timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T04:45:00Z | ETH-USDT | 1,989.55 | 1,989.55 | 1,989.55 | 1,989.55 | 235.7574 | 25.1615 | 446.3533 | 0.2513 | 0.2513 | 36.4136 | 464.0356 | 0.7539 | 0.7539 | 329.0782 | 697.6882 | 1.2566 | 1.2566 | 362.3394 | 800.2629 | 1.7592 | 1.7592 | 633.0283 | 1,037.222 | 2.2618 | 2.2618 | 707.42 | 1,115.6495 | 2.7644 | 2.7644 | 878.6154 | 1,505.1429 | 3.2671 | 3.2671 | 1,315.8641 | 1,589.2782 | 3.7697 | 3.7697 | 1,515.6364 | 1,726.2767 | 4.2723 | 4.2723 | 2,119.0682 | 2,125.5568 | 4.7749 | 4.7749 |
2026-02-17T04:50:00Z | ETH-USDT | 1,988.45 | 1,988.45 | 1,988.45 | 1,988.45 | 286.0851 | 1.669 | 570.5012 | 0.2515 | 0.2515 | 1.729 | 870.1583 | 0.7544 | 0.7544 | 113.5054 | 930.2443 | 1.7602 | 1.2573 | 259.6891 | 1,147.6322 | 2.2631 | 1.7602 | 568.2616 | 1,384.549 | 2.766 | 2.2631 | 938.8038 | 1,491.2713 | 3.2689 | 2.766 | 1,173.6232 | 1,670.1215 | 3.7718 | 3.2689 | 1,291.3495 | 1,958.0519 | 4.2747 | 3.7718 | 1,921.9172 | 2,244.3356 | 4.7776 | 4.2747 | 2,089.4617 | 2,411.1546 | 5.2805 | 4.7776 |
2026-02-17T04:55:00Z | ETH-USDT | 1,988.75 | 1,988.75 | 1,988.75 | 1,988.75 | 139.0225 | 247.1603 | 30.8847 | 0.2514 | 0.2514 | 483.7417 | 145.6224 | 0.7542 | 0.7542 | 799.9305 | 187.9374 | 1.2571 | 1.2571 | 946.8424 | 226.3746 | 1.7599 | 1.7599 | 1,207.7448 | 409.7668 | 2.2627 | 2.2627 | 1,577.2724 | 492.2461 | 2.7656 | 2.7656 | 1,821.3156 | 727.5433 | 3.2684 | 3.2684 | 2,127.291 | 1,009.7482 | 3.7712 | 3.7712 | 2,535.418 | 1,075.1609 | 4.274 | 4.274 | 2,623.6201 | 1,314.6464 | 4.7769 | 4.7769 |
2026-02-17T05:00:00Z | ETH-USDT | 1,988.85 | 1,988.85 | 1,988.85 | 1,988.85 | 271.5639 | 534.9719 | 8.1559 | 0.2514 | 0.2514 | 792.9593 | 76.3522 | 0.7542 | 0.7542 | 955.928 | 125.5309 | 1.257 | 1.257 | 1,240.4275 | 208.2599 | 1.7598 | 1.7598 | 1,555.3638 | 244.4523 | 2.2626 | 2.2626 | 1,732.9063 | 449.8488 | 2.7654 | 2.7654 | 2,002.5423 | 688.9141 | 3.2682 | 3.2682 | 2,047.8879 | 755.7882 | 3.771 | 3.771 | 2,464.7907 | 1,027.9519 | 4.2738 | 4.2738 | 2,539.8613 | 1,237.0758 | 4.7766 | 4.7766 |
2026-02-17T05:05:00Z | ETH-USDT | 1,985.35 | 1,985.35 | 1,985.35 | 1,985.35 | 123.9613 | 3.3707 | 244.5519 | 0.2518 | 0.2518 | 18.8419 | 290.7653 | 0.7555 | 0.7555 | 165.0584 | 519.9315 | 1.2592 | 1.2592 | 336.4526 | 546.6561 | 1.7629 | 1.7629 | 574.2619 | 957.8709 | 2.2666 | 2.2666 | 636.0689 | 1,197.0043 | 2.7703 | 2.7703 | 671.4776 | 1,416.8443 | 3.274 | 3.274 | 886.7348 | 1,685.6804 | 3.7777 | 3.7777 | 1,135.6973 | 2,100.4196 | 4.2814 | 4.2814 | 1,176.0438 | 2,228.0314 | 4.7851 | 4.7851 |
2026-02-17T05:10:00Z | ETH-USDT | 1,983.45 | 1,983.45 | 1,983.45 | 1,983.45 | 381.42315 | 750.1157 | 12.7306 | 0.2521 | 0.2521 | 1,325.8503 | 15.0537 | 0.7563 | 0.7563 | 1,550.7373 | 35.7485 | 1.2604 | 1.2604 | 1,921.8039 | 107.1427 | 1.7646 | 1.7646 | 2,375.9109 | 186.759 | 2.2688 | 2.2688 | 2,518.0052 | 333.0644 | 2.7729 | 2.7729 | 2,855.1246 | 599.6195 | 3.2771 | 3.2771 | 2,946.5076 | 649.072 | 3.7813 | 3.7813 | 2,997.3141 | 961.8893 | 4.2855 | 4.2855 | 3,238.7526 | 1,001.8236 | 4.7896 | 4.7896 |
2026-02-17T05:15:00Z | ETH-USDT | 1,975.75 | 1,975.75 | 1,975.75 | 1,975.75 | 97.9431 | 187.6274 | 8.2588 | 0.2531 | 0.2531 | 193.134 | 26.9732 | 0.7592 | 0.7592 | 278.0455 | 171.9943 | 1.2653 | 1.2653 | 297.6521 | 354.083 | 1.7715 | 1.7715 | 395.0044 | 420.5715 | 2.2776 | 2.2776 | 544.6309 | 943.4979 | 2.7838 | 2.7838 | 712.7796 | 1,094.4586 | 3.2899 | 3.2899 | 1,121.1072 | 1,192.1332 | 3.796 | 3.796 | 1,426.5303 | 1,469.1529 | 4.3022 | 4.3022 | 1,665.5615 | 1,738.5972 | 4.8083 | 4.8083 |
2026-02-17T05:20:00Z | ETH-USDT | 1,973.35 | 1,973.35 | 1,973.35 | 1,973.35 | 40.59655 | 78.8241 | 2.369 | 0.2534 | 0.2534 | 575.5835 | 5.8679 | 0.7601 | 0.7601 | 690.0196 | 37.0187 | 1.2669 | 1.2669 | 990.5313 | 121.5445 | 1.7736 | 1.7736 | 1,352.8592 | 251.6275 | 2.2804 | 2.2804 | 1,568.4934 | 708.4058 | 2.7871 | 2.7871 | 1,625.3378 | 814.1311 | 3.2939 | 3.2939 | 1,842.5757 | 829.1546 | 3.8006 | 3.8006 | 2,157.9542 | 882.9494 | 4.3074 | 4.3074 | 2,328.6348 | 1,173.6854 | 4.8141 | 4.8141 |
2026-02-17T05:25:00Z | ETH-USDT | 1,973.05 | 1,973.05 | 1,973.05 | 1,973.05 | 259.9142 | 14.5298 | 505.2986 | 0.2534 | 0.2534 | 33.746 | 727.5705 | 0.7602 | 0.7602 | 59.7817 | 865.3602 | 1.2671 | 1.2671 | 185.0032 | 1,299.9154 | 1.7739 | 1.7739 | 266.2297 | 1,396.9791 | 2.2807 | 2.2807 | 581.0727 | 1,448.6501 | 2.7876 | 2.7876 | 994.1505 | 1,534.5652 | 3.2944 | 3.2944 | 1,460.5035 | 2,006.0953 | 3.8012 | 3.8012 | 1,635.4 | 2,213.6519 | 4.3081 | 4.3081 | 1,866.1333 | 3,339.868 | 4.8149 | 4.8149 |
2026-02-17T05:30:00Z | ETH-USDT | 1,969.85 | 1,969.85 | 1,969.85 | 1,969.85 | 213.15015 | 74.4797 | 351.8206 | 0.2538 | 0.2538 | 155.0994 | 372.7192 | 0.7615 | 0.7615 | 205.5851 | 388.2293 | 1.2691 | 1.2691 | 319.319 | 570.5866 | 1.7768 | 1.7768 | 543.7911 | 913.5034 | 2.2844 | 2.2844 | 859.7102 | 938.5429 | 2.7921 | 2.7921 | 1,176.3278 | 1,224.821 | 3.2997 | 3.2997 | 1,459.1498 | 1,421.9254 | 3.8074 | 3.8074 | 1,911.8651 | 1,482.862 | 4.315 | 4.315 | 2,353.2933 | 1,776.0282 | 4.8227 | 4.8227 |
2026-02-17T05:35:00Z | ETH-USDT | 1,968.25 | 1,968.25 | 1,968.25 | 1,968.25 | 180.81275 | 5.9869 | 355.6386 | 0.254 | 0.254 | 99.5836 | 417.1929 | 0.7621 | 0.7621 | 136.2899 | 877.1126 | 1.2702 | 1.2702 | 219.8739 | 908.6545 | 1.7782 | 1.7782 | 659.6786 | 1,218.9771 | 2.2863 | 2.2863 | 810.5463 | 1,276.9602 | 2.7944 | 2.7944 | 1,124.8778 | 1,386.0737 | 3.3024 | 3.3024 | 1,214.3843 | 1,784.719 | 3.8105 | 3.8105 | 1,470.3757 | 2,133.4394 | 4.3186 | 4.3186 | 1,752.635 | 2,365.4401 | 4.8266 | 4.8266 |
2026-02-17T05:40:00Z | ETH-USDT | 1,972.75 | 1,972.75 | 1,972.75 | 1,972.75 | 130.4334 | 81.4687 | 179.3981 | 0.2535 | 0.2535 | 142.4262 | 182.2009 | 0.7604 | 0.7604 | 269.4796 | 405.0811 | 1.2673 | 1.2673 | 480.8559 | 620.5947 | 1.7742 | 1.7742 | 768.081 | 728.8635 | 2.2811 | 2.2811 | 1,163.4941 | 987.2866 | 2.788 | 2.788 | 1,371.247 | 1,178.385 | 3.2949 | 3.2949 | 1,538.6743 | 1,368.0493 | 3.8018 | 3.8018 | 1,733.3926 | 1,511.9321 | 4.3087 | 4.3087 | 2,013.9789 | 1,857.9678 | 4.8156 | 4.8156 |
2026-02-17T05:45:00Z | ETH-USDT | 1,974.25 | 1,974.25 | 1,974.25 | 1,974.25 | 150.5175 | 7.7249 | 293.3101 | 0.2533 | 0.2533 | 62.2783 | 365.2929 | 0.7598 | 0.7598 | 117.414 | 570.2735 | 1.2663 | 1.2663 | 256.2449 | 682.2385 | 1.7728 | 1.7728 | 327.7098 | 1,075.2678 | 2.2793 | 2.2793 | 714.7262 | 1,139.4577 | 2.7859 | 2.7859 | 1,003.0162 | 1,559.1862 | 3.2924 | 3.2924 | 1,188.4942 | 1,874.8092 | 3.7989 | 3.7989 | 1,522.9358 | 1,983.3071 | 4.3054 | 4.3054 | 1,769.3934 | 2,018.5121 | 4.812 | 4.812 |
2026-02-17T05:50:00Z | ETH-USDT | 1,973.95 | 1,973.95 | 1,973.95 | 1,973.95 | 95.3909 | 61.7617 | 129.0201 | 0.2533 | 0.2533 | 96.7434 | 245.8113 | 0.7599 | 0.7599 | 307.4927 | 419.0988 | 1.2665 | 1.2665 | 471.9793 | 546.5456 | 1.7731 | 1.7731 | 848.3443 | 913.3777 | 2.2797 | 2.2797 | 1,003.0566 | 1,127.2272 | 2.7863 | 2.7863 | 1,039.1118 | 1,691.2819 | 3.2929 | 3.2929 | 1,189.6712 | 1,939.3829 | 3.7995 | 3.7995 | 1,502.435 | 1,962.4214 | 4.3061 | 4.3061 | 1,766.3101 | 1,996.7887 | 4.8127 | 4.8127 |
2026-02-17T05:55:00Z | ETH-USDT | 1,974.85 | 1,974.85 | 1,974.85 | 1,974.85 | 55.1907 | 57.7962 | 52.5852 | 0.2532 | 0.2532 | 255.2554 | 91.6477 | 0.7596 | 0.7596 | 312.6428 | 291.0411 | 1.2659 | 1.2659 | 766.2248 | 381.3542 | 1.7723 | 1.7723 | 818.4082 | 466.3 | 2.2787 | 2.2787 | 941.525 | 988.6217 | 2.785 | 2.785 | 1,021.2564 | 1,198.7682 | 3.2914 | 3.2914 | 1,252.7054 | 1,594.0118 | 3.7978 | 3.7978 | 1,411.0226 | 1,689.8422 | 4.3041 | 4.3041 | 1,795.0219 | 1,984.7949 | 4.8105 | 4.8105 |
2026-02-17T06:00:00Z | ETH-USDT | 1,975.35 | 1,975.35 | 1,975.35 | 1,975.35 | 129.4317 | 102.8654 | 155.998 | 0.2531 | 0.2531 | 280.4819 | 280.2692 | 0.7594 | 0.7594 | 414.4514 | 467.0817 | 1.2656 | 1.2656 | 804.8985 | 573.4445 | 1.7718 | 1.7718 | 911.8997 | 791.1011 | 2.2781 | 2.2781 | 1,010.5381 | 1,348.1239 | 2.7843 | 2.7843 | 1,113.2107 | 1,542.2428 | 3.2906 | 3.2906 | 1,165.0759 | 1,863.1115 | 3.7968 | 3.7968 | 1,758.4085 | 2,155.1802 | 4.303 | 4.303 | 1,878.0513 | 2,302.6038 | 4.8093 | 4.8093 |
2026-02-17T06:05:00Z | ETH-USDT | 1,979.25 | 1,979.25 | 1,979.25 | 1,979.25 | 167.27675 | 92.1291 | 242.4244 | 0.2526 | 0.2526 | 101.583 | 316.0492 | 0.7579 | 0.7579 | 112.2896 | 643.4189 | 1.2631 | 1.2631 | 327.1937 | 925.6415 | 1.7683 | 1.7683 | 489.6138 | 1,305.3341 | 2.2736 | 2.2736 | 1,791.4997 | 1,558.4161 | 2.7788 | 2.7788 | 1,852.7785 | 1,758.5443 | 3.2841 | 3.2841 | 1,949.8309 | 1,907.0327 | 3.7893 | 3.7893 | 2,042.4217 | 1,936.6012 | 4.2946 | 4.2946 | 2,552.7237 | 2,040.765 | 4.7998 | 4.7998 |
2026-02-17T06:10:00Z | ETH-USDT | 1,978.05 | 1,978.05 | 1,978.05 | 1,978.05 | 260.8534 | 330.1406 | 191.5662 | 0.2528 | 0.2528 | 423.0478 | 245.6433 | 0.7583 | 0.7583 | 611.6315 | 378.6723 | 1.2639 | 1.2639 | 693.8334 | 538.6513 | 1.7694 | 1.7694 | 1,083.7011 | 822.9416 | 2.275 | 2.275 | 1,215.6825 | 972.3599 | 2.7805 | 2.7805 | 1,555.6983 | 1,334.2906 | 3.2861 | 3.2861 | 1,662.6027 | 1,458.9271 | 3.7916 | 3.7916 | 1,728.4552 | 1,709.4683 | 4.2972 | 4.2972 | 2,116.9882 | 1,778.5539 | 4.8027 | 4.8027 |
2026-02-17T06:15:00Z | ETH-USDT | 1,977.25 | 1,977.25 | 1,977.25 | 1,977.25 | 218.0371 | 263.4123 | 172.6619 | 0.2529 | 0.2529 | 298.561 | 279.1561 | 0.7586 | 0.7586 | 347.5623 | 336.393 | 1.2644 | 1.2644 | 631.3623 | 475.8322 | 1.7701 | 1.7701 | 940.0936 | 806.1942 | 2.2759 | 2.2759 | 1,176.3373 | 1,330.0182 | 2.7816 | 2.7816 | 1,238.669 | 1,481.7026 | 3.2874 | 3.2874 | 1,540.9039 | 1,659.8518 | 3.7931 | 3.7931 | 1,739.7814 | 1,853.2795 | 4.2989 | 4.2989 | 1,873.2425 | 2,077.0025 | 4.8047 | 4.8047 |
2026-02-17T06:20:00Z | ETH-USDT | 1,979.05 | 1,979.05 | 1,979.05 | 1,979.05 | 174.73845 | 213.6893 | 135.7876 | 0.2526 | 0.2526 | 420.9216 | 181.3988 | 0.7579 | 0.7579 | 504.2984 | 288.572 | 1.2632 | 1.2632 | 793.053 | 342.9968 | 1.7685 | 1.7685 | 1,048.5848 | 371.6507 | 2.2738 | 2.2738 | 1,150.7239 | 833.8456 | 2.7791 | 2.7791 | 1,591.7238 | 1,093.2443 | 3.2844 | 3.2844 | 1,789.4772 | 1,340.4357 | 3.7897 | 3.7897 | 1,882.578 | 1,456.6573 | 4.295 | 4.295 | 2,082.5207 | 1,647.3684 | 4.8003 | 4.8003 |
2026-02-17T06:25:00Z | ETH-USDT | 1,982.15 | 1,982.15 | 1,982.15 | 1,982.15 | 204.23105 | 405.5653 | 2.8968 | 0.2523 | 0.2523 | 775.3677 | 67.5649 | 0.7568 | 0.7568 | 1,287.0403 | 92.7873 | 1.2613 | 1.2613 | 1,749.0003 | 168.0079 | 1.7658 | 1.7658 | 1,797.1252 | 367.7371 | 2.2703 | 2.2703 | 2,077.1512 | 442.7007 | 2.7748 | 2.7748 | 2,306.179 | 799.7245 | 3.2793 | 3.2793 | 2,464.09 | 896.9468 | 3.7838 | 3.7838 | 2,782.4891 | 917.3699 | 4.2883 | 4.2883 | 2,940.7543 | 1,033.3837 | 4.7928 | 4.7928 |
2026-02-17T06:30:00Z | ETH-USDT | 1,981.6 | 1,981.6 | 1,981.6 | 1,981.6 | 215.2982 | 0.1009 | 430.4955 | 0.5046 | 0.5046 | 8.7918 | 477.749 | 1.5139 | 1.0093 | 323.0488 | 689.3926 | 2.0186 | 1.5139 | 335.2173 | 939.3238 | 2.5232 | 2.0186 | 572.1305 | 1,226.7104 | 3.0279 | 2.5232 | 814.0466 | 1,393.1393 | 3.5325 | 3.0279 | 1,175.773 | 1,578.2287 | 4.0371 | 3.5325 | 1,469.1411 | 2,055.6339 | 4.5418 | 4.0371 | 1,620.9329 | 2,160.952 | 5.0464 | 4.5418 | 1,846.4617 | 2,214.7075 | 5.5511 | 5.0464 |
2026-02-17T06:35:00Z | ETH-USDT | 1,980.5 | 1,980.5 | 1,980.5 | 1,980.5 | 223.0497 | 124.9858 | 321.1136 | 0.5049 | 0.5049 | 368.3246 | 440.2539 | 1.0098 | 1.0098 | 667.0736 | 544.9183 | 1.5148 | 1.5148 | 732.4968 | 700.5886 | 2.0197 | 2.0197 | 963.8141 | 1,014.0964 | 2.5246 | 2.5246 | 1,099.9754 | 1,044.1917 | 3.0295 | 3.0295 | 1,497.4719 | 1,581.6912 | 3.5345 | 3.5345 | 1,913.0834 | 1,608.3543 | 4.0394 | 4.0394 | 2,117.7142 | 1,883.5747 | 4.5443 | 4.5443 | 2,198.6224 | 2,171.6615 | 5.0492 | 5.0492 |
2026-02-17T06:40:00Z | ETH-USDT | 1,980.55 | 1,980.55 | 1,980.55 | 1,980.55 | 191.04425 | 0.1513 | 381.9372 | 0.2525 | 0.2525 | 23.9718 | 494.3223 | 0.7574 | 0.7574 | 86.4805 | 676.2746 | 1.2623 | 1.2623 | 240.7228 | 933.1629 | 1.7672 | 1.7672 | 480.0588 | 1,243.2614 | 2.2721 | 2.2721 | 783.4929 | 1,292.0603 | 2.777 | 2.777 | 883.3518 | 1,563.4937 | 3.2819 | 3.2819 | 1,141.0398 | 1,695.1662 | 3.7868 | 3.7868 | 1,539.8136 | 1,833.1801 | 4.2917 | 4.2917 | 2,077.2675 | 2,189.5813 | 4.7966 | 4.7966 |
2026-02-17T06:45:00Z | ETH-USDT | 1,979.65 | 1,979.65 | 1,979.65 | 1,979.65 | 85.6391 | 0.301 | 170.9772 | 0.2526 | 0.2526 | 37.9889 | 214.6019 | 0.7577 | 0.7577 | 191.941 | 409.4256 | 1.2628 | 1.2628 | 388.9635 | 618.6416 | 1.768 | 1.768 | 645.3269 | 752.1031 | 2.2731 | 2.2731 | 789.4897 | 990.109 | 2.7783 | 2.7783 | 987.8885 | 1,070.8073 | 3.2834 | 3.2834 | 1,394.6972 | 1,478.7047 | 3.7885 | 3.7885 | 1,474.2318 | 1,884.3263 | 4.2937 | 4.2937 | 1,786.1632 | 2,070.529 | 4.7988 | 4.7988 |
2026-02-17T06:50:00Z | ETH-USDT | 1,981.55 | 1,981.55 | 1,981.55 | 1,981.55 | 224.03995 | 359.0128 | 89.0671 | 0.2523 | 0.2523 | 426.5462 | 140.1427 | 0.757 | 0.757 | 749.5529 | 239.6766 | 1.2616 | 1.2616 | 1,127.9515 | 286.2584 | 1.7663 | 1.7663 | 1,387.0506 | 363.2076 | 2.2709 | 2.2709 | 1,432.2317 | 540.9429 | 2.7756 | 2.7756 | 1,604.3321 | 818.4545 | 3.2803 | 3.2803 | 2,045.37 | 888.2923 | 3.7849 | 3.7849 | 2,435.5237 | 1,284.7516 | 4.2896 | 4.2896 | 2,661.8033 | 1,338.4425 | 4.7942 | 4.7942 |
2026-02-17T06:55:00Z | ETH-USDT | 1,980.15 | 1,980.15 | 1,980.15 | 1,980.15 | 147.91385 | 0.1343 | 295.6934 | 0.2525 | 0.2525 | 109.5868 | 324.9574 | 0.7575 | 0.7575 | 269.6497 | 513.1918 | 1.2625 | 1.2625 | 495.2672 | 721.5799 | 1.7675 | 1.7675 | 940.4017 | 822.0408 | 2.2726 | 2.2726 | 1,166.3846 | 1,082.8621 | 2.7776 | 2.7776 | 1,335.6628 | 1,286.7449 | 3.2826 | 3.2826 | 1,600.4085 | 1,548.0958 | 3.7876 | 3.7876 | 1,866.3414 | 1,645.6414 | 4.2926 | 4.2926 | 2,156.5411 | 1,785.138 | 4.7976 | 4.7976 |
2026-02-17T07:00:00Z | ETH-USDT | 1,979.05 | 1,979.05 | 1,979.05 | 1,979.05 | 82.52415 | 48.1378 | 116.9105 | 0.2526 | 0.2526 | 370.4807 | 146.9259 | 0.7579 | 0.7579 | 504.7306 | 241.0092 | 1.2632 | 1.2632 | 785.6747 | 326.7868 | 1.7685 | 1.7685 | 1,116.6921 | 554.0667 | 2.2738 | 2.2738 | 1,468.7701 | 762.6382 | 2.7791 | 2.7791 | 1,655.1697 | 853.9076 | 3.2844 | 3.2844 | 1,969.7663 | 1,222.5078 | 3.7897 | 3.7897 | 2,170.4631 | 1,283.74 | 4.295 | 4.295 | 2,395.2391 | 1,710.1309 | 4.8003 | 4.8003 |
2026-02-17T07:05:00Z | ETH-USDT | 1,975.75 | 1,975.75 | 1,975.75 | 1,975.75 | 260.18005 | 86.6691 | 433.691 | 0.2531 | 0.2531 | 179.6276 | 461.9354 | 0.7592 | 0.7592 | 529.8485 | 559.8681 | 1.2653 | 1.2653 | 759.6281 | 581.6421 | 1.7715 | 1.7715 | 1,185.2296 | 803.3908 | 2.2776 | 2.2776 | 1,505.5496 | 1,218.4352 | 2.7838 | 2.7838 | 1,676.5492 | 1,381.2909 | 3.2899 | 3.2899 | 1,851.4744 | 1,397.3389 | 3.796 | 3.796 | 2,100.6738 | 1,537.9517 | 4.3022 | 4.3022 | 2,254.9122 | 1,751.083 | 4.8083 | 4.8083 |
2026-02-17T07:10:00Z | ETH-USDT | 1,975.45 | 1,975.45 | 1,975.45 | 1,975.45 | 118.50195 | 52.7407 | 184.2632 | 0.2531 | 0.2531 | 106.827 | 214.5582 | 0.7593 | 0.7593 | 128.7578 | 430.3042 | 1.2655 | 1.2655 | 540.4093 | 446.7852 | 1.7717 | 1.7717 | 1,060.1709 | 717.8743 | 2.278 | 2.278 | 1,291.9351 | 1,017.2987 | 2.7842 | 2.7842 | 1,386.285 | 1,276.6977 | 3.2904 | 3.2904 | 1,624.4667 | 1,428.0221 | 3.7966 | 3.7966 | 1,928.0725 | 1,815.1126 | 4.3028 | 4.3028 | 2,259.7476 | 2,038.4473 | 4.809 | 4.809 |
2026-02-17T07:15:00Z | ETH-USDT | 1,974.25 | 1,974.25 | 1,974.25 | 1,974.25 | 36.82175 | 58.9825 | 14.661 | 0.2533 | 0.2533 | 170.4077 | 33.6188 | 0.7598 | 0.7598 | 484.9628 | 43.9269 | 1.2663 | 1.2663 | 797.2067 | 191.0086 | 1.7728 | 1.7728 | 1,227.7301 | 220.1156 | 2.2793 | 2.2793 | 1,530.5248 | 457.7646 | 2.7859 | 2.7859 | 1,776.5167 | 849.1251 | 3.2924 | 3.2924 | 2,122.6548 | 874.4651 | 3.7989 | 3.7989 | 2,454.5344 | 952.4105 | 4.3054 | 4.3054 | 2,593.642 | 1,019.6143 | 4.812 | 4.812 |
2026-02-17T07:20:00Z | ETH-USDT | 1,975.45 | 1,975.45 | 1,975.45 | 1,975.45 | 202.15635 | 380.4624 | 23.8503 | 0.2531 | 0.2531 | 708.2876 | 28.8932 | 0.7593 | 0.7593 | 923.4514 | 33.1379 | 1.2655 | 1.2655 | 1,310.8223 | 50.7559 | 1.7717 | 1.7717 | 1,545.0867 | 250.8077 | 2.278 | 2.278 | 1,845.0988 | 296.8056 | 2.7842 | 2.7842 | 1,950.1771 | 544.6206 | 3.2904 | 3.2904 | 2,014.603 | 957.1187 | 3.7966 | 3.7966 | 2,184.0639 | 1,020.2799 | 4.3028 | 4.3028 | 2,659.2117 | 1,302.4052 | 4.809 | 4.809 |
2026-02-17T07:25:00Z | ETH-USDT | 1,973.55 | 1,973.55 | 1,973.55 | 1,973.55 | 156.63825 | 284.6869 | 28.5896 | 0.2534 | 0.2534 | 764.1748 | 50.4116 | 0.7601 | 1.2668 | 1,208.4088 | 57.1324 | 1.2668 | 1.7735 | 1,414.0125 | 251.7359 | 1.7735 | 2.2802 | 1,515.2532 | 468.6356 | 2.2802 | 2.7869 | 1,714.56 | 578.0884 | 2.7869 | 3.2936 | 1,907.966 | 829.7803 | 3.2936 | 3.8003 | 2,209.1588 | 1,058.0126 | 3.8003 | 4.307 | 2,540.5856 | 1,427.0593 | 4.307 | 4.8137 | 2,634.603 | 1,525.7591 | 4.8137 | 5.3204 |
2026-02-17T07:30:00Z | ETH-USDT | 1,974.75 | 1,974.75 | 1,974.75 | 1,974.75 | 486.21495 | 0.0098 | 972.4201 | 0.2532 | 0.2532 | 37.7444 | 1,350.825 | 1.266 | 0.7596 | 61.6578 | 1,407.9153 | 1.7724 | 1.266 | 83.871 | 1,736.6059 | 2.2788 | 1.7724 | 488.1255 | 1,936.4262 | 2.7852 | 2.2788 | 556.0047 | 2,261.9587 | 3.2916 | 2.7852 | 895.324 | 2,410.8615 | 3.7979 | 3.2916 | 1,126.7747 | 2,519.4468 | 4.3043 | 3.7979 | 1,510.6655 | 2,803.27 | 4.8107 | 4.3043 | 1,930.592 | 2,985.8789 | 5.3171 | 4.8107 |
2026-02-17T07:35:00Z | ETH-USDT | 1,981.95 | 1,981.95 | 1,981.95 | 1,981.95 | 69.59425 | 67.3545 | 71.834 | 0.2523 | 0.2523 | 124.1589 | 104.532 | 0.7568 | 0.7568 | 462.2333 | 204.6438 | 1.2614 | 1.2614 | 554.183 | 256.6969 | 1.7659 | 1.7659 | 965.2064 | 511.0892 | 2.2705 | 2.2705 | 1,283.1109 | 710.3091 | 2.775 | 2.775 | 1,423.0099 | 1,044.7167 | 3.2796 | 3.2796 | 1,864.1931 | 1,168.9364 | 3.7842 | 3.7842 | 1,966.4432 | 1,513.3168 | 4.2887 | 4.2887 | 2,099.9923 | 1,543.3942 | 4.7933 | 4.7933 |
2026-02-17T07:40:00Z | ETH-USDT | 1,981.35 | 1,981.35 | 1,981.35 | 1,981.35 | 40.06075 | 0.06 | 80.0615 | 0.2524 | 0.2524 | 0.2213 | 163.5987 | 0.7571 | 0.7571 | 1.3575 | 876.6719 | 1.2618 | 1.2618 | 60.079 | 1,300.7512 | 1.7665 | 1.7665 | 202.5104 | 1,351.3947 | 2.2712 | 2.2712 | 610.4311 | 1,461.1488 | 2.7759 | 2.7759 | 941.6241 | 1,636.8988 | 3.2806 | 3.2806 | 1,057.9126 | 2,071.5322 | 3.7853 | 3.7853 | 1,529.4006 | 2,231.0311 | 4.29 | 4.29 | 1,664.9558 | 2,323.6634 | 4.7947 | 4.7947 |
2026-02-17T07:45:00Z | ETH-USDT | 1,985.25 | 1,985.25 | 1,985.25 | 1,985.25 | 134.1552 | 3.763 | 264.5474 | 0.2519 | 0.2519 | 12.4531 | 349.6007 | 0.7556 | 0.7556 | 420.6861 | 415.6208 | 1.2593 | 1.2593 | 596.4023 | 433.7704 | 1.763 | 1.763 | 958.9745 | 656.977 | 2.2667 | 2.2667 | 1,116.7248 | 979.1062 | 2.7704 | 2.7704 | 1,394.4961 | 1,291.8923 | 3.2741 | 3.2741 | 1,583.0615 | 1,446.98 | 3.7779 | 3.7779 | 1,780.6206 | 1,525.5897 | 4.2816 | 4.2816 | 2,036.6003 | 1,603.241 | 4.7853 | 4.7853 |
2026-02-17T07:50:00Z | ETH-USDT | 1,986.15 | 1,986.15 | 1,986.15 | 1,986.15 | 326.3027 | 651.9874 | 0.618 | 0.2517 | 0.2517 | 872.3977 | 28.7815 | 0.7552 | 0.7552 | 1,084.2475 | 56.5058 | 1.2587 | 1.2587 | 1,319.8546 | 84.6002 | 1.7622 | 1.7622 | 1,500.3567 | 193.4059 | 2.2657 | 2.2657 | 1,650.1931 | 270.7721 | 2.7692 | 2.7692 | 1,856.2532 | 454.0204 | 3.2727 | 3.2727 | 2,206.0436 | 602.9971 | 3.7761 | 3.7761 | 2,365.0435 | 830.9947 | 4.2796 | 4.2796 | 2,398.9203 | 1,286.6231 | 4.7831 | 4.7831 |
2026-02-17T07:55:00Z | ETH-USDT | 1,985.15 | 1,985.15 | 1,985.15 | 1,985.15 | 80.6484 | 98.8745 | 62.4223 | 0.2519 | 0.2519 | 401.7398 | 62.5093 | 0.7556 | 0.7556 | 474.7527 | 146.4155 | 1.2594 | 1.2594 | 820.1112 | 301.9507 | 1.7631 | 1.7631 | 875.4506 | 390.4133 | 2.2668 | 2.2668 | 959.0455 | 576.2345 | 2.7706 | 2.7706 | 1,121.3414 | 696.1684 | 3.2743 | 3.2743 | 1,200.0182 | 931.1442 | 3.7781 | 3.7781 | 1,585.1501 | 1,203.4413 | 4.2818 | 4.2818 | 1,724.3148 | 1,218.1091 | 4.7855 | 4.7855 |
2026-02-17T08:00:00Z | ETH-USDT | 1,988.85 | 1,988.85 | 1,988.85 | 1,988.85 | 158.2847 | 140.095 | 176.4744 | 0.2514 | 0.2514 | 296.8628 | 224.8089 | 0.7542 | 0.7542 | 617.7301 | 327.8306 | 1.257 | 1.257 | 907.6629 | 466.5936 | 1.7598 | 1.7598 | 1,080.275 | 583.7917 | 2.2626 | 2.2626 | 1,367.6074 | 765.7954 | 2.7654 | 2.7654 | 1,497.2053 | 1,207.7738 | 3.2682 | 3.2682 | 1,805.5706 | 1,395.0065 | 3.771 | 3.771 | 1,890.2256 | 1,486.1898 | 4.2738 | 4.2738 | 2,332.6774 | 1,762.8175 | 4.7766 | 4.7766 |
2026-02-17T08:05:00Z | ETH-USDT | 1,987.95 | 1,987.95 | 1,987.95 | 1,987.95 | 210.29935 | 402.6555 | 17.9432 | 0.2515 | 0.2515 | 484.9181 | 42.6636 | 0.7545 | 0.7545 | 687.9832 | 79.7247 | 1.2576 | 1.2576 | 963.5411 | 199.4834 | 1.7606 | 1.7606 | 1,289.1991 | 330.2503 | 2.2636 | 2.2636 | 1,479.1129 | 417.457 | 2.7667 | 2.7667 | 1,572.3431 | 668.6656 | 3.2697 | 3.2697 | 1,762.598 | 1,022.2314 | 3.7727 | 3.7727 | 2,111.2653 | 1,119.2261 | 4.2758 | 4.2758 | 2,146.2109 | 1,615.9029 | 4.7788 | 4.7788 |
2026-02-17T08:10:00Z | ETH-USDT | 1,987.85 | 1,987.85 | 1,987.85 | 1,987.85 | 193.7576 | 186.3769 | 201.1383 | 0.2515 | 0.2515 | 220.0539 | 235.9158 | 0.7546 | 0.7546 | 615.2492 | 448.2335 | 1.2576 | 1.2576 | 888.8489 | 512.1861 | 1.7607 | 1.7607 | 998.3768 | 781.6723 | 2.2638 | 2.2638 | 1,243.1725 | 821.223 | 2.7668 | 2.7668 | 1,572.8431 | 1,129.7362 | 3.2699 | 3.2699 | 1,754.703 | 1,153.4064 | 3.7729 | 3.7729 | 1,867.4461 | 1,508.4398 | 4.276 | 4.276 | 1,904.592 | 1,652.6179 | 4.779 | 4.779 |
2026-02-17T08:15:00Z | ETH-USDT | 1,984.25 | 1,984.25 | 1,984.25 | 1,984.25 | 376.6023 | 57.393 | 695.8116 | 0.252 | 0.252 | 78.947 | 822.6426 | 0.756 | 0.756 | 97.1546 | 867.3694 | 1.2599 | 1.2599 | 237.7044 | 946.1847 | 1.7639 | 1.7639 | 274.6569 | 996.4951 | 2.2679 | 2.2679 | 507.8946 | 1,556.0765 | 2.7718 | 2.7718 | 676.0868 | 1,580.2438 | 3.2758 | 3.2758 | 1,084.3253 | 1,897.589 | 3.7798 | 3.7798 | 1,669.0572 | 2,007.6213 | 4.2837 | 4.2837 | 1,910.3181 | 2,107.454 | 4.7877 | 4.7877 |
2026-02-17T08:20:00Z | ETH-USDT | 1,983.25 | 1,983.25 | 1,983.25 | 1,983.25 | 64.28515 | 114.6274 | 13.9429 | 0.2521 | 0.2521 | 185.1203 | 26.211 | 0.7563 | 0.7563 | 305.9643 | 213.0542 | 1.2606 | 1.2606 | 492.1511 | 438.1837 | 1.7648 | 1.7648 | 600.164 | 724.1457 | 2.269 | 2.269 | 807.1005 | 834.6964 | 2.7732 | 2.7732 | 1,336.2674 | 909.6773 | 3.2774 | 3.2774 | 1,796.9406 | 1,236.0963 | 3.7817 | 3.7817 | 2,142.9625 | 1,539.8504 | 4.2859 | 4.2859 | 2,448.0609 | 1,890.7065 | 4.7901 | 4.7901 |
2026-02-17T08:25:00Z | ETH-USDT | 1,982.85 | 1,982.85 | 1,982.85 | 1,982.85 | 178.164 | 276.2699 | 80.0581 | 0.2522 | 0.2522 | 314.3703 | 86.5203 | 0.7565 | 0.7565 | 579.6218 | 111.5302 | 1.2608 | 1.2608 | 637.2667 | 322.4544 | 1.7651 | 1.7651 | 1,151.5941 | 751.9792 | 2.2695 | 2.2695 | 1,404.8092 | 805.9935 | 2.7738 | 2.7738 | 1,753.4774 | 866.9324 | 3.2781 | 3.2781 | 1,989.5301 | 1,106.8585 | 3.7824 | 3.7824 | 2,434.9619 | 1,469.3638 | 4.2868 | 4.2868 | 2,531.9884 | 1,553.7535 | 4.7911 | 4.7911 |
2026-02-17T08:30:00Z | ETH-USDT | 1,981.95 | 1,981.95 | 1,981.95 | 1,981.95 | 227.4011 | 119.5506 | 335.2516 | 0.2523 | 0.2523 | 155.0469 | 582.8053 | 0.7568 | 0.7568 | 263.0878 | 700.8763 | 1.2614 | 1.2614 | 308.9382 | 772.5158 | 1.7659 | 1.7659 | 499.5077 | 812.7335 | 2.2705 | 2.2705 | 814.3065 | 1,058.1305 | 2.775 | 2.775 | 990.1503 | 1,452.676 | 3.2796 | 3.2796 | 1,201.1531 | 1,568.6025 | 3.7842 | 3.7842 | 1,887.3891 | 1,720.4447 | 4.2887 | 4.2887 | 2,203.7549 | 2,126.6722 | 4.7933 | 4.7933 |
2026-02-17T08:35:00Z | ETH-USDT | 1,974.65 | 1,974.65 | 1,974.65 | 1,974.65 | 330.4247 | 20.7118 | 640.1376 | 0.2532 | 0.2532 | 20.8525 | 822.4986 | 0.7596 | 0.7596 | 97.0319 | 1,095.2218 | 1.266 | 1.266 | 134.3307 | 1,395.0686 | 1.7725 | 1.7725 | 242.3382 | 1,785.0734 | 2.2789 | 2.2789 | 304.7361 | 1,975.6622 | 2.7853 | 2.7853 | 427.7346 | 2,116.9201 | 3.2917 | 3.2917 | 714.869 | 2,179.4426 | 3.7981 | 3.7981 | 1,120.1098 | 2,224.0956 | 4.3046 | 4.3046 | 1,163.208 | 2,444.1707 | 4.811 | 4.811 |
2026-02-17T08:40:00Z | ETH-USDT | 1,977.25 | 1,977.25 | 1,977.25 | 1,977.25 | 146.32055 | 27.0338 | 265.6073 | 0.2529 | 0.2529 | 134.951 | 304.8529 | 0.7586 | 0.7586 | 173.3386 | 665.9531 | 1.2644 | 1.2644 | 296.1302 | 843.3534 | 1.7701 | 1.7701 | 639.3877 | 1,176.1176 | 2.2759 | 2.2759 | 972.7059 | 1,266.52 | 2.7816 | 2.7816 | 1,165.3456 | 1,568.5236 | 3.2874 | 3.2874 | 1,363.1994 | 1,768.7255 | 3.7931 | 3.7931 | 1,543.3569 | 2,126.5081 | 4.2989 | 4.2989 | 1,763.3929 | 2,308.8919 | 4.8047 | 4.8047 |
2026-02-17T08:45:00Z | ETH-USDT | 1,976.55 | 1,976.55 | 1,976.55 | 1,976.55 | 216.654 | 25.3594 | 407.9486 | 0.253 | 0.253 | 105.5944 | 984.8791 | 0.7589 | 0.7589 | 134.8298 | 1,284.7878 | 1.2648 | 1.2648 | 229.0037 | 1,365.5642 | 1.7708 | 1.7708 | 595.9347 | 1,735.2212 | 2.2767 | 2.2767 | 674.6897 | 1,936.6709 | 2.7826 | 2.7826 | 947.7273 | 2,108.0568 | 3.2886 | 3.2886 | 1,560.5199 | 2,438.0271 | 3.7945 | 3.7945 | 1,592.5124 | 2,599.1533 | 4.3004 | 4.3004 | 2,134.4475 | 2,680.6792 | 4.8064 | 4.8064 |
2026-02-17T08:50:00Z | ETH-USDT | 1,975.25 | 1,975.25 | 1,975.25 | 1,975.25 | 157.3278 | 314.1497 | 0.5059 | 0.2531 | 0.2531 | 345.0787 | 7.4052 | 0.7594 | 0.7594 | 487.6401 | 39.9483 | 1.2657 | 1.2657 | 830.1972 | 159.1844 | 1.7719 | 1.7719 | 1,169.5675 | 376.7214 | 2.2782 | 2.2782 | 1,403.7754 | 641.0175 | 2.7845 | 2.7845 | 1,486.4925 | 675.873 | 3.2907 | 3.2907 | 1,506.5671 | 901.5729 | 3.797 | 3.797 | 2,119.5044 | 1,208.0474 | 4.3033 | 4.3033 | 2,234.1997 | 1,521.7651 | 4.8095 | 4.8095 |
2026-02-17T08:55:00Z | ETH-USDT | 1,975.85 | 1,975.85 | 1,975.85 | 1,975.85 | 126.7327 | 28.9248 | 224.5406 | 0.2531 | 0.2531 | 126.338 | 264.0938 | 0.7592 | 0.7592 | 142.4397 | 480.6663 | 1.2653 | 1.2653 | 281.8104 | 890.6944 | 1.7714 | 1.7714 | 612.5447 | 937.8121 | 2.2775 | 2.2775 | 863.6067 | 1,137.0377 | 2.7836 | 2.7836 | 935.8719 | 1,232.9043 | 3.2897 | 3.2897 | 1,344.6336 | 1,712.1302 | 3.7958 | 3.7958 | 1,618.7073 | 1,852.1609 | 4.3019 | 4.3019 | 2,088.0265 | 1,909.0509 | 4.8081 | 4.8081 |
2026-02-17T09:00:00Z | ETH-USDT | 1,978.65 | 1,978.65 | 1,978.65 | 1,978.65 | 192.178 | 384.2023 | 0.1537 | 0.2527 | 0.2527 | 834.8094 | 9.0059 | 0.7581 | 0.7581 | 1,102.4502 | 50.7633 | 1.2635 | 1.2635 | 1,222.4073 | 62.5079 | 1.7689 | 1.7689 | 1,426.3115 | 93.8097 | 2.2743 | 2.2743 | 1,698.6537 | 247.5198 | 2.7797 | 2.7797 | 2,114.6686 | 481.6079 | 3.2851 | 3.2851 | 2,477.4416 | 887.1007 | 3.7905 | 3.7905 | 2,535.8788 | 1,086.3259 | 4.2959 | 4.2959 | 2,741.5478 | 1,316.1243 | 4.8013 | 4.8013 |
2026-02-17T09:05:00Z | ETH-USDT | 1,976.25 | 1,976.25 | 1,976.25 | 1,976.25 | 357.3665 | 19.0424 | 695.6906 | 0.253 | 0.253 | 41.1123 | 1,114.6329 | 0.759 | 0.759 | 68.5367 | 1,346.3502 | 1.265 | 1.265 | 183.3419 | 1,549.7008 | 1.771 | 1.771 | 226.169 | 1,818.337 | 2.277 | 2.277 | 328.0549 | 2,073.8773 | 2.783 | 2.783 | 472.7491 | 2,345.1688 | 3.2891 | 3.2891 | 732.7246 | 2,470.5765 | 3.7951 | 3.7951 | 1,182.1348 | 2,593.7209 | 4.3011 | 4.3011 | 1,256.3976 | 2,695.6451 | 4.8071 | 4.8071 |
2026-02-17T09:10:00Z | ETH-USDT | 1,970.95 | 1,970.95 | 1,970.95 | 1,970.95 | 303.151 | 11.6248 | 594.6772 | 0.2537 | 0.2537 | 18.3226 | 661.5218 | 0.7611 | 0.7611 | 71.0976 | 1,054.6473 | 1.2684 | 1.2684 | 150.9268 | 1,299.4052 | 1.7758 | 1.7758 | 225.7843 | 1,665.3294 | 2.2832 | 2.2832 | 440.7133 | 1,957.8513 | 2.7905 | 2.7905 | 659.3331 | 2,058.4096 | 3.2979 | 3.2979 | 720.9489 | 2,125.0527 | 3.8053 | 3.8053 | 1,040.2286 | 2,233.6932 | 4.3126 | 4.3126 | 1,094.1435 | 2,398.4041 | 4.82 | 4.82 |
2026-02-17T09:15:00Z | ETH-USDT | 1,971.85 | 1,971.85 | 1,971.85 | 1,971.85 | 77.00875 | 11.1527 | 142.8648 | 0.2536 | 0.2536 | 24.6333 | 304.4508 | 0.7607 | 0.7607 | 50.1185 | 683.2405 | 1.2678 | 1.2678 | 68.9612 | 950.7449 | 1.775 | 1.775 | 163.3148 | 1,033.4417 | 2.2821 | 2.2821 | 467.7621 | 1,299.0432 | 2.7893 | 2.7893 | 728.4767 | 1,388.9928 | 3.2964 | 3.2964 | 833.3813 | 1,568.5461 | 3.8035 | 3.8035 | 882.229 | 2,134.4366 | 4.3107 | 4.3107 | 1,010.3046 | 2,228.8754 | 4.8178 | 4.8178 |
2026-02-17T09:20:00Z | ETH-USDT | 1,972.05 | 1,972.05 | 1,972.05 | 1,972.05 | 232.6115 | 465.1724 | 0.0506 | 0.2535 | 0.2535 | 671.5142 | 8.7474 | 0.7606 | 0.7606 | 1,290.8104 | 71.6301 | 1.2677 | 1.2677 | 2,213.605 | 394.8591 | 1.7748 | 1.7748 | 2,696.8073 | 422.3795 | 2.2819 | 2.2819 | 2,888.3509 | 756.6923 | 2.789 | 2.789 | 3,000.9809 | 895.6397 | 3.2961 | 3.2961 | 3,334.2093 | 1,349.5637 | 3.8031 | 3.8031 | 3,464.5872 | 1,405.7149 | 4.3102 | 4.3102 | 3,536.0081 | 1,591.3385 | 4.8173 | 4.8173 |
2026-02-17T09:25:00Z | ETH-USDT | 1,972.35 | 1,972.35 | 1,972.35 | 1,972.35 | 169.1017 | 190.8503 | 147.3531 | 0.2535 | 0.2535 | 195.8032 | 248.7385 | 0.7605 | 0.7605 | 439.2003 | 442.4854 | 1.2675 | 1.2675 | 474.6664 | 707.847 | 1.7745 | 1.7745 | 722.4278 | 1,018.7377 | 2.2815 | 2.2815 | 1,054.8062 | 1,321.1208 | 2.7886 | 2.7886 | 1,354.3843 | 1,377.6968 | 3.2956 | 3.2956 | 1,720.8602 | 1,504.195 | 3.8026 | 3.8026 | 2,096.3057 | 1,535.1651 | 4.3096 | 4.3096 | 2,297.5727 | 1,964.7984 | 4.8166 | 4.8166 |
2026-02-17T09:30:00Z | ETH-USDT | 1,971.65 | 1,971.65 | 1,971.65 | 1,971.65 | 211.84835 | 423.6882 | 0.0085 | 0.2536 | 0.2536 | 460.4537 | 7.5685 | 0.7608 | 0.7608 | 676.0011 | 33.9867 | 1.268 | 1.268 | 1,026.425 | 71.7986 | 1.7752 | 1.7752 | 1,398.1201 | 131.9586 | 2.2824 | 2.2824 | 1,542.4551 | 483.5532 | 2.7895 | 2.7895 | 1,694.2626 | 744.0403 | 3.2967 | 3.2967 | 1,777.2574 | 831.6203 | 3.8039 | 3.8039 | 1,794.4879 | 963.5431 | 4.3111 | 4.3111 | 2,310.3192 | 1,148.3339 | 4.8183 | 4.8183 |
2026-02-17T09:35:00Z | ETH-USDT | 1,971.85 | 1,971.85 | 1,971.85 | 1,971.85 | 155.53005 | 41.5817 | 269.4784 | 0.2536 | 0.2536 | 72.5633 | 312.7682 | 0.7607 | 0.7607 | 205.8679 | 358.9395 | 1.2678 | 1.2678 | 413.1013 | 689.2169 | 1.775 | 1.775 | 809.1828 | 739.2607 | 2.2821 | 2.2821 | 904.4096 | 1,020.5228 | 2.7893 | 2.7893 | 1,175.5312 | 1,154.0518 | 3.2964 | 3.2964 | 1,338.3949 | 1,204.4204 | 3.8035 | 3.8035 | 1,436.7615 | 1,487.1202 | 4.3107 | 4.3107 | 2,006.6255 | 1,641.105 | 4.8178 | 4.8178 |
2026-02-17T09:40:00Z | ETH-USDT | 1,972.65 | 1,972.65 | 1,972.65 | 1,972.65 | 195.19635 | 389.9872 | 0.4055 | 0.2535 | 0.2535 | 500.7655 | 39.926 | 0.7604 | 0.7604 | 768.4617 | 82.0219 | 1.2673 | 1.2673 | 973.5141 | 92.4249 | 1.7743 | 1.7743 | 1,200.5822 | 144.5109 | 2.2812 | 2.2812 | 1,553.5998 | 174.7296 | 2.7881 | 2.7881 | 1,710.4223 | 488.1176 | 3.2951 | 3.2951 | 1,994.0985 | 536.4015 | 3.802 | 3.802 | 2,131.8447 | 891.7773 | 4.3089 | 4.3089 | 2,145.0312 | 1,075.6351 | 4.8159 | 4.8159 |
2026-02-17T09:45:00Z | ETH-USDT | 1,973.25 | 1,973.25 | 1,973.25 | 1,973.25 | 98.72805 | 40.2053 | 157.2508 | 0.2534 | 0.2534 | 75.2511 | 179.7278 | 0.7602 | 0.7602 | 265.0989 | 258.3083 | 1.2669 | 1.2669 | 507.5766 | 468.211 | 1.7737 | 1.7737 | 563.3288 | 656.8436 | 2.2805 | 2.2805 | 976.9776 | 933.4071 | 2.7873 | 2.7873 | 1,357.8936 | 967.4594 | 3.2941 | 3.2941 | 1,521.9252 | 1,125.2034 | 3.8008 | 3.8008 | 1,660.8152 | 1,158.5905 | 4.3076 | 4.3076 | 1,901.8069 | 1,601.0304 | 4.8144 | 4.8144 |
2026-02-17T09:50:00Z | ETH-USDT | 1,975.65 | 1,975.65 | 1,975.65 | 1,975.65 | 66.0088 | 51.1082 | 80.9094 | 0.2531 | 0.2531 | 107.0856 | 91.0112 | 0.7592 | 0.7592 | 420.0001 | 129.7828 | 1.2654 | 1.2654 | 457.1427 | 315.8388 | 1.7716 | 1.7716 | 595.5987 | 518.0696 | 2.2777 | 2.2777 | 852.008 | 811.4112 | 2.7839 | 2.7839 | 1,241.0226 | 852.918 | 3.2901 | 3.2901 | 1,454.1484 | 1,000.9151 | 3.7962 | 3.7962 | 1,565.3796 | 1,389.192 | 4.3024 | 4.3024 | 1,910.7176 | 1,429.584 | 4.8085 | 4.8085 |
2026-02-17T09:55:00Z | ETH-USDT | 1,974.95 | 1,974.95 | 1,974.95 | 1,974.95 | 91.9573 | 110.5837 | 73.3309 | 0.2532 | 0.2532 | 173.7101 | 116.0254 | 0.7595 | 0.7595 | 465.6282 | 151.6748 | 1.2659 | 1.2659 | 742.7215 | 210.0741 | 1.7722 | 1.7722 | 860.0781 | 553.1689 | 2.2785 | 2.2785 | 1,062.1443 | 616.6551 | 2.7849 | 2.7849 | 1,415.225 | 861.7804 | 3.2912 | 3.2912 | 1,444.7086 | 1,115.8046 | 3.7976 | 3.7976 | 1,762.4458 | 1,313.2068 | 4.3039 | 4.3039 | 1,852.246 | 1,569.0304 | 4.8102 | 4.8102 |
2026-02-17T10:00:00Z | ETH-USDT | 1,974.25 | 1,974.25 | 1,974.25 | 1,974.25 | 105.9256 | 0.4989 | 211.3523 | 0.2533 | 0.2533 | 14.9508 | 467.6658 | 0.7598 | 0.7598 | 103.0434 | 676.6182 | 1.2663 | 1.2663 | 410.6813 | 965.4702 | 1.7728 | 1.7728 | 546.5775 | 1,398.6565 | 2.2793 | 2.2793 | 788.9872 | 2,365.662 | 2.7859 | 2.7859 | 953.3656 | 2,440.1701 | 3.2924 | 3.2924 | 1,581.3161 | 2,832.2968 | 3.7989 | 3.7989 | 1,787.1933 | 2,931.8029 | 4.3054 | 4.3054 | 2,464.4421 | 3,647.5106 | 4.812 | 4.812 |
2026-02-17T10:05:00Z | ETH-USDT | 1,975.15 | 1,975.15 | 1,975.15 | 1,975.15 | 98.9818 | 196.6932 | 1.2704 | 0.2531 | 0.2531 | 351.1084 | 9.1235 | 0.7594 | 0.7594 | 1,098.5254 | 39.8266 | 1.2657 | 1.2657 | 1,504.221 | 50.6563 | 1.772 | 1.772 | 1,682.8756 | 287.6945 | 2.2783 | 2.2783 | 2,141.6591 | 504.9996 | 2.7846 | 2.7846 | 2,321.7673 | 782.2903 | 3.2909 | 3.2909 | 2,497.5506 | 824.9989 | 3.7972 | 3.7972 | 2,641.903 | 1,162.6951 | 4.3035 | 4.3035 | 2,793.8566 | 1,540.1345 | 4.8098 | 4.8098 |
2026-02-17T10:10:00Z | ETH-USDT | 1,971.95 | 1,971.95 | 1,971.95 | 1,971.95 | 758.56905 | 1,516.8453 | 0.2928 | 0.7607 | 0.7607 | 1,690.7682 | 0.3528 | 1.2678 | 1.2678 | 2,093.2216 | 24.8658 | 1.7749 | 3.2962 | 2,479.0054 | 54.4827 | 2.282 | 3.8033 | 2,620.6649 | 201.8926 | 2.7891 | 4.3105 | 2,732.4394 | 647.5596 | 3.2962 | 4.8176 | 2,803.7071 | 889.8305 | 3.8033 | 5.3247 | 3,202.232 | 1,155.2658 | 4.3105 | 5.8318 | 3,279.6302 | 1,201.7388 | 4.8176 | 6.3389 | 3,307.3512 | 1,273.2986 | 5.3247 | 6.846 |
2026-02-17T10:15:00Z | ETH-USDT | 1,964.05 | 1,964.05 | 1,964.05 | 1,964.05 | 209.67905 | 230.2464 | 189.1117 | 0.2546 | 0.2546 | 278.0048 | 241.5937 | 0.7637 | 0.7637 | 347.0386 | 523.1433 | 1.2729 | 1.2729 | 398.2119 | 799.7551 | 1.782 | 1.782 | 582.1036 | 991.4959 | 2.2912 | 2.2912 | 889.1639 | 1,136.1103 | 2.8003 | 2.8003 | 1,195.3707 | 1,290.6722 | 3.3095 | 3.3095 | 1,414.9574 | 1,726.3745 | 3.8186 | 3.8186 | 1,781.6474 | 1,876.3672 | 4.3278 | 4.3278 | 2,127.191 | 2,119.4702 | 4.8369 | 4.8369 |
2026-02-17T10:20:00Z | ETH-USDT | 1,966.95 | 1,966.95 | 1,966.95 | 1,966.95 | 208.67425 | 0.1016 | 417.2469 | 0.2542 | 0.2542 | 102.237 | 680.6102 | 0.7626 | 0.7626 | 113.6537 | 961.7133 | 1.271 | 1.271 | 213.7053 | 1,314.5049 | 1.7794 | 1.7794 | 279.1214 | 1,366.0058 | 2.2878 | 2.2878 | 607.6098 | 1,630.8472 | 2.7962 | 2.7962 | 698.6419 | 2,078.0707 | 3.3046 | 3.3046 | 792.3353 | 2,115.3829 | 3.813 | 3.813 | 1,121.9886 | 2,288.0788 | 4.3214 | 4.3214 | 1,401.7264 | 2,327.6984 | 4.8298 | 4.8298 |
2026-02-17T10:25:00Z | ETH-USDT | 1,965.95 | 1,965.95 | 1,965.95 | 1,965.95 | 229.71745 | 1.8624 | 457.5725 | 0.2543 | 0.2543 | 2.7653 | 681.3822 | 0.763 | 0.763 | 106.337 | 983.5649 | 1.2716 | 1.2716 | 127.4526 | 1,209.3999 | 1.7803 | 1.7803 | 280.5985 | 1,353.0196 | 2.289 | 2.289 | 431.1708 | 1,615.6207 | 2.7976 | 2.7976 | 812.7266 | 1,806.5637 | 3.3063 | 3.3063 | 1,164.7619 | 1,981.7998 | 3.8149 | 3.8149 | 1,371.8435 | 2,048.1644 | 4.3236 | 4.3236 | 1,708.7615 | 2,467.7777 | 4.8323 | 4.8323 |
2026-02-17T10:30:00Z | ETH-USDT | 1,966.55 | 1,966.55 | 1,966.55 | 1,966.55 | 111.1788 | 63.1514 | 159.2062 | 0.2543 | 0.2543 | 139.5411 | 387.1471 | 0.7628 | 0.7628 | 192.933 | 594.0497 | 1.2713 | 1.2713 | 300.0518 | 721.8005 | 1.7798 | 1.7798 | 648.4239 | 1,011.3303 | 2.2883 | 2.2883 | 797.8345 | 1,109.7495 | 2.7968 | 2.7968 | 1,172.821 | 1,271.8719 | 3.3053 | 3.3053 | 1,410.6651 | 1,810.8377 | 3.8138 | 3.8138 | 1,470.9291 | 2,121.7794 | 4.3223 | 4.3223 | 1,998.0471 | 2,373.7589 | 4.8308 | 4.8308 |
2026-02-17T10:35:00Z | ETH-USDT | 1,965.25 | 1,965.25 | 1,965.25 | 1,965.25 | 200.37645 | 89.2617 | 311.4912 | 0.2544 | 0.2544 | 172.2792 | 396.5072 | 0.7633 | 0.7633 | 221.2735 | 745.7942 | 1.2721 | 1.2721 | 306.7295 | 827.0479 | 1.7809 | 1.7809 | 691.8198 | 1,216.3847 | 2.2898 | 2.2898 | 750.7484 | 1,416.9761 | 2.7986 | 2.7986 | 1,304.0581 | 1,695.2327 | 3.3075 | 3.3075 | 1,504.4734 | 2,241.2977 | 3.8163 | 3.8163 | 1,742.6635 | 2,413.3054 | 4.3251 | 4.3251 | 2,178.0719 | 2,652.2675 | 4.834 | 4.834 |
2026-02-17T10:40:00Z | ETH-USDT | 1,963.05 | 1,963.05 | 1,963.05 | 1,963.05 | 150.93895 | 45.9557 | 255.9222 | 0.2547 | 0.2547 | 72.8341 | 318.7329 | 0.7641 | 0.7641 | 351.2282 | 490.4961 | 1.2735 | 1.2735 | 372.8263 | 548.1096 | 1.7829 | 1.7829 | 808.7801 | 810.5655 | 2.2924 | 2.2924 | 1,028.5052 | 1,035.7061 | 2.8018 | 2.8018 | 1,086.8934 | 1,358.8387 | 3.3112 | 3.3112 | 1,272.3544 | 1,544.5896 | 3.8206 | 3.8206 | 1,525.8781 | 2,095.7491 | 4.33 | 4.33 | 2,024.4328 | 2,285.6655 | 4.8394 | 4.8394 |
2026-02-17T10:45:00Z | ETH-USDT | 1,963.65 | 1,963.65 | 1,963.65 | 1,963.65 | 223.0111 | 168.2442 | 277.778 | 0.2546 | 0.2546 | 228.3532 | 459.9214 | 0.7639 | 0.7639 | 493.4905 | 562.7281 | 1.2731 | 1.2731 | 614.8885 | 600.984 | 1.7824 | 1.7824 | 776.778 | 666.9328 | 2.2917 | 2.2917 | 912.2108 | 764.4128 | 2.8009 | 2.8009 | 1,026.4748 | 1,305.4319 | 3.3102 | 3.3102 | 1,258.7279 | 1,753.6098 | 3.8194 | 3.8194 | 1,503.9581 | 1,905.7049 | 4.3287 | 4.3287 | 1,978.6062 | 2,116.9907 | 4.8379 | 4.8379 |
2026-02-17T10:50:00Z | ETH-USDT | 1,964.75 | 1,964.75 | 1,964.75 | 1,964.75 | 189.59455 | 267.1411 | 112.048 | 0.2545 | 0.2545 | 308.4631 | 143.5988 | 0.7635 | 0.7635 | 632.6713 | 292.0778 | 1.2724 | 1.2724 | 806.3642 | 410.4576 | 1.7814 | 1.7814 | 889.9578 | 445.7038 | 2.2904 | 2.2904 | 1,103.9419 | 585.2808 | 2.7993 | 2.7993 | 1,368.6491 | 809.591 | 3.3083 | 3.3083 | 1,514.6782 | 1,386.2054 | 3.8173 | 3.8173 | 1,862.7177 | 1,735.8439 | 4.3263 | 4.3263 | 1,987.1702 | 2,023.2779 | 4.8352 | 4.8352 |
2026-02-17T10:55:00Z | ETH-USDT | 1,965.85 | 1,965.85 | 1,965.85 | 1,965.85 | 352.48195 | 701.6432 | 3.3207 | 0.2543 | 0.2543 | 980.7425 | 12.8144 | 0.763 | 0.763 | 1,066.1251 | 51.1982 | 1.2717 | 1.2717 | 1,297.5141 | 74.114 | 1.7804 | 1.7804 | 1,438.0954 | 232.6942 | 2.2891 | 2.2891 | 1,570.6949 | 350.784 | 2.7978 | 2.7978 | 1,621.7577 | 485.4542 | 3.3065 | 3.3065 | 1,994.6431 | 929.6428 | 3.8151 | 3.8151 | 2,130.5495 | 1,046.4963 | 4.3238 | 4.3238 | 2,579.9076 | 1,409.3412 | 4.8325 | 4.8325 |
2026-02-17T11:00:00Z | ETH-USDT | 1,967.05 | 1,967.05 | 1,967.05 | 1,967.05 | 101.93995 | 92.1825 | 111.6974 | 0.2542 | 0.2542 | 153.5976 | 133.4094 | 0.7626 | 0.7626 | 380.297 | 180.0485 | 1.2709 | 1.2709 | 846.9701 | 402.7552 | 1.7793 | 1.7793 | 909.4402 | 947.6522 | 2.2877 | 2.2877 | 1,111.0588 | 1,152.0459 | 2.7961 | 2.7961 | 1,349.9361 | 1,263.123 | 3.3044 | 3.3044 | 1,642.8581 | 1,649.2398 | 3.8128 | 3.8128 | 2,119.4824 | 2,070.4503 | 4.3212 | 4.3212 | 2,419.7794 | 2,332.4304 | 4.8296 | 4.8296 |
2026-02-17T11:05:00Z | ETH-USDT | 1,967.45 | 1,967.45 | 1,967.45 | 1,967.45 | 84.6923 | 30.1346 | 139.25 | 0.2541 | 0.2541 | 133.4898 | 177.8527 | 0.7624 | 0.7624 | 461.5948 | 720.7771 | 1.2707 | 1.2707 | 804.1512 | 757.5261 | 1.779 | 1.779 | 875.7664 | 981.1851 | 2.2872 | 2.2872 | 1,191.0197 | 1,216.1888 | 2.7955 | 2.7955 | 1,338.3498 | 1,478.3351 | 3.3038 | 3.3038 | 1,657.8363 | 1,676.6379 | 3.812 | 3.812 | 2,090.5009 | 2,004.7668 | 4.3203 | 4.3203 | 2,230.7597 | 2,235.2871 | 4.8286 | 4.8286 |
2026-02-17T11:10:00Z | ETH-USDT | 1,969.95 | 1,969.95 | 1,969.95 | 1,969.95 | 221.446 | 291.6276 | 151.2644 | 0.2538 | 0.2538 | 518.8935 | 191.8237 | 0.7614 | 0.7614 | 655.7273 | 209.8351 | 1.2691 | 1.2691 | 913.7496 | 256.0676 | 1.7767 | 1.7767 | 1,255.2768 | 466.187 | 2.2843 | 2.2843 | 1,456.1646 | 1,206.7366 | 2.7919 | 2.7919 | 1,672.028 | 1,270.281 | 3.2996 | 3.2996 | 2,071.6243 | 1,598.6555 | 3.8072 | 3.8072 | 2,287.0818 | 1,752.6634 | 4.3148 | 4.3148 | 2,811.7548 | 2,192.226 | 4.8225 | 4.8225 |
2026-02-17T11:15:00Z | ETH-USDT | 1,967.75 | 1,967.75 | 1,967.75 | 1,967.75 | 125.7186 | 187.662 | 63.7752 | 0.2541 | 0.2541 | 447.715 | 82.9858 | 0.7623 | 0.7623 | 642.7379 | 134.8908 | 1.2705 | 1.2705 | 844.8964 | 285.7137 | 1.7787 | 1.7787 | 1,300.9592 | 546.6299 | 2.2869 | 2.2869 | 1,496.8564 | 801.267 | 2.7951 | 2.7951 | 1,770.737 | 913.809 | 3.3033 | 3.3033 | 2,209.5926 | 955.5755 | 3.8115 | 3.8115 | 2,402.2773 | 1,084.1397 | 4.3197 | 4.3197 | 2,808.8031 | 1,374.5924 | 4.8278 | 4.8278 |
2026-02-17T11:20:00Z | ETH-USDT | 1,965.85 | 1,965.85 | 1,965.85 | 1,965.85 | 231.78765 | 411.808 | 51.7673 | 0.2543 | 0.2543 | 450 | 51.869 | 0.763 | 0.763 | 704.2885 | 77.0301 | 1.2717 | 1.2717 | 983.6893 | 99.7696 | 1.7804 | 1.7804 | 1,211.0476 | 257.1266 | 2.2891 | 2.2891 | 1,475.9042 | 443.0364 | 2.7978 | 2.7978 | 1,547.7691 | 700.7898 | 3.3065 | 3.3065 | 1,790.2873 | 839.6523 | 3.8151 | 3.8151 | 2,221.6057 | 1,001.3333 | 4.3238 | 4.3238 | 2,756.1998 | 1,119.095 | 4.8325 | 4.8325 |
2026-02-17T11:25:00Z | ETH-USDT | 1,969.15 | 1,969.15 | 1,969.15 | 1,969.15 | 219.1684 | 437.7375 | 0.5993 | 0.2539 | 0.2539 | 727.9419 | 7.9221 | 0.7617 | 0.7617 | 867.4696 | 23.2781 | 1.2696 | 1.2696 | 1,350.3037 | 39.6168 | 1.7774 | 1.7774 | 1,496.2 | 70.3789 | 2.2852 | 2.2852 | 1,805.5121 | 230.3241 | 2.7931 | 2.7931 | 2,081.8501 | 439.1995 | 3.3009 | 3.3009 | 2,389.5815 | 710.0591 | 3.8087 | 3.8087 | 2,506.6578 | 854.0755 | 4.3166 | 4.3166 | 2,537.8479 | 1,296.4653 | 4.8244 | 4.8244 |
2026-02-17T11:30:00Z | ETH-USDT | 1,968.55 | 1,968.55 | 1,968.55 | 1,968.55 | 294.257 | 29.3168 | 559.1972 | 0.254 | 0.254 | 46.8183 | 621.9508 | 0.762 | 0.762 | 150.1271 | 874.854 | 1.27 | 1.27 | 203.0654 | 997.7417 | 1.778 | 1.778 | 319.5252 | 1,226.2227 | 2.2859 | 2.2859 | 517.5144 | 1,325.1122 | 2.7939 | 2.7939 | 861.8954 | 1,758.7697 | 3.3019 | 3.3019 | 1,054.0554 | 1,836.1554 | 3.8099 | 3.8099 | 1,732.8577 | 2,136.3171 | 4.3179 | 4.3179 | 1,822.7808 | 2,410.4448 | 4.8259 | 4.8259 |
2026-02-17T11:35:00Z | ETH-USDT | 1,967.35 | 1,967.35 | 1,967.35 | 1,967.35 | 312.98275 | 0.0277 | 625.9378 | 0.2541 | 0.2541 | 0.1426 | 1,025.2792 | 0.7624 | 0.7624 | 0.1934 | 1,081.7944 | 1.2707 | 1.2707 | 96.7525 | 1,304.1812 | 1.779 | 1.779 | 152.9168 | 1,492.6211 | 2.2873 | 2.2873 | 218.8611 | 1,583.7547 | 2.7956 | 2.7956 | 484.9578 | 2,288.6871 | 3.3039 | 3.3039 | 699.7732 | 2,436.1494 | 3.8122 | 3.8122 | 1,034.1515 | 2,489.7762 | 4.3205 | 4.3205 | 1,560.8518 | 2,567.6546 | 4.8288 | 4.8288 |
2026-02-17T11:40:00Z | ETH-USDT | 1,965.55 | 1,965.55 | 1,965.55 | 1,965.55 | 86.43385 | 25.4961 | 147.3716 | 0.2544 | 0.2544 | 92.5895 | 184.8621 | 0.7631 | 0.7631 | 485.6915 | 353.9146 | 1.2719 | 1.2719 | 694.9357 | 385.0688 | 1.7807 | 1.7807 | 1,254.9755 | 632.9982 | 2.2894 | 2.2894 | 1,451.7638 | 719.6141 | 2.7982 | 2.7982 | 1,583.9384 | 1,046.807 | 3.307 | 3.307 | 1,793.4234 | 1,252.8685 | 3.8157 | 3.8157 | 1,862.0368 | 1,383.907 | 4.3245 | 4.3245 | 2,326.4427 | 1,867.2363 | 4.8333 | 4.8333 |
2026-02-17T11:45:00Z | ETH-USDT | 1,966.85 | 1,966.85 | 1,966.85 | 1,966.85 | 110.7573 | 67.0082 | 154.5064 | 0.2542 | 0.2542 | 140.8944 | 176.7347 | 0.7626 | 0.7626 | 221.7361 | 357.2987 | 1.2711 | 1.2711 | 656.1872 | 584.3259 | 1.7795 | 1.7795 | 997.5584 | 726.7457 | 2.2879 | 2.2879 | 1,399.9229 | 1,012.5616 | 2.7963 | 2.7963 | 1,579.9025 | 1,269.2724 | 3.3048 | 3.3048 | 1,960.7218 | 1,403.6575 | 3.8132 | 3.8132 | 2,065.0049 | 2,033.5332 | 4.3216 | 4.3216 | 2,184.8431 | 2,396.7092 | 4.8301 | 4.8301 |
2026-02-17T11:50:00Z | ETH-USDT | 1,967.85 | 1,967.85 | 1,967.85 | 1,967.85 | 173.89335 | 296.6937 | 51.093 | 0.2541 | 0.2541 | 583.6922 | 61.8176 | 0.7623 | 0.7623 | 709.6776 | 107.3212 | 1.2704 | 1.2704 | 1,167.5764 | 110.7715 | 1.7786 | 1.7786 | 1,373.2128 | 121.9736 | 2.2868 | 2.2868 | 1,776.17 | 393.7826 | 2.7949 | 2.7949 | 1,836.3624 | 624.4818 | 3.3031 | 3.3031 | 2,068.6151 | 922.5566 | 3.8113 | 3.8113 | 2,369.5928 | 1,116.8138 | 4.3194 | 4.3194 | 2,483.4317 | 1,359.9967 | 4.8276 | 4.8276 |
2026-02-17T11:55:00Z | ETH-USDT | 1,967.45 | 1,967.45 | 1,967.45 | 1,967.45 | 109.69095 | 209.7286 | 9.6533 | 0.2541 | 0.2541 | 327.5544 | 11.0284 | 0.7624 | 0.7624 | 689.1755 | 22.069 | 1.2707 | 1.2707 | 1,127.1593 | 48.8684 | 1.779 | 1.779 | 1,312.3699 | 214.4158 | 2.2872 | 2.2872 | 1,693.6493 | 416.9839 | 2.7955 | 2.7955 | 1,839.1232 | 444.6017 | 3.3038 | 3.3038 | 1,961.0693 | 754.198 | 3.812 | 3.812 | 2,255.3387 | 885.5373 | 4.3203 | 4.3203 | 2,360.8495 | 1,100.5518 | 4.8286 | 4.8286 |
2026-02-17T12:00:00Z | ETH-USDT | 1,969.35 | 1,969.35 | 1,969.35 | 1,969.35 | 83.87715 | 15.5798 | 152.1745 | 0.2539 | 0.2539 | 50.5264 | 182.0501 | 0.7617 | 0.7617 | 132.9881 | 339.2705 | 1.2695 | 1.2695 | 320.0441 | 436.638 | 1.7772 | 1.7772 | 668.7172 | 670.1405 | 2.285 | 2.285 | 1,132.0211 | 1,005.8719 | 2.7928 | 2.7928 | 1,212.6612 | 1,103.9852 | 3.3006 | 3.3006 | 1,571.969 | 1,425.6418 | 3.8084 | 3.8084 | 1,619.8043 | 1,510.1442 | 4.3161 | 4.3161 | 1,905.7156 | 1,845.2517 | 4.8239 | 4.8239 |
2026-02-17T12:05:00Z | ETH-USDT | 1,973.35 | 1,973.35 | 1,973.35 | 1,973.35 | 62.7273 | 115.7635 | 9.6911 | 0.2534 | 0.2534 | 173.2816 | 64.1098 | 0.7601 | 0.7601 | 433.1774 | 154.7511 | 1.2669 | 1.2669 | 654.6633 | 314.2782 | 1.7736 | 1.7736 | 942.2929 | 562.4466 | 2.2804 | 2.2804 | 1,180.4986 | 850.5694 | 2.7871 | 2.7871 | 1,395.4514 | 1,048.3658 | 3.2939 | 3.2939 | 1,739.5166 | 1,254.5485 | 3.8006 | 3.8006 | 1,886.5875 | 1,532.5342 | 4.3074 | 4.3074 | 2,118.0704 | 1,619.7315 | 4.8141 | 4.8141 |
2026-02-17T12:10:00Z | ETH-USDT | 1,972.05 | 1,972.05 | 1,972.05 | 1,972.05 | 139.7139 | 277.4676 | 1.9602 | 0.2535 | 0.2535 | 428.531 | 11.3304 | 0.7606 | 0.7606 | 663.3082 | 108.6794 | 1.2677 | 1.2677 | 1,015.9972 | 293.8714 | 1.7748 | 1.7748 | 1,198.4951 | 740.963 | 2.2819 | 2.2819 | 1,622.2252 | 783.4436 | 2.789 | 2.789 | 1,840.5967 | 867.2433 | 3.2961 | 3.2961 | 2,058.5309 | 1,078.7846 | 3.8031 | 3.8031 | 2,115.8983 | 1,358.8094 | 4.3102 | 4.3102 | 2,339.7279 | 1,558.7868 | 4.8173 | 4.8173 |
2026-02-17T12:15:00Z | ETH-USDT | 1,970.65 | 1,970.65 | 1,970.65 | 1,970.65 | 287.0895 | 574.1679 | 0.0111 | 0.2537 | 0.2537 | 769.6448 | 0.0788 | 0.7612 | 0.7612 | 1,215.5606 | 4.9712 | 1.2686 | 1.2686 | 1,563.9875 | 40.6228 | 1.7761 | 1.7761 | 1,660.9269 | 139.2709 | 2.2835 | 2.2835 | 1,896.3968 | 277.5738 | 2.791 | 2.791 | 2,078.9549 | 446.1306 | 3.2984 | 3.2984 | 2,174.0553 | 851.9632 | 3.8059 | 3.8059 | 2,482.3303 | 881.5045 | 4.3133 | 4.3133 | 2,784.3225 | 1,215.9001 | 4.8207 | 4.8207 |
2026-02-17T12:20:00Z | ETH-USDT | 1,970.85 | 1,970.85 | 1,970.85 | 1,970.85 | 101.5801 | 106.9087 | 96.2515 | 0.2537 | 0.2537 | 218.5751 | 117.3019 | 0.7611 | 0.7611 | 394.4667 | 327.1461 | 1.2685 | 1.2685 | 832.3568 | 552.1811 | 1.7759 | 1.7759 | 1,299.6561 | 636.7038 | 2.2833 | 2.2833 | 1,462.9034 | 939.0839 | 2.7907 | 2.7907 | 1,647.3536 | 1,029.9695 | 3.2981 | 3.2981 | 1,891.6499 | 1,109.6837 | 3.8055 | 3.8055 | 2,289.2034 | 1,344.3925 | 4.3129 | 4.3129 | 2,330.8555 | 1,737.3641 | 4.8203 | 4.8203 |
2026-02-17T12:25:00Z | ETH-USDT | 1,971.25 | 1,971.25 | 1,971.25 | 1,971.25 | 100.6767 | 84.1217 | 117.2317 | 0.2536 | 0.2536 | 266.4293 | 149.1016 | 0.7609 | 0.7609 | 469.3569 | 249.7629 | 1.2682 | 1.2682 | 752.1759 | 408.5809 | 1.7755 | 1.7755 | 1,322.8558 | 684.1703 | 2.2828 | 2.2828 | 1,499.9297 | 930.9981 | 2.7901 | 2.7901 | 1,578.0291 | 1,018.7554 | 3.2974 | 3.2974 | 2,124.7842 | 1,211.0825 | 3.8047 | 3.8047 | 2,395.0102 | 1,395.1222 | 4.312 | 4.312 | 2,800.3629 | 1,607.9167 | 4.8193 | 4.8193 |
2026-02-17T12:30:00Z | ETH-USDT | 1,970.45 | 1,970.45 | 1,970.45 | 1,970.45 | 48.275 | 31.1046 | 65.4454 | 0.2537 | 0.2537 | 115.3441 | 80.8558 | 0.7612 | 0.7612 | 164.1269 | 147.6706 | 1.2687 | 1.2687 | 563.9516 | 357.4893 | 1.7762 | 1.7762 | 972.2174 | 567.4917 | 2.2837 | 2.2837 | 1,092.3759 | 967.083 | 2.7912 | 2.7912 | 1,447.579 | 1,102.9924 | 3.2987 | 3.2987 | 1,584.3334 | 1,379.7494 | 3.8062 | 3.8062 | 1,612.3154 | 1,424.8486 | 4.3137 | 4.3137 | 2,176.0604 | 1,888.2603 | 4.8212 | 4.8212 |
2026-02-17T12:35:00Z | ETH-USDT | 1,973.55 | 1,973.55 | 1,973.55 | 1,973.55 | 138.7898 | 93.7503 | 183.8293 | 0.2534 | 0.2534 | 105.1156 | 228.7917 | 0.7601 | 0.7601 | 215.4025 | 339.4647 | 1.2668 | 1.2668 | 375.5771 | 495.3163 | 1.7735 | 1.7735 | 658.5875 | 780.2131 | 2.2802 | 2.2802 | 1,115.9334 | 1,157.5438 | 2.7869 | 2.7869 | 1,189.8057 | 1,274.7365 | 3.2936 | 3.2936 | 1,733.9582 | 1,357.4508 | 3.8003 | 3.8003 | 1,892.7793 | 1,577.7785 | 4.307 | 4.307 | 2,132.1074 | 1,978.596 | 4.8137 | 4.8137 |
2026-02-17T12:40:00Z | ETH-USDT | 1,973.35 | 1,973.35 | 1,973.35 | 1,973.35 | 54.8317 | 90.8644 | 18.799 | 0.2534 | 0.2534 | 195.3736 | 45.4308 | 0.7601 | 0.7601 | 549.7195 | 122.6896 | 1.2669 | 1.2669 | 633.5371 | 255.623 | 1.7736 | 1.7736 | 1,047.4588 | 557.7803 | 2.2804 | 2.2804 | 1,269.9621 | 618.0737 | 2.7871 | 2.7871 | 1,565.4679 | 1,077.7346 | 3.2939 | 3.2939 | 1,660.0378 | 1,105.6151 | 3.8006 | 3.8006 | 2,069.7722 | 1,223.043 | 4.3074 | 4.3074 | 2,198.4337 | 1,557.3689 | 4.8141 | 4.8141 |
2026-02-17T12:45:00Z | ETH-USDT | 1,971.35 | 1,971.35 | 1,971.35 | 1,971.35 | 176.07635 | 31.3379 | 320.8148 | 0.2536 | 0.2536 | 33.911 | 417.7191 | 0.7609 | 0.7609 | 66.9221 | 604.4523 | 1.2682 | 1.2682 | 196.035 | 925.4462 | 1.7754 | 1.7754 | 352.868 | 1,069.8509 | 2.2827 | 2.2827 | 581.9911 | 1,359.1222 | 2.79 | 2.79 | 873.8444 | 1,733.6598 | 3.2972 | 3.2972 | 1,037.7071 | 1,854.1845 | 3.8045 | 3.8045 | 1,229.4864 | 1,939.2895 | 4.3118 | 4.3118 | 1,515.6947 | 2,042.3236 | 4.819 | 4.819 |
2026-02-17T12:50:00Z | ETH-USDT | 1,970.75 | 1,970.75 | 1,970.75 | 1,970.75 | 251.10945 | 421.6461 | 80.5728 | 0.2537 | 0.2537 | 682.3274 | 82.7964 | 0.7611 | 0.7611 | 776.8774 | 111.5453 | 1.2686 | 1.2686 | 1,075.9698 | 185.5897 | 1.776 | 1.776 | 1,343.209 | 213.3979 | 2.2834 | 2.2834 | 1,497.3553 | 571.6225 | 2.7908 | 2.7908 | 1,874.8918 | 646.3044 | 3.2982 | 3.2982 | 2,202.6771 | 1,036.5165 | 3.8057 | 3.8057 | 2,227.5371 | 1,141.8019 | 4.3131 | 4.3131 | 2,435.8303 | 1,425.2474 | 4.8205 | 4.8205 |
2026-02-17T12:55:00Z | ETH-USDT | 1,968.75 | 1,968.75 | 1,968.75 | 1,968.75 | 455.6339 | 911.1409 | 0.1269 | 0.254 | 0.254 | 1,278.71 | 0.2723 | 0.7619 | 0.7619 | 1,676.1106 | 54.7439 | 1.2698 | 1.2698 | 1,746.8654 | 115.2321 | 1.7778 | 1.7778 | 1,946.1348 | 148.1796 | 2.2857 | 2.2857 | 1,996.2894 | 244.8169 | 2.7937 | 2.7937 | 2,501.3815 | 469.0729 | 3.3016 | 3.3016 | 2,596.6717 | 617.5318 | 3.8095 | 3.8095 | 2,655.1496 | 1,035.9609 | 4.3175 | 4.3175 | 2,709.049 | 1,349.4541 | 4.8254 | 4.8254 |
2026-02-17T13:00:00Z | ETH-USDT | 1,966.05 | 1,966.05 | 1,966.05 | 1,966.05 | 212.63745 | 116.3169 | 308.958 | 0.2543 | 0.2543 | 123.4564 | 441.9066 | 0.763 | 0.763 | 158.6458 | 766.0633 | 1.2716 | 1.2716 | 201.5569 | 912.243 | 1.7802 | 1.7802 | 366.3606 | 1,236.1144 | 2.2889 | 2.2889 | 666.571 | 1,525.3834 | 2.7975 | 2.7975 | 966.5184 | 1,586.1941 | 3.3061 | 3.3061 | 1,078.13 | 2,064.5587 | 3.8148 | 3.8148 | 1,360.4101 | 2,218.0603 | 4.3234 | 4.3234 | 1,530.4663 | 2,822.6524 | 4.832 | 4.832 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.