919 | 3.2478 | 3.2478 | 1,915.6362 | 1,066.8012 | 3.7475 | 3.7475 | 2,254.8162 | 1,249.9062 | 4.2471 | 4.2471 | 2,336.4671 | 1,432.7658 | 4.7468 | 4.7468 |
2026-02-16T23:55:00Z | ETH-USDT | 1,997.45 | 1,997.45 | 1,997.45 | 1,997.45 | 66.77705 | 87.0799 | 46.4742 | 0.2503 | 0.2503 | 206.0498 | 155.0999 | 0.751 | 0.751 | 309.8248 | 204.7026 | 1.2516 | 1.2516 | 482.9646 | 517.5638 | 1.7522 | 1.7522 | 789.0418 | 616.304 | 2.2529 | 2.2529 | 1,058.9053 | 870.7262 | 2.7535 | 2.7535 | 1,281.0902 | 1,002.7322 | 3.2541 | 3.2541 | 1,382.4182 | 1,025.9919 | 3.7548 | 3.7548 | 1,679.8247 | 1,255.7733 | 4.2554 | 4.2554 | 1,784.6791 | 1,297.4656 | 4.7561 | 4.7561 |
2026-02-17T00:00:00Z | ETH-USDT | 1,996.35 | 1,996.35 | 1,996.35 | 1,996.35 | 131.35285 | 7.3725 | 255.3332 | 0.2505 | 0.2505 | 12.8396 | 682.0826 | 0.7514 | 0.7514 | 22.4994 | 708.4785 | 1.2523 | 1.2523 | 51.0195 | 1,164.2587 | 1.7532 | 1.7532 | 102.5811 | 1,433.3069 | 2.2541 | 2.2541 | 503.3975 | 1,680.3151 | 2.755 | 2.755 | 550.7183 | 1,720.7029 | 3.2559 | 3.2559 | 984.4804 | 2,331.8408 | 3.7569 | 3.7569 | 1,082.3258 | 2,378.1549 | 4.2578 | 4.2578 | 1,314.8439 | 2,472.6649 | 4.7587 | 4.7587 |
2026-02-17T00:05:00Z | ETH-USDT | 1,996.75 | 1,996.75 | 1,996.75 | 1,996.75 | 83.52435 | 160.1553 | 6.8934 | 0.2504 | 0.2504 | 193.8924 | 78.2192 | 0.7512 | 0.7512 | 359.0168 | 184.9948 | 1.252 | 1.252 | 646.1147 | 252.7589 | 1.7528 | 1.7528 | 1,035.4016 | 466.0456 | 2.2537 | 2.2537 | 1,115.0475 | 859.2551 | 2.7545 | 2.7545 | 1,209.7759 | 1,085.7765 | 3.2553 | 3.2553 | 1,535.4321 | 1,106.0552 | 3.7561 | 3.7561 | 1,620.4768 | 1,415.2576 | 4.2569 | 4.2569 | 1,832.215 | 1,588.2955 | 4.7577 | 4.7577 |
2026-02-17T00:10:00Z | ETH-USDT | 1,997.95 | 1,997.95 | 1,997.95 | 1,997.95 | 354.85445 | 709.6945 | 0.0144 | 0.2503 | 0.2503 | 1,117.3636 | 0.4022 | 0.7508 | 0.7508 | 1,167.1356 | 0.6643 | 1.2513 | 1.2513 | 1,217.5758 | 0.7243 | 1.7518 | 1.7518 | 1,363.9846 | 7.8905 | 2.2523 | 2.2523 | 1,456.2207 | 100.3849 | 2.7528 | 2.7528 | 1,475.1617 | 130.378 | 3.2533 | 3.2533 | 1,732.8208 | 518.779 | 3.7538 | 3.7538 | 1,959.5472 | 838.8717 | 4.2544 | 4.2544 | 2,050.8791 | 926.074 | 4.7549 | 4.7549 |
2026-02-17T00:15:00Z | ETH-USDT | 1,994.95 | 1,994.95 | 1,994.95 | 1,994.95 | 193.17445 | 357.5268 | 28.8221 | 0.2506 | 0.2506 | 529.188 | 33.6924 | 0.7519 | 0.7519 | 836.0032 | 77.3847 | 1.2532 | 1.2532 | 1,068.7159 | 103.9002 | 1.7544 | 1.7544 | 1,102.4002 | 230.5471 | 2.2557 | 2.2557 | 1,535.9222 | 570.5327 | 2.757 | 2.757 | 1,704.1387 | 868.4159 | 3.2582 | 3.2582 | 2,141.2969 | 1,006.9022 | 3.7595 | 3.7595 | 2,340.5318 | 1,286.1043 | 4.2608 | 4.2608 | 2,390.2658 | 1,327.6613 | 4.762 | 4.762 |
2026-02-17T00:20:00Z | ETH-USDT | 1,995.65 | 1,995.65 | 1,995.65 | 1,995.65 | 123.98675 | 202.9902 | 44.9833 | 0.2505 | 0.2505 | 236.4761 | 78.5158 | 0.7516 | 0.7516 | 513.0309 | 196.5301 | 1.2527 | 1.2527 | 798.0804 | 265.4571 | 1.7538 | 1.7538 | 1,091.8944 | 584.4879 | 2.2549 | 2.2549 | 1,213.8425 | 891.1399 | 2.756 | 2.756 | 1,612.6325 | 1,240.1339 | 3.2571 | 3.2571 | 1,638.8993 | 1,378.6409 | 3.7582 | 3.7582 | 1,964.8837 | 1,574.9742 | 4.2593 | 4.2593 | 2,011.1548 | 1,757.3314 | 4.7604 | 4.7604 |
2026-02-17T00:25:00Z | ETH-USDT | 1,997.85 | 1,997.85 | 1,997.85 | 1,997.85 | 132.7232 | 0.006 | 265.4404 | 0.2503 | 0.2503 | 1.6447 | 300.1156 | 0.7508 | 0.7508 | 4.1456 | 409.5918 | 1.2513 | 1.2513 | 121.9544 | 1,211.1187 | 1.7519 | 1.7519 | 203.4301 | 1,685.4179 | 2.2524 | 2.2524 | 440.5768 | 2,058.232 | 2.753 | 2.753 | 890.1341 | 2,336.495 | 3.2535 | 3.2535 | 1,195.5061 | 2,581.0065 | 3.754 | 3.754 | 1,569.3884 | 2,736.3736 | 4.2546 | 4.2546 | 1,792.1471 | 2,965.0015 | 4.7551 | 4.7551 |
2026-02-17T00:30:00Z | ETH-USDT | 1,998.55 | 1,998.55 | 1,998.55 | 1,998.55 | 81.69605 | 18.3057 | 145.0864 | 0.2502 | 0.2502 | 29.6575 | 162.7305 | 0.7505 | 0.7505 | 391.663 | 255.7703 | 1.2509 | 1.2509 | 689.7414 | 265.7777 | 1.7513 | 1.7513 | 795.7378 | 426.6299 | 2.2516 | 2.2516 | 953.7688 | 705.2911 | 2.752 | 2.752 | 1,222.8419 | 728.4393 | 3.2524 | 3.2524 | 1,490.0709 | 1,256.1039 | 3.7527 | 3.7527 | 1,643.0396 | 1,555.9068 | 4.2531 | 4.2531 | 1,878.1232 | 1,709.7071 | 4.7534 | 4.7534 |
2026-02-17T00:35:00Z | ETH-USDT | 1,999.85 | 1,999.85 | 1,999.85 | 1,999.85 | 49.8311 | 0.2242 | 99.438 | 0.25 | 0.25 | 2.3212 | 387.2927 | 0.7501 | 0.7501 | 10.6966 | 552.0294 | 1.2501 | 1.2501 | 27.8492 | 936.5665 | 1.7501 | 1.7501 | 314.7525 | 1,212.5106 | 2.2502 | 2.2502 | 372.4621 | 1,392.5479 | 2.7502 | 2.7502 | 614.4686 | 1,608.7431 | 3.2502 | 3.2502 | 795.1682 | 1,916.0958 | 3.7503 | 3.7503 | 922.9168 | 2,002.1914 | 4.2503 | 4.2503 | 1,193.7593 | 2,551.2167 | 4.7504 | 4.7504 |
2026-02-17T00:40:00Z | ETH-USDT | 1,997.15 | 1,997.15 | 1,997.15 | 1,997.15 | 273.29115 | 542.9324 | 3.6499 | 0.2504 | 0.2504 | 663.0665 | 8.3938 | 0.7511 | 1.2518 | 1,145.3174 | 50.7299 | 1.2518 | 1.7525 | 1,504.5097 | 269.4735 | 1.7525 | 2.2532 | 1,636.0917 | 331.0688 | 2.2532 | 2.7539 | 1,897.3075 | 522.4674 | 2.7539 | 3.2546 | 2,160.0862 | 864.328 | 3.2546 | 3.7554 | 2,225.0166 | 977.7394 | 3.7554 | 4.2561 | 2,675.9831 | 1,154.5939 | 4.2561 | 4.7568 | 2,692.7929 | 1,301.7849 | 4.7568 | 5.2575 |
2026-02-17T00:45:00Z | ETH-USDT | 2,004.45 | 2,004.45 | 2,004.45 | 2,004.45 | 335.8717 | 662.5719 | 9.1715 | 0.2494 | 0.2494 | 968.1924 | 17.0655 | 0.7483 | 0.7483 | 1,634.622 | 30.5226 | 1.2472 | 1.2472 | 2,743.6694 | 97.7949 | 1.7461 | 1.7461 | 2,793.9698 | 228.8726 | 2.245 | 2.245 | 3,031.877 | 518.5715 | 2.7439 | 2.7439 | 3,061.3769 | 908.2904 | 3.2428 | 3.2428 | 3,190.7755 | 959.5834 | 3.7417 | 3.7417 | 3,796.6342 | 1,165.8571 | 4.2406 | 4.2406 | 3,951.4646 | 1,447.2047 | 4.7395 | 4.7395 |
2026-02-17T00:50:00Z | ETH-USDT | 2,001.65 | 2,001.65 | 2,001.65 | 2,001.65 | 256.69925 | 500.2692 | 13.1293 | 0.7494 | 0.7494 | 794.43 | 29.8852 | 1.249 | 1.249 | 1,030.376 | 190.1582 | 1.7486 | 1.7486 | 1,487.653 | 403.6153 | 2.2481 | 2.2481 | 1,563.7482 | 531.7925 | 2.7477 | 2.7477 | 1,711.8323 | 854.5337 | 3.2473 | 3.2473 | 2,094.202 | 977.9923 | 3.7469 | 3.7469 | 2,279.2529 | 1,152.6329 | 4.2465 | 4.2465 | 2,511.4653 | 1,630.8638 | 4.7461 | 4.7461 | 2,586.6277 | 1,679.4328 | 5.2457 | 5.2457 |
2026-02-17T00:55:00Z | ETH-USDT | 1,997.65 | 1,997.65 | 1,997.65 | 1,997.65 | 153.60645 | 144.5779 | 162.635 | 0.2503 | 0.2503 | 153.5498 | 453.4054 | 0.7509 | 0.7509 | 204.7849 | 486.5202 | 1.2515 | 1.2515 | 332.1495 | 865.9776 | 1.7521 | 1.7521 | 537.6042 | 971.709 | 2.2526 | 2.2526 | 640.9551 | 1,191.5619 | 2.7532 | 2.7532 | 1,018.7137 | 1,235.218 | 3.2538 | 3.2538 | 1,360.8381 | 1,664.9174 | 3.7544 | 3.7544 | 1,421.3293 | 1,697.6418 | 4.255 | 4.255 | 1,985.2305 | 2,021.4761 | 4.7556 | 4.7556 |
2026-02-17T01:00:00Z | ETH-USDT | 1,994.75 | 1,994.75 | 1,994.75 | 1,994.75 | 98.8368 | 196.6019 | 1.0717 | 0.2507 | 0.2507 | 278.7539 | 39.4592 | 0.752 | 0.752 | 296.2767 | 152.2702 | 1.2533 | 1.2533 | 539.3152 | 451.9013 | 1.7546 | 1.7546 | 746.4203 | 569.5242 | 2.2559 | 2.2559 | 856.5776 | 936.4261 | 2.7572 | 2.7572 | 1,082.7679 | 1,041.5321 | 3.2586 | 3.2586 | 1,443.4327 | 1,211.0749 | 3.7599 | 3.7599 | 1,761.7674 | 1,585.7322 | 4.2612 | 4.2612 | 1,985.7931 | 1,865.478 | 4.7625 | 4.7625 |
2026-02-17T01:05:00Z | ETH-USDT | 1,998.55 | 1,998.55 | 1,998.55 | 1,998.55 | 148.78005 | 175.4307 | 122.1294 | 0.2502 | 0.2502 | 202.5205 | 404.3821 | 0.7505 | 0.7505 | 265.1833 | 712.2985 | 1.2509 | 1.2509 | 361.7434 | 917.2348 | 1.7513 | 1.7513 | 531.6822 | 1,187.2568 | 2.2516 | 2.2516 | 926.7348 | 1,512.8559 | 2.752 | 2.752 | 1,167.3539 | 1,826.0028 | 3.2524 | 3.2524 | 1,279.4469 | 1,956.8045 | 3.7527 | 3.7527 | 1,566.7357 | 2,241.525 | 4.2531 | 4.2531 | 1,756.0853 | 2,367.0498 | 4.7534 | 4.7534 |
2026-02-17T01:10:00Z | ETH-USDT | 2,000.45 | 2,000.45 | 2,000.45 | 2,000.45 | 65.9068 | 131.7536 | 0.06 | 0.2499 | 0.2499 | 500.639 | 1.4 | 0.7498 | 1.7496 | 897.5902 | 5.0257 | 1.2497 | 2.2495 | 2,279.4237 | 14.8207 | 1.7496 | 2.7494 | 3,185.1205 | 66.9206 | 2.2495 | 3.2493 | 3,909.3672 | 368.7375 | 2.7494 | 3.7492 | 4,226.4766 | 755.6004 | 3.2493 | 4.249 | 4,321.429 | 1,025.3466 | 3.7492 | 4.7489 | 4,397.5666 | 1,107.9168 | 4.249 | 5.2488 | 4,478.0951 | 1,138.2819 | 4.7489 | 5.7487 |
2026-02-17T01:15:00Z | ETH-USDT | 2,001.15 | 2,001.15 | 2,001.15 | 2,001.15 | 409.00755 | 817.9551 | 0.06 | 0.2499 | 0.2499 | 1,363.7192 | 100.1099 | 0.7496 | 0.7496 | 1,410.9063 | 100.1304 | 1.2493 | 1.2493 | 1,729.8347 | 113.7462 | 1.749 | 1.749 | 1,758.5529 | 298.7602 | 2.2487 | 2.2487 | 2,185.6619 | 486.5618 | 2.7484 | 2.7484 | 2,733.4302 | 520.9565 | 3.2481 | 3.2481 | 2,873.5511 | 991.2023 | 3.7478 | 3.7478 | 2,930.2667 | 1,155.8392 | 4.2476 | 4.2476 | 3,178.1578 | 1,411.758 | 4.7473 | 4.7473 |
2026-02-17T01:20:00Z | ETH-USDT | 2,002.75 | 2,002.75 | 2,002.75 | 2,002.75 | 260.59745 | 520.6513 | 0.5436 | 0.2497 | 0.2497 | 801.291 | 0.6268 | 0.749 | 1.2483 | 1,167.182 | 46.3837 | 1.2483 | 1.7476 | 1,349.694 | 192.2229 | 1.7476 | 2.2469 | 1,401.515 | 230.6697 | 2.2469 | 2.7462 | 2,024.4981 | 803.7693 | 2.7462 | 3.2455 | 2,159.1286 | 855.3453 | 3.2455 | 3.7449 | 2,242.1272 | 930.6826 | 3.7449 | 4.2442 | 2,435.1159 | 1,233.7274 | 4.2442 | 4.7435 | 2,914.8872 | 1,379.0185 | 4.7435 | 5.2428 |
2026-02-17T01:25:00Z | ETH-USDT | 1,999.95 | 1,999.95 | 1,999.95 | 1,999.95 | 91.16555 | 72.5039 | 109.8272 | 0.25 | 0.25 | 125.7653 | 227.1118 | 0.75 | 0.75 | 221.4315 | 346.6819 | 1.25 | 1.25 | 396.8176 | 530.2614 | 1.75 | 1.75 | 694.6638 | 792.2529 | 2.2501 | 2.2501 | 1,178.8411 | 1,144.9874 | 2.7501 | 2.7501 | 1,206.7351 | 1,245.5936 | 3.2501 | 3.2501 | 1,308.6353 | 1,298.2699 | 3.7501 | 3.7501 | 1,614.3294 | 1,507.6925 | 4.2501 | 4.2501 | 1,864.7958 | 1,622.9932 | 4.7501 | 4.7501 |
2026-02-17T01:30:00Z | ETH-USDT | 2,005.75 | 2,005.75 | 2,005.75 | 2,005.75 | 142.2376 | 273.6746 | 10.8006 | 0.2493 | 0.2493 | 323.9269 | 18.2785 | 0.7478 | 0.7478 | 559.4624 | 25.6221 | 1.2464 | 1.2464 | 881.8199 | 52.5137 | 1.745 | 1.745 | 1,196.2581 | 95.9358 | 2.2435 | 2.2435 | 1,461.2208 | 425.5465 | 2.7421 | 2.7421 | 1,703.8861 | 495.1201 | 3.2407 | 3.2407 | 1,734.9374 | 923.4806 | 3.7392 | 3.7392 | 2,353.1749 | 973.2997 | 4.2378 | 4.2378 | 2,516.1831 | 1,076.171 | 4.7364 | 4.7364 |
2026-02-17T01:35:00Z | ETH-USDT | 2,003.75 | 2,003.75 | 2,003.75 | 2,003.75 | 682.0816 | 1,364.1501 | 0.0131 | 0.2495 | 0.2495 | 1,677.7781 | 0.2117 | 0.7486 | 0.7486 | 1,714.5739 | 0.2717 | 1.2477 | 1.7467 | 1,832.3206 | 19.7144 | 1.7467 | 2.7449 | 2,251.4909 | 34.4995 | 2.2458 | 3.2439 | 2,346.9535 | 208.2103 | 2.7449 | 3.743 | 2,519.1243 | 393.5113 | 3.2439 | 4.242 | 2,891.8424 | 658.3921 | 3.743 | 4.7411 | 3,254.0384 | 748.1545 | 4.242 | 5.2402 | 3,333.3185 | 921.6859 | 4.7411 | 5.7392 |
2026-02-17T01:40:00Z | ETH-USDT | 2,001.75 | 2,001.75 | 2,001.75 | 2,001.75 | 289.4559 | 0.009 | 578.9028 | 0.2498 | 0.2498 | 20.1943 | 650.1102 | 0.7493 | 0.7493 | 21.811 | 774.3495 | 1.2489 | 1.2489 | 25.5823 | 1,241.9177 | 1.7485 | 1.7485 | 119.851 | 1,496.1953 | 2.248 | 2.248 | 274.7983 | 1,778.1462 | 2.7476 | 2.7476 | 520.5823 | 2,039.1147 | 3.2472 | 3.2472 | 897.3995 | 2,168.6189 | 3.7467 | 3.7467 | 1,013.8771 | 2,525.3605 | 4.2463 | 4.2463 | 1,179.7065 | 2,730.0219 | 4.7458 | 4.7458 |
2026-02-17T01:45:00Z | ETH-USDT | 1,999.35 | 1,999.35 | 1,999.35 | 1,999.35 | 133.5855 | 210.7996 | 56.3714 | 0.2501 | 0.2501 | 353.6837 | 88.9948 | 0.7502 | 0.7502 | 506.8904 | 135.3049 | 1.2504 | 1.2504 | 848.5518 | 268.5129 | 1.7506 | 1.7506 | 960.9053 | 727.3965 | 2.2507 | 2.2507 | 1,467.8141 | 985.0925 | 2.7509 | 2.7509 | 1,587.1367 | 1,121.923 | 3.2511 | 3.2511 | 1,795.7981 | 1,204.7885 | 3.7512 | 3.7512 | 2,222.2574 | 1,659.6083 | 4.2514 | 4.2514 | 2,456.7642 | 1,925.8384 | 4.7515 | 4.7515 |
2026-02-17T01:50:00Z | ETH-USDT | 1,992.15 | 1,992.15 | 1,992.15 | 1,992.15 | 251.79445 | 20.3258 | 483.2631 | 0.251 | 0.251 | 39.1612 | 755.0363 | 0.753 | 0.753 | 115.3133 | 839.3042 | 1.2549 | 1.2549 | 149.9244 | 1,112.825 | 1.7569 | 1.7569 | 239.8493 | 1,290.1478 | 2.2589 | 2.2589 | 278.4462 | 1,668.3437 | 2.7608 | 2.7608 | 502.6696 | 1,833.9555 | 3.2628 | 3.2628 | 1,068.5166 | 1,945.4454 | 3.7648 | 3.7648 | 1,190.3076 | 2,002.5445 | 4.2667 | 4.2667 | 1,226.8876 | 2,427.5748 | 4.7687 | 4.7687 |
2026-02-17T01:55:00Z | ETH-USDT | 1,990.85 | 1,990.85 | 1,990.85 | 1,990.85 | 216.56545 | 3.6226 | 429.5083 | 0.2511 | 0.2511 | 34.0875 | 735.9185 | 0.7534 | 0.7534 | 130.1912 | 958.3283 | 1.2557 | 1.2557 | 307.4514 | 1,066.4155 | 1.758 | 1.758 | 571.9434 | 1,329.5292 | 2.2603 | 2.2603 | 855.5357 | 1,421.3168 | 2.7626 | 2.7626 | 1,167.1829 | 1,499.5569 | 3.2649 | 3.2649 | 1,453.9805 | 1,677.547 | 3.7672 | 3.7672 | 1,588.8149 | 1,852.1641 | 4.2695 | 4.2695 | 1,935.0762 | 2,154.3636 | 4.7718 | 4.7718 |
2026-02-17T02:00:00Z | ETH-USDT | 1,986.25 | 1,986.25 | 1,986.25 | 1,986.25 | 151.222 | 238.176 | 64.268 | 0.2517 | 0.2517 | 301.6184 | 73.9867 | 0.7552 | 0.7552 | 447.327 | 73.9967 | 1.2587 | 1.2587 | 769.0469 | 111.5902 | 1.7621 | 1.7621 | 805.8252 | 185.2952 | 2.2656 | 2.2656 | 1,145.4839 | 332.1514 | 2.769 | 2.769 | 1,161.8483 | 680.4428 | 3.2725 | 3.2725 | 1,301.3032 | 928.0383 | 3.776 | 3.776 | 1,759.6785 | 975.0665 | 4.2794 | 4.2794 | 2,013.6364 | 1,105.6561 | 4.7829 | 4.7829 |
2026-02-17T02:05:00Z | ETH-USDT | 1,993.85 | 1,993.85 | 1,993.85 | 1,993.85 | 63.76615 | 96.0158 | 31.5165 | 0.2508 | 0.2508 | 202.1164 | 32.5125 | 0.7523 | 0.7523 | 335.6097 | 223.6188 | 1.2539 | 1.2539 | 432.3651 | 621.9108 | 1.7554 | 1.7554 | 528.9163 | 643.1799 | 2.7585 | 2.2569 | 651.0592 | 939.4004 | 3.26 | 2.7585 | 828.2935 | 1,212.3238 | 3.7616 | 3.26 | 1,380.9376 | 1,541.0315 | 4.2631 | 3.7616 | 1,415.6866 | 1,563.8589 | 4.7647 | 4.2631 | 1,522.5351 | 1,682.5786 | 5.2662 | 4.7647 |
2026-02-17T02:10:00Z | ETH-USDT | 2,002.85 | 2,002.85 | 2,002.85 | 2,002.85 | 347.37035 | 542.4829 | 152.2578 | 0.2496 | 0.2496 | 568.0659 | 427.6777 | 0.7489 | 0.7489 | 883.3678 | 458.0014 | 1.2482 | 1.2482 | 899.6354 | 497.4956 | 1.7475 | 1.7475 | 996.7541 | 520.468 | 2.2468 | 2.2468 | 1,127.9924 | 763.5903 | 2.7461 | 2.7461 | 1,401.8171 | 780.2461 | 3.2454 | 3.2454 | 1,666.1132 | 1,383.7479 | 3.7447 | 3.7447 | 1,749.1535 | 1,627.985 | 4.244 | 4.244 | 1,951.8256 | 2,090.1432 | 4.7432 | 4.7432 |
2026-02-17T02:15:00Z | ETH-USDT | 2,001.95 | 2,001.95 | 2,001.95 | 2,001.95 | 90.69285 | 47.0232 | 134.3625 | 0.2498 | 0.2498 | 193.467 | 151.3675 | 0.7493 | 0.7493 | 387.0033 | 192.5426 | 1.2488 | 1.2488 | 626.4847 | 674.1773 | 1.7483 | 1.7483 | 707.2484 | 718.1403 | 2.2478 | 2.2478 | 854.8075 | 1,115.6786 | 2.7473 | 2.7473 | 925.6617 | 1,476.1919 | 3.2468 | 3.2468 | 947.944 | 1,690.5195 | 3.7463 | 3.7463 | 1,211.2335 | 1,851.1093 | 4.2459 | 4.2459 | 1,321.6657 | 1,935.4191 | 4.7454 | 4.7454 |
2026-02-17T02:20:00Z | ETH-USDT | 2,004.65 | 2,004.65 | 2,004.65 | 2,004.65 | 99.57025 | 199.0906 | 0.0499 | 0.2494 | 0.2494 | 350.6155 | 249.4513 | 0.7483 | 0.7483 | 749.239 | 260.5093 | 1.2471 | 1.2471 | 1,026.5836 | 270.4445 | 1.7459 | 1.7459 | 2,478.5705 | 284.9705 | 2.2448 | 2.2448 | 2,975.6903 | 330.1519 | 2.7436 | 2.7436 | 3,133.6924 | 667.9613 | 3.2425 | 3.2425 | 3,292.3304 | 730.9597 | 3.7413 | 3.7413 | 3,329.9341 | 1,223.4744 | 4.2401 | 4.2401 | 3,497.484 | 1,450.6666 | 4.739 | 4.739 |
2026-02-17T02:25:00Z | ETH-USDT | 2,003.85 | 2,003.85 | 2,003.85 | 2,003.85 | 549.99325 | 931.6905 | 168.296 | 0.2495 | 0.2495 | 948.305 | 177.9555 | 0.7486 | 0.7486 | 1,262.923 | 191.5656 | 1.2476 | 1.2476 | 1,281.2603 | 203.3628 | 1.7466 | 1.7466 | 1,512.5165 | 308.6076 | 2.2457 | 2.2457 | 1,743.0579 | 441.755 | 2.7447 | 2.7447 | 1,838.939 | 735.4301 | 3.2438 | 3.2438 | 1,867.6945 | 975.4517 | 3.7428 | 3.7428 | 2,004.5621 | 1,071.9362 | 4.2418 | 4.2418 | 2,602.953 | 1,204.2551 | 4.7409 | 4.7409 |
2026-02-17T02:30:00Z | ETH-USDT | 2,002.95 | 2,002.95 | 2,002.95 | 2,002.95 | 272.16225 | 534.7401 | 9.5844 | 0.2496 | 0.2496 | 1,574.2117 | 20.2925 | 0.7489 | 0.7489 | 1,945.7373 | 31.5188 | 1.2482 | 1.2482 | 2,342.7858 | 42.5976 | 1.7474 | 1.7474 | 3,255.6812 | 265.0568 | 2.2467 | 2.2467 | 3,428.6851 | 299.4073 | 2.7459 | 2.7459 | 3,527.3846 | 552.9596 | 3.2452 | 3.2452 | 3,539.9455 | 792.1379 | 3.7445 | 3.7445 | 3,930.5883 | 1,248.3861 | 4.2437 | 4.2437 | 4,303.4083 | 1,292.1463 | 4.743 | 4.743 |
2026-02-17T02:35:00Z | ETH-USDT | 1,998.85 | 1,998.85 | 1,998.85 | 1,998.85 | 241.9849 | 112.5174 | 371.4524 | 0.2501 | 0.2501 | 236.3823 | 405.317 | 0.7504 | 0.7504 | 571.57 | 453.8385 | 1.2507 | 1.2507 | 737.5817 | 474.3115 | 1.751 | 1.751 | 1,015.2479 | 702.5462 | 2.2513 | 2.2513 | 1,138.0544 | 924.3854 | 2.7516 | 2.7516 | 1,288.8129 | 1,264.0565 | 3.2519 | 3.2519 | 1,345.8541 | 1,546.23 | 3.7522 | 3.7522 | 1,792.1182 | 1,683.9405 | 4.2524 | 4.2524 | 1,961.922 | 2,014.4512 | 4.7527 | 4.7527 |
2026-02-17T02:40:00Z | ETH-USDT | 2,001.25 | 2,001.25 | 2,001.25 | 2,001.25 | 122.9271 | 29.7351 | 216.1191 | 0.2498 | 0.2498 | 208.0179 | 233.4487 | 0.7495 | 0.7495 | 471.3732 | 274.243 | 1.2492 | 1.2492 | 741.9238 | 386.7803 | 1.7489 | 1.7489 | 860.6577 | 810.5852 | 2.2486 | 2.2486 | 1,086.8656 | 1,059.6818 | 2.7483 | 2.7483 | 1,102.1258 | 1,355.1528 | 3.248 | 3.248 | 1,439.8611 | 1,858.0383 | 3.7477 | 3.7477 | 1,665.279 | 2,001.7655 | 4.2473 | 4.2473 | 1,880.8827 | 2,326.9471 | 4.747 | 4.747 |
2026-02-17T02:45:00Z | ETH-USDT | 2,002.15 | 2,002.15 | 2,002.15 | 2,002.15 | 263.7899 | 188.1763 | 339.4035 | 0.2497 | 0.2497 | 508.5077 | 346.7265 | 0.7492 | 0.7492 | 624.9 | 350.5816 | 1.2487 | 1.2487 | 938.256 | 373.4277 | 1.7481 | 1.7481 | 1,078.643 | 605.0046 | 2.2476 | 2.2476 | 1,341.569 | 640.0037 | 2.747 | 2.747 | 1,618.6583 | 907.8523 | 3.2465 | 3.2465 | 1,798.4386 | 1,190.2068 | 3.746 | 3.746 | 2,190.0336 | 1,542.121 | 4.2454 | 4.2454 | 2,417.0362 | 1,578.0699 | 4.7449 | 4.7449 |
2026-02-17T02:50:00Z | ETH-USDT | 2,001.35 | 2,001.35 | 2,001.35 | 2,001.35 | 158.33885 | 0.1144 | 316.5633 | 0.2498 | 0.2498 | 207.3436 | 397.5269 | 0.7495 | 0.7495 | 511.8929 | 653.8256 | 1.2492 | 1.2492 | 554.7298 | 752.6861 | 1.7488 | 1.7488 | 879.3493 | 1,063.357 | 2.2485 | 2.2485 | 922.6577 | 1,363.5364 | 2.7481 | 2.7481 | 1,156.4836 | 1,702.7307 | 3.2478 | 3.2478 | 1,505.4579 | 1,728.2427 | 3.7475 | 3.7475 | 1,708.123 | 2,089.6492 | 4.2471 | 4.2471 | 1,842.2184 | 2,115.3533 | 4.7468 | 4.7468 |
2026-02-17T02:55:00Z | ETH-USDT | 1,997.65 | 1,997.65 | 1,997.65 | 1,997.65 | 145.08685 | 232.6507 | 57.523 | 0.2503 | 0.2503 | 563.9729 | 321.7506 | 0.7509 | 0.7509 | 713.9731 | 356.5664 | 1.2515 | 1.2515 | 964.3359 | 476.896 | 1.7521 | 1.7521 | 1,183.4253 | 626.2509 | 2.2526 | 2.2526 | 1,206.4241 | 891.8276 | 2.7532 | 2.7532 | 1,753.5858 | 928.7295 | 3.2538 | 3.2538 | 1,916.0439 | 1,601.8929 | 3.7544 | 3.7544 | 2,151.4848 | 1,649.7406 | 4.255 | 4.255 | 2,326.0576 | 1,973.6756 | 4.7556 | 4.7556 |
2026-02-17T03:00:00Z | ETH-USDT | 1,991.45 | 1,991.45 | 1,991.45 | 1,991.45 | 164.081 | 258.4098 | 69.7522 | 0.2511 | 0.2511 | 297.1798 | 229.4568 | 0.7532 | 1.2554 | 387.5191 | 251.6169 | 1.2554 | 1.7575 | 539.0539 | 460.7918 | 1.7575 | 2.2597 | 754.1055 | 775.1754 | 2.2597 | 2.7618 | 1,062.1636 | 1,083.5923 | 2.7618 | 3.264 | 1,216.614 | 1,374.4178 | 3.264 | 3.7661 | 1,541.1957 | 1,456.6987 | 3.7661 | 4.2682 | 2,071.4139 | 1,564.1367 | 4.2682 | 4.7704 | 2,451.7653 | 1,602.8257 | 4.7704 | 5.2725 |
2026-02-17T03:05:00Z | ETH-USDT | 1,992.25 | 1,992.25 | 1,992.25 | 1,992.25 | 294.14625 | 0.0933 | 588.1992 | 0.251 | 0.251 | 32.0257 | 958.8982 | 1.2549 | 0.7529 | 48.0062 | 1,034.7493 | 1.7568 | 1.2549 | 88.6548 | 1,396.9823 | 2.2588 | 1.7568 | 209.3907 | 1,774.4583 | 2.7607 | 2.2588 | 342.3312 | 2,229.2422 | 3.2626 | 2.7607 | 593.6398 | 2,276.9197 | 3.7646 | 3.2626 | 1,111.3342 | 2,387.5281 | 4.2665 | 3.7646 | 1,275.2024 | 2,399.7886 | 4.7685 | 4.2665 | 1,585.2881 | 2,516.4289 | 5.2704 | 4.7685 |
2026-02-17T03:10:00Z | ETH-USDT | 1,991.25 | 1,991.25 | 1,991.25 | 1,991.25 | 78.7287 | 147.6851 | 9.7723 | 0.2511 | 0.2511 | 277.196 | 27.655 | 0.7533 | 0.7533 | 624.6929 | 223.6906 | 1.2555 | 1.2555 | 696.3312 | 409.9399 | 1.7577 | 1.7577 | 820.3239 | 837.1714 | 2.2599 | 2.2599 | 1,074.7247 | 1,011.8283 | 2.7621 | 2.7621 | 1,230.2682 | 1,121.2218 | 3.2643 | 3.2643 | 1,410.7358 | 1,474.7589 | 3.7665 | 3.7665 | 1,520.2826 | 1,672.2243 | 4.2687 | 4.2687 | 1,745.6242 | 1,739.6205 | 4.7709 | 4.7709 |
2026-02-17T03:15:00Z | ETH-USDT | 1,990.4 | 1,990.4 | 1,990.4 | 1,990.4 | 206.61665 | 7.5759 | 405.6574 | 0.5024 | 0.5024 | 44.3675 | 1,354.0621 | 1.0048 | 1.0048 | 77.3832 | 1,406.1572 | 1.5072 | 1.5072 | 172.2949 | 1,578.7217 | 2.0096 | 2.0096 | 368.3007 | 1,842.9844 | 2.5121 | 2.5121 | 433.7217 | 2,258.5747 | 3.0145 | 3.0145 | 817.1214 | 2,294.279 | 3.5169 | 3.5169 | 1,068.0538 | 2,390.0055 | 4.0193 | 4.0193 | 1,268.7785 | 2,454.9046 | 4.5217 | 4.5217 | 2,000.2897 | 2,557.4639 | 5.0241 | 5.0241 |
2026-02-17T03:20:00Z | ETH-USDT | 1,988.25 | 1,988.25 | 1,988.25 | 1,988.25 | 75.1375 | 21.2143 | 129.0607 | 0.2515 | 0.2515 | 109.2569 | 159.9617 | 0.7544 | 0.7544 | 160.486 | 342.9318 | 1.2574 | 1.2574 | 414.4529 | 559.7715 | 1.7603 | 1.7603 | 616.3357 | 868.6472 | 2.2633 | 2.2633 | 897.4138 | 1,032.0751 | 2.7663 | 2.7663 | 975.8716 | 1,352.5196 | 3.2692 | 3.2692 | 1,163.0214 | 1,552.6019 | 3.7722 | 3.7722 | 1,371.5456 | 1,643.2588 | 4.2751 | 4.2751 | 1,871.0303 | 1,818.0707 | 4.7781 | 4.7781 |
2026-02-17T03:25:00Z | ETH-USDT | 1,989.75 | 1,989.75 | 1,989.75 | 1,989.75 | 133.7041 | 98.3964 | 169.0118 | 0.2513 | 0.2513 | 228.005 | 183.8258 | 0.7539 | 0.7539 | 468.2339 | 583.1941 | 1.2564 | 1.2564 | 596.8067 | 742.9464 | 1.759 | 1.759 | 918.1229 | 1,302.1156 | 2.2616 | 2.2616 | 1,059.0207 | 1,338.4413 | 2.7642 | 2.7642 | 1,069.6489 | 1,611.2912 | 3.2667 | 3.2667 | 1,418.915 | 1,736.9407 | 3.7693 | 3.7693 | 1,428.9304 | 1,861.1506 | 4.2719 | 4.2719 | 1,781.0427 | 2,098.8173 | 4.7745 | 4.7745 |
2026-02-17T03:30:00Z | ETH-USDT | 1,989.25 | 1,989.25 | 1,989.25 | 1,989.25 | 751.45745 | 200.907 | 1,302.0079 | 0.2514 | 0.2514 | 230.2222 | 1,607.505 | 0.7541 | 0.7541 | 278.8282 | 1,841.3799 | 1.2568 | 1.2568 | 433.8242 | 2,241.1827 | 1.7595 | 1.7595 | 550.4539 | 2,390.2796 | 2.2622 | 2.2622 | 740.8654 | 2,617.047 | 2.7649 | 2.7649 | 1,065.4797 | 2,881.3733 | 3.2676 | 3.2676 | 1,080.8784 | 3,332.1588 | 3.7703 | 3.7703 | 1,323.1702 | 3,358.0285 | 4.273 | 4.273 | 1,349.6036 | 3,495.7194 | 4.7757 | 4.7757 |
2026-02-17T03:35:00Z | ETH-USDT | 1,987.05 | 1,987.05 | 1,987.05 | 1,987.05 | 197.27215 | 117.3699 | 277.1744 | 0.2516 | 0.2516 | 139.9217 | 402.595 | 0.7549 | 0.7549 | 246.0915 | 627.0924 | 1.2581 | 1.2581 | 284.8386 | 1,139.8376 | 1.7614 | 1.7614 | 540.5392 | 1,223.9704 | 2.2647 | 2.2647 | 612.8984 | 1,465.585 | 2.7679 | 2.7679 | 1,012.3979 | 1,650.0204 | 3.2712 | 3.2712 | 1,147.5055 | 1,685.6 | 3.7744 | 3.7744 | 1,300.9189 | 1,887.1196 | 4.2777 | 4.2777 | 1,803.2293 | 1,912.977 | 4.781 | 4.781 |
2026-02-17T03:40:00Z | ETH-USDT | 1,987.95 | 1,987.95 | 1,987.95 | 1,987.95 | 87.87655 | 114.8398 | 60.9133 | 0.2515 | 0.2515 | 173.475 | 125.0037 | 0.7545 | 0.7545 | 296.7324 | 270.9083 | 1.2576 | 1.2576 | 624.0059 | 680.053 | 1.7606 | 1.7606 | 693.7645 | 826.7628 | 2.2636 | 2.2636 | 1,041.6573 | 1,187.4743 | 2.7667 | 2.7667 | 1,105.1426 | 1,379.1958 | 3.2697 | 3.2697 | 1,203.5518 | 1,597.9394 | 3.7727 | 3.7727 | 1,370.0965 | 1,770.6843 | 4.2758 | 4.2758 | 1,569.509 | 2,073.1668 | 4.7788 | 4.7788 |
2026-02-17T03:45:00Z | ETH-USDT | 1,987.75 | 1,987.75 | 1,987.75 | 1,987.75 | 151.4698 | 302.8796 | 0.06 | 0.2515 | 0.2515 | 487.9925 | 6.9913 | 0.7546 | 0.7546 | 645.1509 | 69.2249 | 1.2577 | 1.2577 | 955.898 | 203.1183 | 1.7608 | 1.7608 | 1,275.285 | 599.9939 | 2.2639 | 2.2639 | 1,387.9894 | 834.5254 | 2.7669 | 2.7669 | 1,562.2181 | 1,176.9167 | 3.27 | 3.27 | 1,693.8882 | 1,433.4421 | 3.7731 | 3.7731 | 1,733.8679 | 1,666.3207 | 4.2762 | 4.2762 | 2,299.3743 | 1,767.1208 | 4.7793 | 4.7793 |
2026-02-17T03:50:00Z | ETH-USDT | 1,988.65 | 1,988.65 | 1,988.65 | 1,988.65 | 158.3209 | 167.8149 | 148.8269 | 0.2514 | 0.2514 | 217.546 | 185.6047 | 0.7543 | 0.7543 | 299.0657 | 505.5944 | 1.2571 | 1.2571 | 408.6172 | 720.5682 | 1.76 | 1.76 | 830.7606 | 1,176.7861 | 2.2628 | 2.2628 | 884.9296 | 1,326.9363 | 2.7657 | 2.7657 | 1,206.0292 | 1,487.6063 | 3.2685 | 3.2685 | 1,262.3825 | 1,871.658 | 3.7714 | 3.7714 | 1,470.0537 | 2,133.0175 | 4.2743 | 4.2743 | 1,649.069 | 2,266.1488 | 4.7771 | 4.7771 |
2026-02-17T03:55:00Z | ETH-USDT | 1,984.75 | 1,984.75 | 1,984.75 | 1,984.75 | 258.08585 | 68.6585 | 447.5132 | 0.2519 | 0.2519 | 104.3756 | 631.5154 | 0.7558 | 0.7558 | 225.3229 | 964.8237 | 1.2596 | 1.2596 | 270.0925 | 1,310.8007 | 1.7634 | 1.7634 | 397.2736 | 1,499.5465 | 2.2673 | 2.2673 | 560.9883 | 1,607.0745 | 2.7711 | 2.7711 | 830.7121 | 1,746.4466 | 3.275 | 3.275 | 1,061.0317 | 2,056.0283 | 3.7788 | 3.7788 | 1,218.87 | 2,115.5369 | 4.2827 | 4.2827 | 1,404.5787 | 2,200.1935 | 4.7865 | 4.7865 |
2026-02-17T04:00:00Z | ETH-USDT | 1,985.65 | 1,985.65 | 1,985.65 | 1,985.65 | 113.79185 | 57.4278 | 170.1559 | 0.2518 | 0.2518 | 109.298 | 188.633 | 0.7554 | 0.7554 | 210.4088 | 482.92 | 1.259 | 1.259 | 284.6678 | 913.4524 | 1.7626 | 1.7626 | 387.3299 | 1,408.8746 | 2.2663 | 2.2663 | 727.0287 | 1,514.2196 | 2.7699 | 2.7699 | 1,055.0654 | 1,589.385 | 3.2735 | 3.2735 | 1,085.96 | 1,710.2923 | 3.7771 | 3.7771 | 1,328.8511 | 1,958.9423 | 4.2807 | 4.2807 | 1,508.1788 | 2,142.1279 | 4.7843 | 4.7843 |
2026-02-17T04:05:00Z | ETH-USDT | 1,985.45 | 1,985.45 | 1,985.45 | 1,985.45 | 165.34215 | 67.3735 | 263.3108 | 0.2518 | 0.2518 | 183.6018 | 484.7385 | 0.7555 | 0.7555 | 231.7266 | 918.4263 | 1.2592 | 1.2592 | 370.5429 | 1,087.4662 | 1.7628 | 1.7628 | 419.4545 | 1,453.8558 | 2.2665 | 2.2665 | 480.6156 | 1,593.4986 | 2.7702 | 2.7702 | 864.1933 | 1,654.7631 | 3.2738 | 3.2738 | 1,140.3766 | 1,912.7121 | 3.7775 | 3.7775 | 1,268.17 | 1,968.3202 | 4.2811 | 4.2811 | 1,309.6141 | 2,164.646 | 4.7848 | 4.7848 |
2026-02-17T04:10:00Z | ETH-USDT | 1,985.85 | 1,985.85 | 1,985.85 | 1,985.85 | 336.21 | 50.7101 | 621.7099 | 0.2518 | 0.2518 | 83.3469 | 1,195.7071 | 0.7553 | 0.7553 | 125.8727 | 1,368.1665 | 1.2589 | 1.2589 | 189.545 | 1,645.277 | 1.7625 | 1.7625 | 294.7331 | 1,691.8305 | 2.266 | 2.266 | 454.4834 | 1,811.5139 | 2.7696 | 2.7696 | 719.4257 | 2,106.6845 | 3.2732 | 3.2732 | 821.7197 | 2,218.3878 | 3.7767 | 3.7767 | 915.897 | 2,255.2059 | 4.2803 | 4.2803 | 1,420.4634 | 2,768.0923 | 4.7838 | 4.7838 |
2026-02-17T04:15:00Z | ETH-USDT | 1,986.95 | 1,986.95 | 1,986.95 | 1,986.95 | 184.0364 | 300.8639 | 67.2089 | 0.2516 | 0.2516 | 355.4497 | 408.4003 | 0.7549 | 0.7549 | 410.8441 | 881.2698 | 1.2582 | 1.2582 | 673.7244 | 943.9882 | 1.7615 | 1.7615 | 873.1825 | 1,282.7405 | 2.2648 | 2.2648 | 1,018.6501 | 1,473.5798 | 2.7681 | 2.7681 | 1,278.895 | 1,588.7294 | 3.2713 | 3.2713 | 1,345.7089 | 1,937.2075 | 3.7746 | 3.7746 | 1,701.1927 | 2,153.8784 | 4.2779 | 4.2779 | 2,006.7525 | 2,444.7856 | 4.7812 | 4.7812 |
2026-02-17T04:20:00Z | ETH-USDT | 1,996.65 | 1,996.65 | 1,996.65 | 1,996.65 | 271.1846 | 1.3117 | 541.0575 | 0.2504 | 0.2504 | 266.7291 | 886.5678 | 0.7513 | 0.7513 | 277.1888 | 1,072.3316 | 1.2521 | 1.2521 | 612.5505 | 1,221.1095 | 1.7529 | 1.7529 | 789.5688 | 1,340.1477 | 2.2538 | 2.2538 | 795.3614 | 1,373.846 | 2.7546 | 2.7546 | 1,050.9091 | 1,720.3427 | 3.2555 | 3.2555 | 1,112.0233 | 1,818.124 | 3.7563 | 3.7563 | 1,239.3894 | 2,176.9268 | 4.2571 | 4.2571 | 1,319.6688 | 2,403.3318 | 4.758 | 4.758 |
2026-02-17T04:25:00Z | ETH-USDT | 1,992.95 | 1,992.95 | 1,992.95 | 1,992.95 | 302.14525 | 0.0056 | 604.2849 | 0.2509 | 0.2509 | 0.5092 | 658.2169 | 0.7527 | 0.7527 | 12.3657 | 776.5454 | 1.2544 | 1.2544 | 298.6861 | 1,045.7354 | 1.7562 | 1.7562 | 558.486 | 1,272.8877 | 2.258 | 2.258 | 693.1499 | 1,452.3573 | 2.7597 | 2.7597 | 902.5005 | 1,918.9848 | 3.2615 | 3.2615 | 1,053.0407 | 1,998.8507 | 3.7633 | 3.7633 | 1,202.3892 | 2,190.9281 | 4.265 | 4.265 | 1,881.8616 | 2,483.2852 | 4.7668 | 4.7668 |
2026-02-17T04:30:00Z | ETH-USDT | 1,985.25 | 1,985.25 | 1,985.25 | 1,985.25 | 259.5349 | 411.8659 | 107.2039 | 0.2519 | 0.2519 | 472.6826 | 205.767 | 0.7556 | 0.7556 | 788.1429 | 250.4554 | 1.2593 | 1.2593 | 924.9458 | 332.3206 | 1.763 | 1.763 | 1,170.862 | 377.1539 | 2.2667 | 2.2667 | 1,304.3612 | 428.5398 | 2.7704 | 2.7704 | 1,577.9377 | 649.593 | 3.2741 | 3.2741 | 1,628.3979 | 841.3852 | 3.7779 | 3.7779 | 2,025.6281 | 1,232.6995 | 4.2816 | 4.2816 | 2,093.8228 | 1,435.3494 | 4.7853 | 4.7853 |
2026-02-17T04:35:00Z | ETH-USDT | 1,987.65 | 1,987.65 | 1,987.65 | 1,987.65 | 171.4961 | 55.7014 | 287.2908 | 0.2516 | 0.2516 | 371.7827 | 422.9194 | 1.2578 | 0.7547 | 697.953 | 458.9686 | 1.7609 | 1.2578 | 750.8988 | 708.6688 | 2.264 | 1.7609 | 1,156.3711 | 738.7913 | 2.7671 | 2.264 | 1,543.4854 | 939.6369 | 3.2702 | 2.7671 | 1,946.2414 | 1,379.6323 | 3.7733 | 3.2702 | 2,483.5047 | 1,407.1984 | 4.2764 | 3.7733 | 2,725.4202 | 1,608.7218 | 4.7795 | 4.2764 | 2,944.0949 | 1,875.0247 | 5.2826 | 4.7795 |
2026-02-17T04:40:00Z | ETH-USDT | 1,988.05 | 1,988.05 | 1,988.05 | 1,988.05 | 320.72085 | 625.8366 | 15.6051 | 0.2515 | 0.2515 | 1,120.6371 | 115.1563 | 0.7545 | 0.7545 | 1,183.2667 | 149.1551 | 1.2575 | 1.2575 | 1,480.6791 | 179.0598 | 1.7605 | 1.7605 | 1,878.0917 | 313.0851 | 2.2635 | 2.2635 | 2,030.5502 | 481.0913 | 2.7665 | 2.7665 | 2,199.9878 | 570.1495 | 3.2695 | 3.2695 | 2,749.9382 | 761.9796 | 3.7725 | 3.7725 | 2,834.6603 | 1,053.838 | 4.2755 | 4.2755 | 2,913.9874 | 1,182.3415 | 4.7786 | 4.7786 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.