timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T13:05:00Z | ETH-USDT | 1,974.75 | 1,974.75 | 1,974.75 | 1,974.75 | 325.91595 | 547.1509 | 104.681 | 0.2532 | 0.2532 | 596.0797 | 152.4327 | 0.7596 | 0.7596 | 1,037.8966 | 204.4534 | 1.266 | 1.266 | 1,309.9539 | 256.7455 | 1.7724 | 1.7724 | 1,421.3709 | 288.7641 | 2.2788 | 2.2788 | 1,584.8961 | 344.0583 | 2.7852 | 2.7852 | 1,882.5128 | 580.303 | 3.2916 | 3.2916 | 1,900.7863 | 972.1077 | 3.7979 | 3.7979 | 2,002.1024 | 1,151.0848 | 4.3043 | 4.3043 | 2,082.971 | 1,248.1048 | 4.8107 | 4.8107 |
2026-02-17T13:10:00Z | ETH-USDT | 1,979.75 | 1,979.75 | 1,979.75 | 1,979.75 | 221.79745 | 96.4683 | 347.1266 | 0.2526 | 0.2526 | 348.1447 | 460.9552 | 0.7577 | 0.7577 | 803.8515 | 522.1124 | 1.2628 | 1.2628 | 880.7272 | 756.2162 | 1.7679 | 1.7679 | 1,072.3542 | 897.0458 | 2.273 | 2.273 | 1,388.3799 | 1,161.2354 | 2.7781 | 2.7781 | 1,842.9809 | 1,215.4026 | 3.2832 | 3.2832 | 2,100.1312 | 1,234.2551 | 3.7884 | 3.7884 | 2,268.8141 | 1,300.0345 | 4.2935 | 4.2935 | 2,536.4419 | 1,593.6056 | 4.7986 | 4.7986 |
2026-02-17T13:15:00Z | ETH-USDT | 1,978.45 | 1,978.45 | 1,978.45 | 1,978.45 | 277.9028 | 275.0081 | 280.7975 | 0.2527 | 0.2527 | 615.7714 | 336.031 | 1.2636 | 0.7582 | 1,069.3727 | 416.799 | 1.7691 | 1.2636 | 1,142.1291 | 459.2042 | 2.2745 | 1.7691 | 1,377.6958 | 807.3217 | 2.78 | 2.2745 | 1,607.3671 | 842.5498 | 3.2854 | 2.78 | 1,651.9416 | 1,070.1558 | 3.7908 | 3.2854 | 1,731.1891 | 1,123.3839 | 4.2963 | 3.7908 | 2,203.9416 | 1,171.2228 | 4.8017 | 4.2963 | 2,258.9423 | 1,469.3143 | 5.3072 | 4.8017 |
2026-02-17T13:20:00Z | ETH-USDT | 1,988.05 | 1,988.05 | 1,988.05 | 1,988.05 | 528.79805 | 1,057.5561 | 0.04 | 0.2515 | 0.2515 | 2,148.3411 | 10.112 | 0.7545 | 1.2575 | 2,287.4184 | 31.3335 | 1.2575 | 1.7605 | 2,436.0613 | 44.1379 | 1.7605 | 2.2635 | 2,694.0537 | 76.5712 | 2.2635 | 2.7665 | 2,805.7367 | 94.1621 | 2.7665 | 3.2695 | 2,945.6883 | 160.5332 | 3.2695 | 3.7725 | 3,477.3569 | 443.2718 | 3.7725 | 4.2755 | 3,740.8365 | 511.4496 | 4.2755 | 4.7786 | 4,007.2452 | 728.401 | 4.7786 | 5.2816 |
2026-02-17T13:25:00Z | ETH-USDT | 1,983.35 | 1,983.35 | 1,983.35 | 1,983.35 | 498.34195 | 990.531 | 6.1529 | 0.2521 | 0.2521 | 1,541.9364 | 26.6065 | 0.7563 | 0.7563 | 1,705.6758 | 69.5517 | 1.2605 | 1.2605 | 1,828.0595 | 123.0262 | 1.7647 | 1.7647 | 2,036.5293 | 162.1314 | 2.2689 | 2.2689 | 2,228.0519 | 212.641 | 2.7731 | 2.7731 | 2,298.1329 | 271.2011 | 3.2773 | 3.2773 | 2,394.0263 | 453.2357 | 3.7815 | 3.7815 | 2,829.1551 | 863.0466 | 4.2857 | 4.2857 | 2,901.0814 | 929.6552 | 4.7899 | 4.7899 |
2026-02-17T13:30:00Z | ETH-USDT | 1,982.35 | 1,982.35 | 1,982.35 | 1,982.35 | 380.76515 | 761.5227 | 0.0076 | 0.2522 | 0.2522 | 1,461.4432 | 0.0152 | 0.7567 | 0.7567 | 1,552.915 | 10.9455 | 1.2611 | 1.2611 | 2,195.3305 | 33.7279 | 1.7656 | 1.7656 | 2,276.5472 | 76.3984 | 2.27 | 2.27 | 2,390.3359 | 108.6891 | 2.7745 | 2.7745 | 2,586.174 | 192.7483 | 3.2789 | 3.2789 | 2,741.7949 | 585.224 | 3.7834 | 3.7834 | 2,952.1177 | 639.1687 | 4.2878 | 4.2878 | 3,082.0946 | 770.5987 | 4.7923 | 4.7923 |
2026-02-17T13:35:00Z | ETH-USDT | 1,984.55 | 1,984.55 | 1,984.55 | 1,984.55 | 169.8972 | 38.3649 | 301.4295 | 0.2519 | 0.2519 | 421.4421 | 553.9982 | 0.7558 | 0.7558 | 544.981 | 624.5258 | 1.2597 | 1.2597 | 790.3432 | 997.8938 | 1.7636 | 1.7636 | 879.7884 | 1,060.3384 | 2.2675 | 2.2675 | 1,166.3472 | 1,090.9536 | 2.7714 | 2.7714 | 1,280.6703 | 1,145.4785 | 3.2753 | 3.2753 | 1,707.7812 | 1,317.8842 | 3.7792 | 3.7792 | 2,127.3316 | 1,360.3155 | 4.2831 | 4.2831 | 2,274.6771 | 1,654.481 | 4.787 | 4.787 |
2026-02-17T13:40:00Z | ETH-USDT | 1,982.55 | 1,982.55 | 1,982.55 | 1,982.55 | 163.9442 | 40.916 | 286.9724 | 0.2522 | 0.2522 | 194.3123 | 512.8829 | 0.7566 | 0.7566 | 541.8006 | 667.4422 | 1.261 | 1.261 | 597.6753 | 956.3596 | 1.7654 | 1.7654 | 784.5678 | 1,012.0137 | 2.2698 | 2.2698 | 1,066.8965 | 1,065.1644 | 2.7742 | 2.7742 | 1,254.8593 | 1,095.3585 | 3.2786 | 3.2786 | 1,688.3928 | 1,117.3641 | 3.783 | 3.783 | 2,094.6357 | 1,330.8174 | 4.2874 | 4.2874 | 2,133.1877 | 1,549.0159 | 4.7918 | 4.7918 |
2026-02-17T13:45:00Z | ETH-USDT | 1,982.05 | 1,982.05 | 1,982.05 | 1,982.05 | 224.22825 | 8.5681 | 439.8884 | 0.2523 | 0.2523 | 11.2113 | 661.3845 | 0.7568 | 0.7568 | 269.3106 | 940.9797 | 1.2613 | 1.2613 | 706.928 | 1,087.6394 | 1.7658 | 1.7658 | 841.1809 | 1,156.0589 | 2.2704 | 2.2704 | 905.7075 | 1,181.1568 | 2.7749 | 2.7749 | 1,273.0539 | 1,243.0619 | 3.2794 | 3.2794 | 1,323.859 | 1,639.5844 | 3.784 | 3.784 | 1,612.0004 | 1,727.445 | 4.2885 | 4.2885 | 2,059.6169 | 1,754.6274 | 4.793 | 4.793 |
2026-02-17T13:50:00Z | ETH-USDT | 1,993.75 | 1,993.75 | 1,993.75 | 1,993.75 | 228.82965 | 456.4715 | 1.1878 | 0.2508 | 0.2508 | 962.2051 | 1.1986 | 0.7524 | 0.7524 | 1,051.2295 | 8.3269 | 1.2539 | 1.2539 | 1,310.974 | 16.2286 | 1.7555 | 1.7555 | 1,383.4124 | 34.6086 | 2.2571 | 2.2571 | 1,460.2084 | 77.8744 | 2.7586 | 2.7586 | 1,550.2849 | 99.0013 | 3.2602 | 3.2602 | 1,663.5364 | 418.7253 | 3.7618 | 3.7618 | 1,855.1032 | 656.7147 | 4.2633 | 4.2633 | 2,526.7376 | 692.9148 | 4.7649 | 4.7649 |
2026-02-17T13:55:00Z | ETH-USDT | 1,989.95 | 1,989.95 | 1,989.95 | 1,989.95 | 131.12885 | 41.8951 | 220.3626 | 0.2513 | 0.2513 | 184.708 | 274.8731 | 0.7538 | 0.7538 | 247.9501 | 321.9784 | 1.2563 | 1.2563 | 500.219 | 471.964 | 1.7588 | 1.7588 | 1,011.1753 | 686.4249 | 2.2614 | 2.2614 | 1,190.1924 | 922.9551 | 2.7639 | 2.7639 | 1,355.5033 | 958.3915 | 3.2664 | 3.2664 | 1,472.9915 | 994.9943 | 3.7689 | 3.7689 | 1,656.5831 | 1,166.4108 | 4.2715 | 4.2715 | 1,907.1714 | 1,298.5466 | 4.774 | 4.774 |
2026-02-17T14:00:00Z | ETH-USDT | 1,993.55 | 1,993.55 | 1,993.55 | 1,993.55 | 181.21095 | 160.8092 | 201.6127 | 0.2508 | 0.2508 | 183.8186 | 232.2118 | 0.7524 | 0.7524 | 210.2118 | 299.0657 | 1.254 | 1.254 | 541.5101 | 366.3927 | 1.7557 | 1.7557 | 810.8953 | 576.8036 | 2.2573 | 2.2573 | 986.3029 | 741.6904 | 2.7589 | 2.7589 | 1,128.0916 | 794.1079 | 3.2605 | 3.2605 | 1,527.3238 | 829.7789 | 3.7621 | 3.7621 | 1,649.8801 | 888.383 | 4.2638 | 4.2638 | 1,867.1312 | 1,016.9584 | 4.7654 | 4.7654 |
2026-02-17T14:05:00Z | ETH-USDT | 1,996.95 | 1,996.95 | 1,996.95 | 1,996.95 | 190.98295 | 119.3831 | 262.5828 | 0.2504 | 0.2504 | 141.2513 | 294.2322 | 0.7511 | 0.7511 | 185.8961 | 485.3895 | 1.2519 | 1.2519 | 232.4638 | 740.0188 | 1.7527 | 1.7527 | 329.7108 | 816.8712 | 2.2534 | 2.2534 | 478.0565 | 981.9776 | 2.7542 | 2.7542 | 756.215 | 1,215.6225 | 3.255 | 3.255 | 1,116.0195 | 1,508.6061 | 3.7557 | 3.7557 | 1,378.2342 | 1,797.2037 | 4.2565 | 4.2565 | 1,572.0972 | 1,924.9302 | 4.7573 | 4.7573 |
2026-02-17T14:15:00Z | ETH-USDT | 1,991.45 | 1,991.45 | 1,991.45 | 1,991.45 | 68.61765 | 32.5326 | 104.7027 | 0.2511 | 0.2511 | 74.0699 | 156.6655 | 0.7532 | 0.7532 | 293.5482 | 203.9828 | 1.2554 | 1.2554 | 654.8627 | 378.5775 | 1.7575 | 1.7575 | 721.2194 | 590.8193 | 2.2597 | 2.2597 | 1,177.2312 | 853.8737 | 2.7618 | 2.7618 | 1,255.7618 | 891.0093 | 3.264 | 3.264 | 1,491.2225 | 1,098.8894 | 3.7661 | 3.7661 | 1,514.5314 | 1,128.1799 | 4.2682 | 4.2682 | 1,687.3035 | 1,356.3408 | 4.7704 | 4.7704 |
2026-02-17T14:20:00Z | ETH-USDT | 1,988.35 | 1,988.35 | 1,988.35 | 1,988.35 | 163.58255 | 325.8166 | 1.3485 | 0.2515 | 0.2515 | 777.2002 | 1.3561 | 0.7544 | 0.7544 | 978.6017 | 2.5962 | 1.2573 | 1.2573 | 1,351.1418 | 8.2225 | 1.7603 | 1.7603 | 1,409.7578 | 54.3486 | 2.2632 | 2.2632 | 1,548.3043 | 356.5487 | 2.7661 | 2.7661 | 1,625.5721 | 419.5141 | 3.269 | 3.269 | 1,932.6803 | 642.0113 | 3.772 | 3.772 | 2,001.7333 | 672.1607 | 4.2749 | 4.2749 | 2,047.1964 | 1,057.3533 | 4.7778 | 4.7778 |
2026-02-17T14:25:00Z | ETH-USDT | 1,987.25 | 1,987.25 | 1,987.25 | 1,987.25 | 138.6234 | 202.3126 | 74.9342 | 0.2516 | 0.2516 | 538.9781 | 85.8153 | 0.7548 | 0.7548 | 827.6483 | 133.1904 | 1.258 | 1.258 | 1,244.9653 | 168.4476 | 1.7612 | 1.7612 | 1,272.8839 | 302.7928 | 2.2644 | 2.2644 | 1,370.7452 | 514.8787 | 2.7676 | 2.7676 | 1,799.7384 | 782.2677 | 3.2709 | 3.2709 | 2,121.2648 | 816.8972 | 3.7741 | 3.7741 | 2,486.5076 | 893.8925 | 4.2773 | 4.2773 | 2,762.0281 | 1,025.2266 | 4.7805 | 4.7805 |
2026-02-17T14:30:00Z | ETH-USDT | 1,991.85 | 1,991.85 | 1,991.85 | 1,991.85 | 590.4296 | 45.0762 | 1,135.783 | 0.7531 | 0.7531 | 187.6316 | 1,209.9387 | 1.2551 | 1.2551 | 221.3896 | 1,220.329 | 1.7572 | 1.7572 | 411.1931 | 1,254.4338 | 2.2592 | 2.2592 | 748.0395 | 1,407.8412 | 2.7613 | 2.7613 | 1,031.2416 | 1,424.715 | 3.2633 | 3.2633 | 1,084.6897 | 1,621.3141 | 3.7653 | 3.7653 | 1,138.0915 | 1,646.9767 | 4.2674 | 4.2674 | 1,150.0843 | 2,095.1803 | 4.7694 | 4.7694 | 1,195.1385 | 2,135.9392 | 5.2715 | 5.2715 |
2026-02-17T14:35:00Z | ETH-USDT | 1,979.15 | 1,979.15 | 1,979.15 | 1,979.15 | 92.34935 | 10.0279 | 174.6708 | 0.2526 | 0.2526 | 16.1581 | 184.617 | 0.7579 | 0.7579 | 50.7561 | 187.0786 | 1.2632 | 1.2632 | 63.9263 | 219.562 | 1.7684 | 1.7684 | 77.8398 | 406.9408 | 2.779 | 2.2737 | 79.3588 | 540.3159 | 3.2842 | 2.779 | 97.7531 | 733.834 | 3.7895 | 3.2842 | 103.1258 | 963.4466 | 4.2948 | 3.7895 | 656.7972 | 1,085.0891 | 4.8 | 4.2948 | 779.6713 | 1,223.5765 | 5.3053 | 4.8 |
2026-02-17T14:40:00Z | ETH-USDT | 1,960.85 | 1,960.85 | 1,960.85 | 1,960.85 | 97.0461 | 8.092 | 186.0002 | 0.255 | 0.255 | 27.3295 | 393.2431 | 0.765 | 0.765 | 58.9769 | 590.5178 | 1.275 | 1.275 | 89.2663 | 828.2889 | 1.7849 | 1.7849 | 107.8169 | 833.2628 | 2.2949 | 2.2949 | 180.1724 | 857.4549 | 2.8049 | 2.8049 | 372.4248 | 1,058.8183 | 3.3149 | 3.3149 | 724.7927 | 1,447.5343 | 3.8249 | 3.8249 | 866.2156 | 1,535.43 | 4.3349 | 4.3349 | 1,139.1941 | 1,884.2309 | 4.8448 | 4.8448 |
2026-02-17T14:45:00Z | ETH-USDT | 1,960.95 | 1,960.95 | 1,960.95 | 1,960.95 | 29.90215 | 1.7755 | 58.0288 | 0.255 | 0.255 | 3.4291 | 65.7284 | 0.7649 | 0.7649 | 14.1696 | 68.313 | 1.2749 | 1.2749 | 36.6065 | 96.9449 | 1.7848 | 1.7848 | 328.9018 | 99.1549 | 2.2948 | 2.2948 | 364.0078 | 103.8805 | 2.8048 | 2.8048 | 547.836 | 119.9766 | 3.3147 | 3.3147 | 1,152.4587 | 427.3723 | 3.8247 | 3.8247 | 1,204.7495 | 661.7872 | 4.3346 | 4.3346 | 1,244.3057 | 802.0017 | 4.8446 | 4.8446 |
2026-02-17T14:50:00Z | ETH-USDT | 1,947.35 | 1,947.35 | 1,947.35 | 1,947.35 | 58.385 | 106.9248 | 9.8452 | 0.7703 | 0.7703 | 162.5868 | 19.1515 | 1.2838 | 1.2838 | 354.6548 | 26.2271 | 1.7973 | 1.7973 | 591.3976 | 37.6554 | 2.3108 | 2.3108 | 749.6726 | 70.8199 | 2.8244 | 2.8244 | 1,121.3692 | 227.6612 | 3.3379 | 3.3379 | 1,387.3294 | 443.2358 | 3.8514 | 3.8514 | 1,407.7604 | 931.3773 | 4.3649 | 4.3649 | 1,536.6856 | 1,104.6746 | 4.8784 | 4.8784 | 2,031.8624 | 1,289.1846 | 5.3919 | 5.3919 |
2026-02-17T14:55:00Z | ETH-USDT | 1,947.65 | 1,947.65 | 1,947.65 | 1,947.65 | 275.87895 | 0.6377 | 551.1202 | 0.2567 | 0.2567 | 20.0292 | 649.391 | 1.2836 | 0.7702 | 26.2691 | 929.9525 | 1.797 | 1.2836 | 64.5201 | 1,077.3887 | 2.3105 | 1.797 | 122.1979 | 1,125.2538 | 2.8239 | 2.3105 | 291.1063 | 1,246.6274 | 3.3374 | 2.8239 | 353.2735 | 1,402.9164 | 3.8508 | 3.3374 | 692.7991 | 1,404.3256 | 4.3642 | 3.8508 | 834.6685 | 1,574.3618 | 4.8777 | 4.3642 | 1,098.572 | 1,890.2793 | 5.3911 | 4.8777 |
2026-02-17T15:00:00Z | ETH-USDT | 1,951.05 | 1,951.05 | 1,951.05 | 1,951.05 | 236.4078 | 472.7644 | 0.0512 | 0.2563 | 0.2563 | 665.2904 | 0.0589 | 0.7688 | 0.7688 | 921.9416 | 33.0793 | 1.2814 | 1.2814 | 961.6544 | 41.26 | 1.7939 | 1.7939 | 1,042.1144 | 53.3444 | 2.3065 | 2.3065 | 1,135.3358 | 67.5114 | 2.819 | 2.819 | 1,292.4369 | 219.8185 | 3.3315 | 3.3315 | 1,438.0574 | 260.3577 | 3.8441 | 3.8441 | 1,528.095 | 604.9327 | 4.3566 | 4.3566 | 1,691.477 | 656.0594 | 4.8692 | 4.8692 |
2026-02-17T15:05:00Z | ETH-USDT | 1,954.85 | 1,954.85 | 1,954.85 | 1,954.85 | 44.47835 | 78.1117 | 10.845 | 0.2558 | 0.2558 | 105.5452 | 18.3045 | 0.7673 | 0.7673 | 147.7739 | 22.3684 | 1.2789 | 1.2789 | 688.6874 | 23.3183 | 1.7904 | 1.7904 | 821.0091 | 38.6577 | 2.302 | 2.302 | 907.3057 | 54.3872 | 2.8135 | 2.8135 | 928.4192 | 179.9531 | 3.3251 | 3.3251 | 1,285.6994 | 414.1572 | 3.8366 | 3.8366 | 1,380.9902 | 525.5904 | 4.3482 | 4.3482 | 1,573.3927 | 855.6587 | 4.8597 | 4.8597 |
2026-02-17T15:10:00Z | ETH-USDT | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 308.0753 | 0.0512 | 616.0994 | 0.2561 | 0.2561 | 0.6769 | 880.8758 | 0.7683 | 0.7683 | 0.6846 | 935.5855 | 1.2806 | 1.2806 | 40.4659 | 1,207.0961 | 1.7928 | 1.7928 | 47.8714 | 1,358.8651 | 2.305 | 2.305 | 110.0487 | 1,485.6945 | 2.8173 | 2.8173 | 397.9527 | 1,700.0061 | 3.3295 | 3.3295 | 444.7523 | 1,719.5469 | 3.8417 | 3.8417 | 702.6581 | 1,779.8678 | 4.354 | 4.354 | 1,445.8006 | 1,853.6516 | 4.8662 | 4.8662 |
2026-02-17T15:15:00Z | ETH-USDT | 1,964.45 | 1,964.45 | 1,964.45 | 1,964.45 | 141.51875 | 282.7182 | 0.3193 | 0.2545 | 0.2545 | 347.6195 | 3.0611 | 0.7636 | 0.7636 | 557.6375 | 3.1765 | 1.2726 | 1.2726 | 726.173 | 22.8434 | 1.7817 | 1.7817 | 788.3875 | 190.9621 | 2.2907 | 2.2907 | 1,090.3397 | 392.0323 | 2.7998 | 2.7998 | 1,600.4253 | 659.5454 | 3.3088 | 3.3088 | 1,689.4009 | 716.8394 | 3.8179 | 3.8179 | 1,987.7849 | 912.6632 | 4.3269 | 4.3269 | 2,265.5497 | 947.4652 | 4.836 | 4.836 |
2026-02-17T15:20:00Z | ETH-USDT | 1,956.75 | 1,956.75 | 1,956.75 | 1,956.75 | 76.36295 | 69.9724 | 82.7535 | 0.2555 | 0.2555 | 106.9329 | 111.9171 | 0.7666 | 0.7666 | 203.0707 | 265.8523 | 1.2776 | 1.2776 | 347.131 | 486.3199 | 1.7887 | 1.7887 | 612.3097 | 796.0029 | 2.2997 | 2.2997 | 1,026.2506 | 830.0259 | 2.8108 | 2.8108 | 1,086.8808 | 875.3108 | 3.3218 | 3.3218 | 1,262.6356 | 1,120.2661 | 3.8329 | 3.8329 | 1,570.2989 | 1,330.9141 | 4.3439 | 4.3439 | 1,771.9394 | 1,512.751 | 4.855 | 4.855 |
2026-02-17T15:25:00Z | ETH-USDT | 1,950.05 | 1,950.05 | 1,950.05 | 1,950.05 | 223.04355 | 360.6805 | 85.4066 | 0.2564 | 0.2564 | 426.8585 | 93.2616 | 0.7692 | 0.7692 | 686.9755 | 113.0204 | 1.282 | 1.282 | 1,001.0282 | 125.5387 | 1.7948 | 1.7948 | 1,192.4145 | 169.0564 | 2.3076 | 2.3076 | 1,592.137 | 242.7174 | 2.8204 | 2.8204 | 1,936.818 | 326.0637 | 3.3332 | 3.3332 | 2,187.2685 | 742.5925 | 3.8461 | 3.8461 | 2,265.7046 | 1,024.8655 | 4.3589 | 4.3589 | 2,365.7492 | 1,054.367 | 4.8717 | 4.8717 |
2026-02-17T15:30:00Z | ETH-USDT | 1,946.05 | 1,946.05 | 1,946.05 | 1,946.05 | 489.19645 | 978.2759 | 0.117 | 0.2569 | 0.2569 | 1,058.806 | 0.1248 | 0.7708 | 0.7708 | 1,113.1169 | 0.2353 | 1.2847 | 1.2847 | 1,710.1153 | 2.5443 | 1.7985 | 1.7985 | 1,789.5753 | 4.5654 | 2.3124 | 2.3124 | 1,957.6452 | 15.9427 | 2.8262 | 2.8262 | 2,014.246 | 35.695 | 3.3401 | 3.3401 | 2,287.4446 | 74.8141 | 3.854 | 3.854 | 2,359.4582 | 227.1742 | 4.3678 | 4.3678 | 2,454.3867 | 413.9721 | 4.8817 | 4.8817 |
2026-02-17T15:35:00Z | ETH-USDT | 1,946.95 | 1,946.95 | 1,946.95 | 1,946.95 | 207.0504 | 406.9857 | 7.1151 | 0.2568 | 0.2568 | 684.0456 | 7.1228 | 0.7704 | 0.7704 | 844.5703 | 11.2788 | 1.2841 | 1.2841 | 1,268.6515 | 19.2648 | 1.7977 | 1.7977 | 1,365.603 | 42.396 | 2.3113 | 2.3113 | 1,477.2165 | 90.3813 | 2.8249 | 2.8249 | 2,095.9435 | 767.6648 | 3.3386 | 3.3386 | 2,208.5246 | 804.1175 | 3.8522 | 3.8522 | 2,422.2161 | 872.763 | 4.3658 | 4.3658 | 2,471.2512 | 1,132.6634 | 4.8794 | 4.8794 |
2026-02-17T15:40:00Z | ETH-USDT | 1,953.45 | 1,953.45 | 1,953.45 | 1,953.45 | 74.07755 | 57.0804 | 91.0747 | 0.256 | 0.256 | 77.7129 | 94.2177 | 0.7679 | 0.7679 | 156.4561 | 136.9168 | 1.2798 | 1.2798 | 397.2048 | 333.0759 | 1.7917 | 1.7917 | 583.4059 | 405.5311 | 2.3036 | 2.3036 | 950.7241 | 645.1793 | 2.8155 | 2.8155 | 1,060.7821 | 1,058.0964 | 3.3274 | 3.3274 | 1,232.1307 | 1,551.2399 | 3.8394 | 3.8394 | 1,636.5093 | 1,926.4006 | 4.3513 | 4.3513 | 2,043.6538 | 1,969.1276 | 4.8632 | 4.8632 |
2026-02-17T15:45:00Z | ETH-USDT | 1,956.95 | 1,956.95 | 1,956.95 | 1,956.95 | 206.572 | 411.9876 | 1.1564 | 0.2555 | 0.2555 | 528.745 | 1.1641 | 0.7665 | 0.7665 | 771.3392 | 10.035 | 1.2775 | 1.2775 | 1,053.2187 | 30.2586 | 1.7885 | 1.7885 | 1,540.9943 | 58.1561 | 2.2995 | 2.2995 | 1,604.9963 | 221.9668 | 2.8105 | 2.8105 | 2,016.1922 | 655.1255 | 3.3215 | 3.3215 | 2,195.7247 | 929.5911 | 3.8325 | 3.8325 | 2,480.5121 | 1,044.8653 | 4.3435 | 4.3435 | 2,567.0714 | 1,166.9863 | 4.8545 | 4.8545 |
2026-02-17T15:50:00Z | ETH-USDT | 1,963.15 | 1,963.15 | 1,963.15 | 1,963.15 | 175.1735 | 302.1287 | 48.2183 | 0.2547 | 0.2547 | 505.3783 | 70.8601 | 0.7641 | 0.7641 | 582.4398 | 96.7868 | 1.2735 | 1.2735 | 846.7062 | 140.4001 | 1.7828 | 1.7828 | 1,167.8672 | 219.4215 | 2.2922 | 2.2922 | 1,449.4365 | 361.9792 | 2.8016 | 2.8016 | 1,534.2465 | 616.5993 | 3.311 | 3.311 | 1,677.6763 | 850.7132 | 3.8204 | 3.8204 | 1,773.4992 | 1,003.7142 | 4.3298 | 4.3298 | 2,033.0957 | 1,287.5745 | 4.8392 | 4.8392 |
2026-02-17T15:55:00Z | ETH-USDT | 1,967.45 | 1,967.45 | 1,967.45 | 1,967.45 | 293.52075 | 585.6074 | 1.4341 | 0.2541 | 0.2541 | 670.1534 | 1.5018 | 0.7624 | 0.7624 | 723.33 | 7.3222 | 1.2707 | 1.2707 | 1,145.5918 | 65.9727 | 1.779 | 1.779 | 1,200.822 | 254.0768 | 2.2872 | 2.2872 | 1,241.3629 | 510.7646 | 2.7955 | 2.7955 | 1,274.8471 | 651.168 | 3.3038 | 3.3038 | 1,314.2271 | 706.449 | 3.812 | 3.812 | 1,342.41 | 895.8984 | 4.3203 | 4.3203 | 1,398.9397 | 975.7053 | 4.8286 | 4.8286 |
2026-02-17T16:00:00Z | ETH-USDT | 1,987.35 | 1,987.35 | 1,987.35 | 1,987.35 | 52.14015 | 10.4992 | 93.7811 | 0.2516 | 0.2516 | 10.6698 | 127.3985 | 1.7611 | 0.7548 | 183.9537 | 184.5256 | 2.2643 | 1.258 | 333.5455 | 206.6775 | 2.7675 | 1.7611 | 571.2923 | 411.2875 | 3.2707 | 2.2643 | 731.2955 | 552.4879 | 3.7739 | 2.7675 | 1,477.5578 | 810.773 | 4.2771 | 3.2707 | 1,499.1947 | 954.5265 | 4.7802 | 3.7739 | 1,541.0588 | 1,185.4031 | 5.2834 | 4.2771 | 1,639.38 | 1,751.5008 | 5.7866 | 4.7802 |
2026-02-17T16:05:00Z | ETH-USDT | 1,988.95 | 1,988.95 | 1,988.95 | 1,988.95 | 471.997 | 5.725 | 938.269 | 0.2514 | 0.2514 | 5.785 | 1,173.9613 | 1.2569 | 0.7542 | 5.8427 | 1,342.5605 | 1.7597 | 1.2569 | 6.2988 | 1,371.2107 | 2.2625 | 1.7597 | 6.3064 | 1,559.642 | 2.7653 | 2.2625 | 7.2811 | 1,781.7962 | 3.2681 | 2.7653 | 27.2897 | 1,879.2634 | 3.7708 | 3.2681 | 186.6652 | 1,943.2961 | 4.2736 | 3.7708 | 402.1096 | 2,194.7137 | 4.7764 | 4.2736 | 820.9774 | 2,208.1145 | 5.2792 | 4.7764 |
2026-02-17T16:10:00Z | ETH-USDT | 1,988.45 | 1,988.45 | 1,988.45 | 1,988.45 | 166.0669 | 190.1419 | 141.9919 | 0.2515 | 0.2515 | 320.0325 | 151.5339 | 0.7544 | 0.7544 | 498.4486 | 159.7806 | 1.2573 | 1.2573 | 983.068 | 184.0223 | 1.7602 | 1.7602 | 1,149.9109 | 207.3987 | 2.2631 | 2.2631 | 1,220.4573 | 272.6572 | 2.766 | 2.766 | 1,251.5098 | 461.6415 | 3.2689 | 3.2689 | 1,349.4015 | 511.0722 | 3.7718 | 3.7718 | 1,393.5808 | 716.0405 | 4.2747 | 4.2747 | 1,767.7274 | 961.0931 | 4.7776 | 4.7776 |
2026-02-17T16:15:00Z | ETH-USDT | 1,993.05 | 1,993.05 | 1,993.05 | 1,993.05 | 483.90355 | 965.4626 | 2.3445 | 0.2509 | 0.2509 | 1,045.5035 | 5.7838 | 0.7526 | 0.7526 | 1,249.5533 | 6.5511 | 1.2544 | 1.2544 | 1,283.5334 | 17.8399 | 1.7561 | 1.7561 | 1,327.3624 | 50.5908 | 2.2578 | 2.2578 | 1,371.9939 | 99.2121 | 2.7596 | 2.7596 | 1,468.0208 | 139.4798 | 3.2613 | 3.2613 | 1,549.8879 | 178.6677 | 3.7631 | 3.7631 | 1,797.8538 | 254.9762 | 4.2648 | 4.2648 | 2,034.3069 | 557.1835 | 4.7666 | 4.7666 |
2026-02-17T16:20:00Z | ETH-USDT | 1,987.8 | 1,987.8 | 1,987.8 | 1,987.8 | 317.0705 | 0.1682 | 633.9728 | 0.5031 | 0.5031 | 134.7796 | 979.946 | 1.0061 | 1.0061 | 523.7196 | 1,163.2442 | 1.5092 | 1.5092 | 645.9935 | 1,202.5964 | 2.0123 | 2.0123 | 931.1448 | 1,415.252 | 2.5153 | 2.5153 | 1,251.2581 | 1,480.583 | 3.0184 | 3.0184 | 1,558.6999 | 1,720.25 | 3.5215 | 3.5215 | 1,590.1226 | 1,739.1461 | 4.0245 | 4.0245 | 1,626.2517 | 1,776.5102 | 4.5276 | 4.5276 | 1,669.8266 | 2,010.5639 | 5.0307 | 5.0307 |
2026-02-17T16:25:00Z | ETH-USDT | 1,983.55 | 1,983.55 | 1,983.55 | 1,983.55 | 390.071 | 780.1141 | 0.0279 | 0.2521 | 0.2521 | 1,064.8491 | 0.0355 | 0.7562 | 0.7562 | 1,215.8852 | 1.7431 | 1.2604 | 1.2604 | 1,275.3362 | 2.4215 | 1.7645 | 1.7645 | 1,306.9545 | 15.4173 | 2.2687 | 2.2687 | 1,399.8459 | 19.4347 | 2.7728 | 2.7728 | 1,620.3104 | 57.5455 | 3.277 | 3.277 | 1,904.2504 | 199.6645 | 3.7811 | 3.7811 | 2,134.7194 | 258.1439 | 4.2852 | 4.2852 | 2,274.4975 | 281.3407 | 4.7894 | 4.7894 |
2026-02-17T16:30:00Z | ETH-USDT | 1,993.95 | 1,993.95 | 1,993.95 | 1,993.95 | 137.76195 | 0.0482 | 275.4757 | 0.2508 | 0.2508 | 183.0322 | 283.8384 | 0.7523 | 0.7523 | 370.8128 | 296.9129 | 1.2538 | 1.2538 | 705.1869 | 311.8558 | 1.7553 | 1.7553 | 730.4811 | 326.6303 | 2.2568 | 2.2568 | 1,023.9466 | 367.6803 | 2.7583 | 2.7583 | 1,358.7811 | 392.5364 | 3.2599 | 3.2599 | 1,617.8557 | 624.0463 | 3.7614 | 3.7614 | 1,646.8486 | 917.2403 | 4.2629 | 4.2629 | 1,682.7464 | 966.9464 | 4.7644 | 4.7644 |
2026-02-17T16:35:00Z | ETH-USDT | 2,003.65 | 2,003.65 | 2,003.65 | 2,003.65 | 314.5295 | 0.06 | 628.999 | 0.7486 | 0.7486 | 0.2173 | 734.0175 | 1.2477 | 1.2477 | 4.2323 | 788.5805 | 1.7468 | 1.7468 | 16.5267 | 856.2722 | 2.2459 | 2.2459 | 45.4201 | 1,119.7857 | 2.745 | 2.745 | 94.6538 | 1,175.0478 | 3.2441 | 3.2441 | 249.3645 | 1,329.6917 | 3.7432 | 3.7432 | 597.0748 | 1,388.9297 | 4.2423 | 4.2423 | 774.5563 | 1,413.7274 | 4.7413 | 4.7413 | 842.3354 | 1,467.3063 | 5.2404 | 5.2404 |
2026-02-17T16:40:00Z | ETH-USDT | 1,991.75 | 1,991.75 | 1,991.75 | 1,991.75 | 194.666 | 175.0719 | 214.2601 | 0.251 | 0.251 | 231.6578 | 326.4507 | 0.7531 | 0.7531 | 266.6172 | 453.5732 | 1.2552 | 1.2552 | 284.0882 | 681.8684 | 1.7572 | 1.7572 | 491.4546 | 926.1003 | 2.2593 | 2.2593 | 900.3931 | 1,086.6879 | 2.7614 | 2.7614 | 933.3986 | 1,268.6398 | 3.2635 | 3.2635 | 1,271.7811 | 1,410.3133 | 3.7655 | 3.7655 | 1,315.0126 | 1,824.9446 | 4.2676 | 4.2676 | 1,374.4399 | 1,928.5719 | 4.7697 | 4.7697 |
2026-02-17T16:45:00Z | ETH-USDT | 1,984.05 | 1,984.05 | 1,984.05 | 1,984.05 | 375.3868 | 729.4955 | 21.2781 | 0.252 | 0.252 | 767.4358 | 188.3198 | 0.756 | 0.756 | 1,124.2606 | 296.1537 | 1.26 | 1.26 | 1,370.6856 | 315.8589 | 1.7641 | 1.7641 | 1,451.9002 | 450.1052 | 2.2681 | 2.2681 | 1,473.165 | 683.4495 | 2.7721 | 2.7721 | 1,501.8883 | 731.2933 | 3.2761 | 3.2761 | 1,560.2793 | 798.6933 | 3.7801 | 3.7801 | 1,728.3972 | 839.6676 | 4.2842 | 4.2842 | 1,765.5065 | 913.7876 | 4.7882 | 4.7882 |
2026-02-17T16:50:00Z | ETH-USDT | 1,987.15 | 1,987.15 | 1,987.15 | 1,987.15 | 280.8406 | 465.3789 | 96.3023 | 0.2516 | 0.2516 | 577.4809 | 103.3995 | 0.7548 | 0.7548 | 817.7688 | 617.6295 | 1.2581 | 1.2581 | 918.6536 | 731.42 | 1.7613 | 1.7613 | 1,310.9988 | 877.1688 | 2.2645 | 2.2645 | 1,410.5234 | 1,370.4028 | 2.7678 | 2.7678 | 1,976.7907 | 1,502.0487 | 3.271 | 3.271 | 2,066.7627 | 1,526.6235 | 3.7742 | 3.7742 | 2,194.7453 | 1,568.6093 | 4.2775 | 4.2775 | 2,253.8259 | 1,601.5026 | 4.7807 | 4.7807 |
2026-02-17T16:55:00Z | ETH-USDT | 1,979.35 | 1,979.35 | 1,979.35 | 1,979.35 | 69.42935 | 77.3755 | 61.4832 | 0.2526 | 0.2526 | 104.052 | 117.8319 | 0.7578 | 0.7578 | 127.4196 | 744.8997 | 1.263 | 1.263 | 182.6331 | 881.7581 | 1.7683 | 1.7683 | 220.5585 | 1,157.3844 | 2.2735 | 2.2735 | 272.3501 | 1,213.4644 | 2.7787 | 2.7787 | 278.527 | 1,366.7738 | 3.2839 | 3.2839 | 690.6334 | 1,395.3346 | 3.7891 | 3.7891 | 734.2464 | 1,448.0102 | 4.2943 | 4.2943 | 964.9704 | 1,532.692 | 4.7996 | 4.7996 |
2026-02-17T17:00:00Z | ETH-USDT | 1,977.65 | 1,977.65 | 1,977.65 | 1,977.65 | 197.1682 | 8.0375 | 386.2989 | 0.2528 | 0.2528 | 31.7281 | 550.5214 | 0.7585 | 0.7585 | 76.8422 | 902.6325 | 1.2641 | 1.2641 | 118.0887 | 1,125.1061 | 1.7698 | 1.7698 | 170.8162 | 1,207.2514 | 2.2754 | 2.2754 | 309.8371 | 1,361.619 | 2.7811 | 2.7811 | 526.7036 | 1,439.3523 | 3.2867 | 3.2867 | 764.5567 | 1,591.0625 | 3.7924 | 3.7924 | 802.4941 | 1,698.8325 | 4.298 | 4.298 | 962.1036 | 2,081.1458 | 4.8037 | 4.8037 |
2026-02-17T17:05:00Z | ETH-USDT | 1,977.15 | 1,977.15 | 1,977.15 | 1,977.15 | 460.31985 | 920.5386 | 0.1011 | 0.2529 | 0.2529 | 3,092.9102 | 0.1611 | 0.7587 | 0.7587 | 3,581.855 | 0.3919 | 1.2644 | 1.2644 | 3,611.9721 | 0.5944 | 1.7702 | 1.7702 | 4,001.1795 | 19.43 | 2.276 | 2.276 | 4,052.7888 | 133.921 | 2.7818 | 2.7818 | 4,069.7173 | 333.755 | 3.2876 | 3.2876 | 4,114.5556 | 558.9363 | 3.7933 | 3.7933 | 4,306.0382 | 679.8262 | 4.2991 | 4.2991 | 4,468.2493 | 703.5854 | 4.8049 | 4.8049 |
2026-02-17T17:10:00Z | ETH-USDT | 1,965.15 | 1,965.15 | 1,965.15 | 1,965.15 | 87.70475 | 126.3212 | 49.0883 | 0.2544 | 0.2544 | 126.372 | 60.9052 | 0.7633 | 0.7633 | 378.5099 | 89.0235 | 1.2722 | 1.2722 | 401.6701 | 101.0712 | 1.781 | 1.781 | 869.7225 | 126.5265 | 2.2899 | 2.2899 | 1,259.645 | 175.7247 | 2.7988 | 2.7988 | 1,327.1622 | 390.4057 | 3.3076 | 3.3076 | 1,483.9585 | 674.4402 | 3.8165 | 3.8165 | 1,680.3242 | 812.4859 | 4.3254 | 4.3254 | 1,704.1618 | 874.3025 | 4.8342 | 4.8342 |
2026-02-17T17:15:00Z | ETH-USDT | 1,968.6 | 1,968.6 | 1,968.6 | 1,968.6 | 60.5209 | 0.0077 | 121.0341 | 0.508 | 0.508 | 0.1262 | 192.2128 | 1.016 | 1.016 | 0.1414 | 1,004.1341 | 1.5239 | 1.5239 | 114.5004 | 1,481.6056 | 2.0319 | 2.0319 | 114.8261 | 1,542.9246 | 2.5399 | 2.5399 | 402.6399 | 1,668.8175 | 3.0479 | 3.0479 | 568.5529 | 1,861.8025 | 3.5558 | 3.5558 | 810.6028 | 2,039.5213 | 4.0638 | 4.0638 | 1,026.1227 | 2,094.1619 | 4.5718 | 4.5718 | 1,280.799 | 2,496.9598 | 5.0798 | 5.0798 |
2026-02-17T17:20:00Z | ETH-USDT | 1,968.55 | 1,968.55 | 1,968.55 | 1,968.55 | 129.48375 | 204.7463 | 54.2212 | 0.254 | 0.254 | 518.13 | 62.1902 | 0.762 | 0.762 | 815.7565 | 83.1392 | 1.27 | 1.27 | 966.9529 | 127.4302 | 1.778 | 1.778 | 1,041.8344 | 159.1761 | 2.2859 | 2.2859 | 1,642.0861 | 204.4497 | 2.7939 | 2.7939 | 1,835.898 | 635.2913 | 3.3019 | 3.3019 | 1,988.2047 | 669.7055 | 3.8099 | 3.8099 | 2,020.1532 | 724.2342 | 4.3179 | 4.3179 | 2,268.7492 | 959.8468 | 4.8259 | 4.8259 |
2026-02-17T17:25:00Z | ETH-USDT | 1,972.85 | 1,972.85 | 1,972.85 | 1,972.85 | 638.30835 | 1,274.8036 | 1.8131 | 0.2534 | 0.2534 | 1,425.8299 | 1.9315 | 0.7603 | 0.7603 | 1,586.7541 | 2.0405 | 1.2672 | 1.2672 | 1,644.1587 | 2.0703 | 1.7741 | 1.7741 | 1,950.2532 | 13.5128 | 2.281 | 2.281 | 1,991.7194 | 22.1391 | 2.7878 | 2.7878 | 2,092.9093 | 55.9288 | 3.2947 | 3.2947 | 2,169.5176 | 93.7638 | 3.8016 | 3.8016 | 2,255.7014 | 169.358 | 4.3085 | 4.3085 | 2,418.0572 | 300.9582 | 4.8154 | 4.8154 |
2026-02-17T17:30:00Z | ETH-USDT | 1,966.55 | 1,966.55 | 1,966.55 | 1,966.55 | 214.86585 | 390.1607 | 39.571 | 0.2543 | 0.2543 | 424.158 | 54.1856 | 0.7628 | 0.7628 | 627.9087 | 90.3557 | 1.2713 | 1.2713 | 737.6796 | 231.5129 | 1.7798 | 1.7798 | 888.0839 | 246.0191 | 2.2883 | 2.2883 | 1,102.5555 | 320.7695 | 2.7968 | 2.7968 | 1,198.0586 | 369.814 | 3.3053 | 3.3053 | 1,481.7173 | 453.0408 | 3.8138 | 3.8138 | 1,722.6607 | 604.3529 | 4.3223 | 4.3223 | 1,834.8565 | 1,015.5877 | 4.8308 | 4.8308 |
2026-02-17T17:35:00Z | ETH-USDT | 1,968.45 | 1,968.45 | 1,968.45 | 1,968.45 | 428.0178 | 835.9718 | 20.0638 | 0.254 | 0.254 | 885.2582 | 42.1034 | 0.762 | 0.762 | 1,073.9629 | 56.4372 | 1.27 | 1.27 | 1,479.3629 | 152.7294 | 1.778 | 1.778 | 1,662.3716 | 181.362 | 2.2861 | 2.2861 | 1,843.2585 | 342.6621 | 2.7941 | 2.7941 | 1,958.7826 | 506.0359 | 3.3021 | 3.3021 | 2,219.0979 | 717.2079 | 3.8101 | 3.8101 | 2,297.2509 | 1,106.3336 | 4.3181 | 4.3181 | 2,367.5267 | 1,258.0685 | 4.8261 | 4.8261 |
2026-02-17T17:40:00Z | ETH-USDT | 1,959.05 | 1,959.05 | 1,959.05 | 1,959.05 | 872.1421 | 1,744.2242 | 0.06 | 0.2552 | 0.2552 | 2,071.1016 | 0.1108 | 0.7657 | 1.2761 | 2,242.5632 | 0.1708 | 1.2761 | 1.7866 | 2,400.3493 | 31.5984 | 1.7866 | 3.3179 | 2,452.3105 | 70.4799 | 2.297 | 3.8284 | 2,789.8549 | 80.1081 | 2.8075 | 4.3388 | 2,863.598 | 270.3289 | 3.3179 | 4.8493 | 2,881.6707 | 345.216 | 3.8284 | 5.3597 | 3,048.8808 | 710.1179 | 4.3388 | 5.8702 | 3,359.0135 | 886.6215 | 4.8493 | 6.3806 |
2026-02-17T17:45:00Z | ETH-USDT | 1,960.65 | 1,960.65 | 1,960.65 | 1,960.65 | 171.86625 | 65.5691 | 278.1634 | 0.255 | 0.255 | 94.4363 | 369.1733 | 0.7651 | 0.7651 | 123.4731 | 570.4244 | 1.2751 | 1.2751 | 290.7405 | 830.3835 | 1.7851 | 1.7851 | 342.3689 | 1,023.2076 | 2.2952 | 2.2952 | 607.3128 | 1,072.66 | 2.8052 | 2.8052 | 851.4911 | 1,251.383 | 3.3152 | 3.3152 | 1,043.6457 | 1,284.7958 | 3.8253 | 3.8253 | 1,224.1068 | 1,539.3991 | 4.3353 | 4.3353 | 1,764.7409 | 1,910.5708 | 4.8453 | 4.8453 |
2026-02-17T17:50:00Z | ETH-USDT | 1,959.75 | 1,959.75 | 1,959.75 | 1,959.75 | 198.21695 | 43.8981 | 352.5358 | 0.2551 | 0.2551 | 73.9755 | 562.7557 | 0.7654 | 0.7654 | 121.6021 | 883.552 | 1.2757 | 1.2757 | 191.5507 | 946.4519 | 1.7859 | 1.7859 | 355.5556 | 1,097.0624 | 2.2962 | 2.2962 | 391.2429 | 1,269.1826 | 2.8065 | 2.8065 | 618.0539 | 1,516.7471 | 3.3167 | 3.3167 | 1,038.7774 | 1,667.6755 | 3.827 | 3.827 | 1,096.0201 | 1,794.5728 | 4.3373 | 4.3373 | 1,598.2459 | 1,818.9943 | 4.8476 | 4.8476 |
2026-02-17T17:55:00Z | ETH-USDT | 1,965.35 | 1,965.35 | 1,965.35 | 1,965.35 | 125.8489 | 27.2556 | 224.4422 | 0.2544 | 0.2544 | 86.6548 | 247.2557 | 0.7632 | 0.7632 | 274.4401 | 290.3872 | 1.272 | 1.272 | 327.9755 | 585.6089 | 1.7809 | 1.7809 | 662.2737 | 636.9962 | 2.2897 | 2.2897 | 935.0277 | 898.8886 | 2.7985 | 2.7985 | 1,245.5352 | 1,150.2157 | 3.3073 | 3.3073 | 1,346.598 | 1,181.9747 | 3.8161 | 3.8161 | 1,590.4465 | 1,369.5421 | 4.3249 | 4.3249 | 1,834.0735 | 1,532.5954 | 4.8337 | 4.8337 |
2026-02-17T18:00:00Z | ETH-USDT | 1,962.75 | 1,962.75 | 1,962.75 | 1,962.75 | 160.1194 | 26.239 | 293.9998 | 0.2547 | 0.2547 | 47.4494 | 451.8879 | 0.7642 | 0.7642 | 76.425 | 672.626 | 1.2737 | 1.2737 | 250.7671 | 763.2722 | 1.7832 | 1.7832 | 306.0581 | 1,062.1469 | 2.2927 | 2.2927 | 515.8868 | 1,111.1547 | 2.8022 | 2.8022 | 842.1904 | 1,450.1722 | 3.3117 | 3.3117 | 1,182.4123 | 1,596.711 | 3.8212 | 3.8212 | 1,415.5888 | 1,668.0684 | 4.3307 | 4.3307 | 1,746.7424 | 2,056.362 | 4.8401 | 4.8401 |
2026-02-17T18:05:00Z | ETH-USDT | 1,964.85 | 1,964.85 | 1,964.85 | 1,964.85 | 124.085 | 226.0512 | 22.1188 | 0.2545 | 0.2545 | 276.1854 | 26.6377 | 0.7634 | 0.7634 | 329.5183 | 34.558 | 1.2724 | 1.2724 | 601.6181 | 86.1672 | 1.7813 | 1.7813 | 892.649 | 451.4554 | 2.2903 | 2.2903 | 989.6453 | 510.5026 | 2.7992 | 2.7992 | 1,166.1137 | 773.1113 | 3.3081 | 3.3081 | 1,407.5854 | 845.4676 | 3.8171 | 3.8171 | 1,764.227 | 1,216.5031 | 4.326 | 4.326 | 2,314.149 | 1,253.0025 | 4.835 | 4.835 |
2026-02-17T18:10:00Z | ETH-USDT | 1,967.05 | 1,967.05 | 1,967.05 | 1,967.05 | 281.7672 | 0.0161 | 563.5183 | 0.2542 | 0.2542 | 0.0838 | 1,005.2199 | 0.7626 | 0.7626 | 10.3882 | 1,262.1774 | 1.2709 | 1.2709 | 26.7343 | 1,292.5376 | 1.7793 | 1.7793 | 207.0124 | 1,366.9702 | 2.2877 | 2.2877 | 240.0028 | 1,542.7225 | 2.7961 | 2.7961 | 498.5496 | 1,843.721 | 3.3044 | 3.3044 | 913.1337 | 2,030.6451 | 3.8128 | 3.8128 | 1,178.4072 | 2,123.0446 | 4.3212 | 4.3212 | 1,364.0565 | 2,369.8569 | 4.8296 | 4.8296 |
2026-02-17T18:15:00Z | ETH-USDT | 1,965.15 | 1,965.15 | 1,965.15 | 1,965.15 | 299.1708 | 596.6233 | 1.7183 | 0.2544 | 0.2544 | 1,082.8346 | 1.726 | 0.7633 | 0.7633 | 1,230.4229 | 3.6402 | 1.2722 | 1.2722 | 1,656.2318 | 6.1879 | 1.781 | 1.781 | 1,732.3044 | 89.0554 | 2.2899 | 2.2899 | 1,764.2951 | 268.3925 | 2.7988 | 2.7988 | 2,034.7522 | 454.5204 | 3.3076 | 3.3076 | 2,098.4058 | 697.3841 | 3.8165 | 3.8165 | 2,400.1975 | 893.9114 | 4.3254 | 4.3254 | 2,692.3794 | 1,030.4776 | 4.8342 | 4.8342 |
2026-02-17T18:20:00Z | ETH-USDT | 1,986.85 | 1,986.85 | 1,986.85 | 1,986.85 | 137.6537 | 33.7828 | 241.5246 | 0.2517 | 0.2517 | 53.779 | 285.2053 | 0.755 | 0.755 | 105.8346 | 302.2595 | 1.7616 | 1.2583 | 429.4815 | 336.5579 | 2.2649 | 1.7616 | 516.4394 | 347.9277 | 2.7682 | 2.2649 | 889.5792 | 559.8212 | 3.2715 | 2.7682 | 1,458.3989 | 873.6387 | 3.7748 | 3.2715 | 1,592.9454 | 1,162.46 | 4.2781 | 3.7748 | 1,727.4457 | 1,548.7099 | 4.7814 | 4.2781 | 1,863.9933 | 1,609.8039 | 5.2847 | 4.7814 |
2026-02-17T18:25:00Z | ETH-USDT | 1,988.9 | 1,988.9 | 1,988.9 | 1,988.9 | 15.3319 | 22.0398 | 8.624 | 1.0056 | 1.0056 | 269.4563 | 12.0744 | 1.5084 | 1.5084 | 670.4875 | 19.6927 | 2.0112 | 2.0112 | 834.6864 | 48.4867 | 2.514 | 2.514 | 1,002.7287 | 49.9663 | 3.0167 | 3.0167 | 1,153.3202 | 240.3009 | 3.5195 | 3.5195 | 1,442.8448 | 251.8404 | 4.0223 | 4.0223 | 1,710.7721 | 303.2033 | 4.5251 | 4.5251 | 1,743.2919 | 307.2748 | 5.0279 | 5.0279 | 1,757.167 | 566.5264 | 5.5307 | 5.5307 |
2026-02-17T18:30:00Z | ETH-USDT | 1,990.45 | 1,990.45 | 1,990.45 | 1,990.45 | 66.35045 | 10.1923 | 122.5086 | 0.7536 | 0.7536 | 28.293 | 156.6729 | 1.256 | 1.256 | 370.0326 | 305.5963 | 1.7584 | 1.7584 | 387.5233 | 548.6628 | 2.2608 | 2.2608 | 435.4326 | 780.0228 | 2.7632 | 2.7632 | 837.1539 | 842.2872 | 3.2656 | 3.2656 | 876.6514 | 1,090.9886 | 3.768 | 3.768 | 1,087.7042 | 1,328.3491 | 4.2704 | 4.2704 | 1,456.112 | 1,514.9584 | 4.7728 | 4.7728 | 1,474.6714 | 1,768.0273 | 5.2752 | 5.2752 |
2026-02-17T18:35:00Z | ETH-USDT | 1,994.05 | 1,994.05 | 1,994.05 | 1,994.05 | 269.7024 | 538.5357 | 0.8691 | 0.2507 | 0.2507 | 1,701.915 | 0.9376 | 0.7522 | 0.7522 | 2,165.9869 | 0.9593 | 1.2537 | 1.2537 | 2,192.2235 | 19.8527 | 1.7552 | 1.7552 | 2,429.9699 | 35.8347 | 2.2567 | 2.2567 | 2,453.1259 | 56.7179 | 2.7582 | 2.7582 | 2,474.1531 | 96.232 | 3.2597 | 3.2597 | 2,506.368 | 261.3122 | 3.7612 | 3.7612 | 2,816.1249 | 312.7649 | 4.2627 | 4.2627 | 3,538.949 | 506.6484 | 4.7642 | 4.7642 |
2026-02-17T18:40:00Z | ETH-USDT | 2,000.45 | 2,000.45 | 2,000.45 | 2,000.45 | 154.77685 | 10.509 | 299.0447 | 0.2499 | 0.2499 | 31.1306 | 344.8553 | 0.7498 | 0.7498 | 77.5423 | 664.4811 | 1.2497 | 1.2497 | 251.8307 | 940.947 | 1.7496 | 1.7496 | 310.3689 | 983.0917 | 2.2495 | 2.2495 | 619.6754 | 1,043.2889 | 2.7494 | 2.7494 | 1,030.1089 | 1,059.4864 | 3.2493 | 3.2493 | 1,431.8673 | 1,089.5351 | 3.7492 | 3.7492 | 1,827.2971 | 1,227.3633 | 4.249 | 4.249 | 2,044.1002 | 1,418.2282 | 4.7489 | 4.7489 |
2026-02-17T18:45:00Z | ETH-USDT | 1,995.95 | 1,995.95 | 1,995.95 | 1,995.95 | 111.4977 | 41.4473 | 181.5481 | 0.2505 | 0.2505 | 111.8592 | 230.6254 | 0.7515 | 0.7515 | 123.4035 | 637.3684 | 1.2525 | 1.2525 | 203.0358 | 799.005 | 1.7536 | 1.7536 | 247.3891 | 1,034.7835 | 2.2546 | 2.2546 | 295.0026 | 1,181.7059 | 2.7556 | 2.7556 | 424.0187 | 1,498.755 | 3.2566 | 3.2566 | 461.6497 | 1,555.0855 | 3.7576 | 3.7576 | 497.4774 | 1,794.595 | 4.2586 | 4.2586 | 514.8298 | 1,911.7998 | 4.7596 | 4.7596 |
2026-02-17T18:50:00Z | ETH-USDT | 1,998.85 | 1,998.85 | 1,998.85 | 1,998.85 | 67.3129 | 111.9712 | 22.6546 | 0.2501 | 0.2501 | 180.3828 | 22.6646 | 0.7504 | 0.7504 | 381.9977 | 24.8582 | 1.2507 | 1.2507 | 551.5438 | 39.4731 | 1.751 | 1.751 | 774.2129 | 53.5244 | 2.2513 | 2.2513 | 937.3033 | 455.9781 | 2.7516 | 2.7516 | 1,094.5296 | 585.9377 | 3.2519 | 3.2519 | 1,274.6346 | 951.9909 | 3.7522 | 3.7522 | 1,521.2848 | 981.5172 | 4.2524 | 4.2524 | 1,904.2765 | 1,009.0229 | 4.7527 | 4.7527 |
2026-02-17T18:55:00Z | ETH-USDT | 1,997.75 | 1,997.75 | 1,997.75 | 1,997.75 | 77.94885 | 146.5495 | 9.3482 | 0.2503 | 0.2503 | 207.8122 | 14.3579 | 0.7508 | 0.7508 | 249.7938 | 19.5019 | 1.2514 | 1.2514 | 571.0526 | 137.194 | 1.752 | 1.752 | 626.1792 | 287.5534 | 2.2525 | 2.2525 | 849.9633 | 695.1184 | 2.7531 | 2.7531 | 1,014.151 | 849.9811 | 3.2537 | 3.2537 | 1,174.8754 | 1,018.4645 | 3.7542 | 3.7542 | 1,355.2801 | 1,057.4058 | 4.2548 | 4.2548 | 1,683.5662 | 1,095.7929 | 4.7553 | 4.7553 |
2026-02-17T19:00:00Z | ETH-USDT | 2,000.25 | 2,000.25 | 2,000.25 | 2,000.25 | 73.4962 | 72.9133 | 74.0791 | 0.25 | 0.25 | 101.8753 | 90.1601 | 0.7499 | 0.7499 | 128.1453 | 129.7431 | 1.2498 | 1.2498 | 181.6186 | 432.8866 | 1.7498 | 1.7498 | 337.2132 | 790.8843 | 2.2497 | 2.2497 | 560.6008 | 943.8949 | 2.7497 | 2.7497 | 802.1937 | 1,297.6284 | 3.2496 | 3.2496 | 819.6399 | 1,357.8268 | 3.7495 | 3.7495 | 879.0002 | 1,395.6268 | 4.2495 | 4.2495 | 1,104.0788 | 1,647.8292 | 4.7494 | 4.7494 |
2026-02-17T19:05:00Z | ETH-USDT | 2,001.75 | 2,001.75 | 2,001.75 | 2,001.75 | 283.0856 | 563.9212 | 2.25 | 0.2498 | 0.2498 | 736.4173 | 2.2575 | 0.7493 | 0.7493 | 780.8954 | 2.2703 | 1.2489 | 1.2489 | 1,003.1807 | 2.4069 | 1.7485 | 1.7485 | 1,311.942 | 137.3392 | 2.248 | 2.248 | 1,643.9465 | 518.3899 | 2.7476 | 2.7476 | 1,905.1956 | 529.1314 | 3.2472 | 3.2472 | 2,080.8182 | 591.6941 | 3.7467 | 3.7467 | 2,446.1429 | 757.8873 | 4.2463 | 4.2463 | 2,612.1435 | 1,087.6409 | 4.7458 | 4.7458 |
2026-02-17T19:10:00Z | ETH-USDT | 2,011.75 | 2,011.75 | 2,011.75 | 2,011.75 | 644.86505 | 4.1135 | 1,285.6166 | 0.2485 | 0.2485 | 4.8531 | 2,287.3748 | 1.2427 | 0.7456 | 30.6059 | 2,382.5014 | 1.7398 | 1.2427 | 57.2021 | 2,552.9907 | 2.2369 | 1.7398 | 106.3381 | 2,794.1351 | 2.7339 | 2.2369 | 134.8505 | 2,847.9604 | 3.231 | 2.7339 | 453.1829 | 3,033.949 | 3.7281 | 3.231 | 523.3491 | 3,094.6399 | 4.2252 | 3.7281 | 760.7247 | 3,381.5541 | 4.7223 | 4.2252 | 823.7336 | 3,405.3857 | 5.2193 | 4.7223 |
2026-02-17T19:15:00Z | ETH-USDT | 2,006.05 | 2,006.05 | 2,006.05 | 2,006.05 | 150.82585 | 70.9446 | 230.7071 | 0.2492 | 0.2492 | 100.0979 | 251.088 | 0.7477 | 0.7477 | 137.5163 | 540.4659 | 1.2462 | 1.2462 | 212.5552 | 672.2928 | 1.7447 | 1.7447 | 263.195 | 935.2053 | 2.2432 | 2.2432 | 581.244 | 1,333.6431 | 2.7417 | 2.7417 | 611.3358 | 1,362.4815 | 3.2402 | 3.2402 | 687.9225 | 1,544.0788 | 3.7387 | 3.7387 | 1,057.19 | 1,570.4994 | 4.2372 | 4.2372 | 1,279.1644 | 1,589.2181 | 4.7357 | 4.7357 |
2026-02-17T19:20:00Z | ETH-USDT | 2,008.65 | 2,008.65 | 2,008.65 | 2,008.65 | 67.7347 | 0.0624 | 135.407 | 0.2489 | 0.2489 | 0.1503 | 1,182.5837 | 0.7468 | 0.7468 | 1.5468 | 1,558.0298 | 1.2446 | 1.2446 | 4.1996 | 2,068.9489 | 1.7425 | 1.7425 | 11.8306 | 2,206.6664 | 2.2403 | 2.2403 | 62.733 | 2,267.6822 | 2.7382 | 2.7382 | 201.6899 | 2,315.6771 | 3.236 | 3.236 | 257.7064 | 2,351.422 | 3.7339 | 3.7339 | 570.8836 | 2,390.6539 | 4.2317 | 4.2317 | 881.6584 | 2,700.3323 | 4.7295 | 4.7295 |
2026-02-17T19:25:00Z | ETH-USDT | 2,000.65 | 2,000.65 | 2,000.65 | 2,000.65 | 294.1462 | 574.0754 | 14.217 | 0.2499 | 0.2499 | 667.4821 | 14.227 | 0.7498 | 0.7498 | 709.1687 | 27.955 | 1.2496 | 1.2496 | 975.2445 | 45.956 | 1.7494 | 1.7494 | 1,033.1421 | 161.5721 | 2.2493 | 2.2493 | 1,181.7595 | 409.2155 | 2.7491 | 2.7491 | 1,192.7765 | 479.1201 | 3.2489 | 3.2489 | 1,604.2081 | 532.4468 | 3.7488 | 3.7488 | 1,630.0691 | 767.769 | 4.2486 | 4.2486 | 2,188.8113 | 1,144.1123 | 4.7485 | 4.7485 |
2026-02-17T19:30:00Z | ETH-USDT | 2,002.95 | 2,002.95 | 2,002.95 | 2,002.95 | 290.7777 | 0.0075 | 581.5479 | 0.2496 | 0.2496 | 0.065 | 682.4147 | 0.7489 | 0.7489 | 1.4725 | 860.3523 | 1.2482 | 1.2482 | 1.5156 | 1,190.0648 | 1.7474 | 1.7474 | 14.3074 | 1,226.4518 | 2.2467 | 2.2467 | 36.9502 | 1,303.0692 | 2.7459 | 2.7459 | 73.166 | 1,568.1261 | 3.2452 | 3.2452 | 366.7742 | 1,603.6474 | 3.7445 | 3.7445 | 416.0509 | 1,620.0036 | 4.2437 | 4.2437 | 772.6556 | 1,877.3215 | 4.743 | 4.743 |
2026-02-17T19:35:00Z | ETH-USDT | 1,998.45 | 1,998.45 | 1,998.45 | 1,998.45 | 529.5912 | 1,056.7425 | 2.4399 | 0.2502 | 0.2502 | 1,120.2157 | 2.5183 | 0.7506 | 0.7506 | 1,385.079 | 2.5572 | 1.251 | 1.251 | 1,633.0573 | 2.6481 | 1.7514 | 1.7514 | 1,795.2723 | 3.2188 | 2.2517 | 2.2517 | 2,189.1053 | 33.6107 | 2.7521 | 2.7521 | 2,465.7639 | 170.6872 | 3.2525 | 3.2525 | 2,615.2846 | 189.9792 | 3.7529 | 3.7529 | 2,789.4616 | 429.774 | 4.2533 | 4.2533 | 2,865.1107 | 777.6621 | 4.7537 | 4.7537 |
2026-02-17T19:40:00Z | ETH-USDT | 2,003.55 | 2,003.55 | 2,003.55 | 2,003.55 | 464.1941 | 928.3629 | 0.0253 | 0.2496 | 0.2496 | 995.091 | 0.0494 | 0.7487 | 0.7487 | 1,109.5803 | 0.1769 | 1.2478 | 1.2478 | 1,778.8358 | 24.3203 | 1.7469 | 1.7469 | 2,050.9228 | 32.5301 | 2.246 | 2.246 | 2,158.7398 | 43.4039 | 2.7451 | 2.7451 | 2,215.963 | 94.315 | 3.2442 | 3.2442 | 2,592.5136 | 105.6826 | 3.7434 | 3.7434 | 2,683.6581 | 397.1586 | 4.2425 | 4.2425 | 2,728.6494 | 660.5043 | 4.7416 | 4.7416 |
2026-02-17T19:45:00Z | ETH-USDT | 2,000.95 | 2,000.95 | 2,000.95 | 2,000.95 | 267.9566 | 16.9088 | 519.0044 | 0.2499 | 0.2499 | 35.6613 | 568.4753 | 0.7496 | 0.7496 | 64.7543 | 834.9533 | 1.2494 | 1.2494 | 86.5329 | 886.0421 | 1.7492 | 1.7492 | 149.3193 | 1,063.588 | 2.2489 | 2.2489 | 304.8439 | 1,388.8121 | 2.7487 | 2.7487 | 394.8209 | 1,569.939 | 3.2485 | 3.2485 | 787.5258 | 1,916.4289 | 3.7482 | 3.7482 | 825.484 | 2,046.9334 | 4.248 | 4.248 | 895.4783 | 2,212.7401 | 4.7477 | 4.7477 |
2026-02-17T19:50:00Z | ETH-USDT | 1,999.75 | 1,999.75 | 1,999.75 | 1,999.75 | 58.762 | 35.1463 | 82.3777 | 0.25 | 0.25 | 66.2891 | 99.7006 | 0.7501 | 0.7501 | 91.4201 | 135.8093 | 1.2502 | 1.2502 | 479.0809 | 174.1326 | 1.7502 | 1.7502 | 553.9616 | 475.5281 | 2.2503 | 2.2503 | 842.2807 | 638.8088 | 2.7503 | 2.7503 | 878.7332 | 988.3839 | 3.2504 | 3.2504 | 941.3594 | 1,248.7117 | 3.7505 | 3.7505 | 1,173.8429 | 1,649.4274 | 4.2505 | 4.2505 | 1,276.8808 | 1,773.0763 | 4.7506 | 4.7506 |
2026-02-17T19:55:00Z | ETH-USDT | 1,997.05 | 1,997.05 | 1,997.05 | 1,997.05 | 227.43215 | 452.6143 | 2.25 | 0.2504 | 0.2504 | 495.2332 | 4.56 | 0.7511 | 0.7511 | 771.1146 | 27.3245 | 1.2518 | 1.7526 | 975.3914 | 187.5755 | 1.7526 | 2.2533 | 1,141.6781 | 205.8894 | 2.2533 | 2.7541 | 1,302.6705 | 349.4664 | 2.7541 | 3.2548 | 1,512.1753 | 534.0683 | 3.2548 | 3.7555 | 1,560.1149 | 804.4376 | 3.7555 | 4.2563 | 1,665.1547 | 960.0703 | 4.2563 | 4.757 | 1,700.398 | 1,250.8809 | 4.757 | 5.2578 |
2026-02-17T20:00:00Z | ETH-USDT | 1,996.65 | 1,996.65 | 1,996.65 | 1,996.65 | 217.10065 | 433.1874 | 1.0139 | 0.2504 | 0.2504 | 547.641 | 3.4469 | 0.7513 | 0.7513 | 758.3695 | 3.6114 | 1.2521 | 1.2521 | 826.1299 | 17.6066 | 1.7529 | 1.7529 | 1,064.6197 | 191.952 | 2.2538 | 2.2538 | 1,196.1555 | 208.1377 | 2.7546 | 2.7546 | 1,527.9892 | 700.7679 | 3.2555 | 3.2555 | 1,991.3403 | 935.9797 | 3.7563 | 3.7563 | 2,175.7912 | 1,113.64 | 4.2571 | 4.2571 | 2,201.2719 | 1,376.8588 | 4.758 | 4.758 |
2026-02-17T20:05:00Z | ETH-USDT | 1,992.25 | 1,992.25 | 1,992.25 | 1,992.25 | 149.7371 | 297.1139 | 2.3603 | 0.251 | 0.251 | 510.3779 | 2.4682 | 0.7529 | 0.7529 | 578.1632 | 2.6361 | 1.2549 | 1.2549 | 820.8753 | 17.0224 | 1.7568 | 1.7568 | 1,127.7588 | 140.2531 | 2.2588 | 2.2588 | 1,316.1962 | 314.7376 | 2.7607 | 2.7607 | 1,595.589 | 569.2645 | 3.2626 | 3.2626 | 1,729.1076 | 841.5126 | 3.7646 | 3.7646 | 2,031.3477 | 974.3925 | 4.2665 | 4.2665 | 2,195.802 | 1,228.3239 | 4.7685 | 4.7685 |
2026-02-17T20:10:00Z | ETH-USDT | 1,993.05 | 1,993.05 | 1,993.05 | 1,993.05 | 125.03285 | 225.8432 | 24.2225 | 0.2509 | 0.2509 | 379.7015 | 42.2062 | 0.7526 | 0.7526 | 469.332 | 344.6487 | 1.2544 | 1.2544 | 511.1889 | 376.1447 | 1.7561 | 1.7561 | 706.6977 | 620.9317 | 2.2578 | 2.2578 | 938.1727 | 820.1786 | 2.7596 | 2.7596 | 1,186.6463 | 984.713 | 3.2613 | 3.2613 | 1,218.4619 | 1,148.0703 | 3.7631 | 3.7631 | 1,410.97 | 1,518.2518 | 4.2648 | 4.2648 | 1,567.5523 | 1,662.7636 | 4.7666 | 4.7666 |
2026-02-17T20:15:00Z | ETH-USDT | 1,990.85 | 1,990.85 | 1,990.85 | 1,990.85 | 245.8177 | 5.5741 | 486.0613 | 0.2511 | 0.2511 | 30.4915 | 540.4226 | 0.7534 | 0.7534 | 67.8457 | 795.8523 | 1.2557 | 1.2557 | 100.4195 | 837.8462 | 1.758 | 1.758 | 136.2021 | 888.2903 | 2.2603 | 2.2603 | 293.384 | 1,064.4561 | 2.7626 | 2.7626 | 365.6059 | 1,252.1476 | 3.2649 | 3.2649 | 659.8748 | 1,400.0766 | 3.7672 | 3.7672 | 998.2953 | 1,534.2638 | 4.2695 | 4.2695 | 1,222.4417 | 1,820.4956 | 4.7718 | 4.7718 |
2026-02-17T20:20:00Z | ETH-USDT | 1,991.95 | 1,991.95 | 1,991.95 | 1,991.95 | 251.00215 | 139.6503 | 362.354 | 0.251 | 0.251 | 182.8664 | 401.2769 | 0.753 | 0.753 | 223.0254 | 634.7208 | 1.2551 | 1.2551 | 265.0348 | 693.7915 | 1.7571 | 1.7571 | 353.0959 | 758.8088 | 2.2591 | 2.2591 | 491.4133 | 912.5394 | 2.7611 | 2.7611 | 693.1315 | 1,098.0538 | 3.2631 | 3.2631 | 1,101.4541 | 1,433.4228 | 3.7652 | 3.7652 | 1,133.5733 | 1,622.6302 | 4.2672 | 4.2672 | 1,605.8813 | 1,634.459 | 4.7692 | 4.7692 |
2026-02-17T20:25:00Z | ETH-USDT | 1,994.75 | 1,994.75 | 1,994.75 | 1,994.75 | 156.8897 | 59.6807 | 254.0987 | 0.2507 | 0.2507 | 112.5431 | 404.9348 | 0.752 | 0.752 | 157.5553 | 616.3648 | 1.2533 | 1.2533 | 216.2372 | 904.6526 | 1.7546 | 1.7546 | 407.9248 | 1,211.945 | 2.2559 | 2.2559 | 623.6303 | 1,482.1163 | 2.7572 | 2.7572 | 869.1617 | 1,607.2055 | 3.2586 | 3.2586 | 1,026.2462 | 1,646.0089 | 3.7599 | 3.7599 | 1,330.0078 | 1,679.6345 | 4.2612 | 4.2612 | 1,451.2696 | 1,952.7523 | 4.7625 | 4.7625 |
2026-02-17T20:30:00Z | ETH-USDT | 1,993.75 | 1,993.75 | 1,993.75 | 1,993.75 | 105.5873 | 1.5093 | 209.6653 | 0.2508 | 0.2508 | 220.2384 | 428.9208 | 0.7524 | 0.7524 | 228.2323 | 591.2931 | 1.2539 | 1.2539 | 261.7554 | 839.2804 | 1.7555 | 1.7555 | 269.3635 | 1,125.9447 | 2.2571 | 2.2571 | 428.8079 | 1,167.2111 | 2.7586 | 2.7586 | 634.3918 | 1,320.5679 | 3.2602 | 3.2602 | 879.3706 | 1,465.8556 | 3.7618 | 3.7618 | 925.6546 | 1,509.9831 | 4.2633 | 4.2633 | 1,176.0318 | 1,659.2428 | 4.7649 | 4.7649 |
2026-02-17T20:35:00Z | ETH-USDT | 1,993.65 | 1,993.65 | 1,993.65 | 1,993.65 | 397.8388 | 795.4923 | 0.1853 | 0.2508 | 0.2508 | 1,438.0314 | 0.243 | 0.7524 | 0.7524 | 1,539.8968 | 0.3509 | 1.254 | 1.254 | 1,759.5786 | 1.1098 | 1.7556 | 1.7556 | 1,798.7572 | 28.7041 | 2.2572 | 2.2572 | 2,436.1282 | 60.2775 | 2.7588 | 2.7588 | 2,472.0858 | 208.8787 | 3.2604 | 3.2604 | 2,761.0108 | 368.8663 | 3.7619 | 3.7619 | 2,777.0568 | 705.0266 | 4.2635 | 4.2635 | 2,819.1784 | 967.2172 | 4.7651 | 4.7651 |
2026-02-17T20:40:00Z | ETH-USDT | 1,998.45 | 1,998.45 | 1,998.45 | 1,998.45 | 135.3961 | 36.4539 | 234.3383 | 0.2502 | 0.2502 | 48.6892 | 278.0891 | 0.7506 | 0.7506 | 177.5732 | 307.7022 | 1.251 | 1.251 | 387.7692 | 369.352 | 1.7514 | 1.7514 | 470.6574 | 689.0013 | 2.2517 | 2.2517 | 701.6241 | 785.873 | 2.7521 | 2.7521 | 912.4789 | 1,175.3743 | 3.2525 | 3.2525 | 1,036.2932 | 1,206.5982 | 3.7529 | 3.7529 | 1,338.4289 | 1,363.5706 | 4.2533 | 4.2533 | 1,753.867 | 1,518.9289 | 4.7537 | 4.7537 |
2026-02-17T20:45:00Z | ETH-USDT | 1,996.25 | 1,996.25 | 1,996.25 | 1,996.25 | 102.9943 | 133.2462 | 72.7424 | 0.2505 | 0.2505 | 173.5235 | 75.7666 | 0.7514 | 0.7514 | 190.7582 | 95.2344 | 1.2523 | 1.2523 | 321.239 | 285.409 | 1.7533 | 1.7533 | 546.4609 | 666.462 | 2.2542 | 2.2542 | 792.4431 | 746.9446 | 2.7552 | 2.7552 | 838.0795 | 791.8973 | 3.2561 | 3.2561 | 860.5493 | 911.9929 | 3.757 | 3.757 | 1,122.2171 | 1,173.4081 | 4.258 | 4.258 | 1,496.3769 | 1,329.8526 | 4.7589 | 4.7589 |
2026-02-17T20:50:00Z | ETH-USDT | 1,996.25 | 1,996.25 | 1,996.25 | 1,996.25 | 225.16215 | 446.938 | 3.3863 | 0.2505 | 0.2505 | 628.1138 | 3.6532 | 0.7514 | 0.7514 | 854.5142 | 5.554 | 1.2523 | 1.2523 | 909.6516 | 29.8232 | 1.7533 | 1.7533 | 1,119.8655 | 94.5675 | 2.2542 | 2.2542 | 1,495.8257 | 240.1107 | 2.7552 | 2.7552 | 1,529.0013 | 511.4764 | 3.2561 | 3.2561 | 1,664.0215 | 750.3037 | 3.757 | 3.757 | 1,798.5008 | 1,049.4397 | 4.258 | 4.258 | 1,941.9341 | 1,177.6722 | 4.7589 | 4.7589 |
2026-02-17T20:55:00Z | ETH-USDT | 1,994.5 | 1,994.5 | 1,994.5 | 1,994.5 | 206.21095 | 3.8625 | 408.5594 | 4.5124 | 4.5124 | 15.8892 | 755.2495 | 5.0138 | 5.0138 | 16.0106 | 1,393.6782 | 5.5152 | 5.5152 | 26.7639 | 2,045.3959 | 6.0165 | 6.0165 | 26.7715 | 2,681.1416 | 6.5179 | 6.5179 | 43.8617 | 2,872.0802 | 7.0193 | 7.0193 | 65.8845 | 2,922.1471 | 7.5207 | 7.5207 | 92.5399 | 3,006.5705 | 8.0221 | 8.0221 | 105.482 | 3,088.1425 | 8.5234 | 8.5234 | 233.4258 | 3,191.0879 | 9.0248 | 9.0248 |
2026-02-17T21:00:00Z | ETH-USDT | 1,993.95 | 1,993.95 | 1,993.95 | 1,993.95 | 178.29295 | 7.7186 | 348.8673 | 0.2508 | 0.2508 | 32.0358 | 520.9524 | 0.7523 | 0.7523 | 57.1725 | 575.8553 | 1.2538 | 1.2538 | 151.2189 | 780.6182 | 1.7553 | 1.7553 | 329.49 | 1,022.0053 | 2.2568 | 2.2568 | 571.4779 | 1,234.6594 | 2.7583 | 2.7583 | 813.9556 | 1,486.802 | 3.2599 | 3.2599 | 855.8542 | 1,846.7311 | 3.7614 | 3.7614 | 1,272.745 | 2,003.1935 | 4.2629 | 4.2629 | 1,307.8633 | 2,171.665 | 4.7644 | 4.7644 |
2026-02-17T21:05:00Z | ETH-USDT | 1,993.75 | 1,993.75 | 1,993.75 | 1,993.75 | 106.12825 | 113.9345 | 98.322 | 0.2508 | 0.2508 | 298.5837 | 104.2652 | 0.7524 | 0.7524 | 561.4481 | 129.1811 | 1.2539 | 1.2539 | 820.3909 | 149.5539 | 1.7555 | 1.7555 | 887.5192 | 305.2891 | 2.2571 | 2.2571 | 1,031.6366 | 522.4368 | 2.7586 | 2.7586 | 1,261.0355 | 794.3973 | 3.2602 | 3.2602 | 1,534.4784 | 894.5724 | 3.7618 | 3.7618 | 1,734.2015 | 936.4013 | 4.2633 | 4.2633 | 1,816.7551 | 1,197.5822 | 4.7649 | 4.7649 |
2026-02-17T21:10:00Z | ETH-USDT | 2,000.15 | 2,000.15 | 2,000.15 | 2,000.15 | 70.4665 | 46.1211 | 94.8119 | 0.25 | 0.25 | 139.3424 | 105.0628 | 0.7499 | 0.7499 | 319.5329 | 114.4161 | 1.2499 | 1.2499 | 560.3056 | 259.627 | 1.7499 | 1.7499 | 826.0139 | 302.0409 | 2.2498 | 2.2498 | 991.1138 | 480.2447 | 2.7498 | 2.7498 | 1,353.1165 | 770.6784 | 3.2498 | 3.2498 | 1,643.5897 | 806.0995 | 3.7497 | 3.7497 | 1,816.1102 | 1,037.6267 | 4.2497 | 4.2497 | 1,965.1015 | 1,439.632 | 4.7496 | 4.7496 |
2026-02-17T21:15:00Z | ETH-USDT | 1,995.55 | 1,995.55 | 1,995.55 | 1,995.55 | 171.38175 | 335.1468 | 7.6167 | 0.2506 | 0.2506 | 424.2906 | 14.5233 | 0.7517 | 0.7517 | 592.3909 | 19.9015 | 1.2528 | 1.2528 | 632.0875 | 230.8727 | 1.7539 | 1.7539 | 818.98 | 604.1026 | 2.255 | 2.255 | 1,101.7927 | 686.2084 | 2.7561 | 2.7561 | 1,341.8119 | 859.6418 | 3.2572 | 3.2572 | 1,667.9464 | 922.1118 | 3.7584 | 3.7584 | 1,718.1828 | 1,289.5531 | 4.2595 | 4.2595 | 2,017.2329 | 1,429.4049 | 4.7606 | 4.7606 |
2026-02-17T21:20:00Z | ETH-USDT | 1,993.05 | 1,993.05 | 1,993.05 | 1,993.05 | 112.48645 | 224.8726 | 0.1003 | 0.2509 | 0.2509 | 277.5499 | 8.9844 | 0.7526 | 0.7526 | 466.4761 | 182.7327 | 1.2544 | 1.2544 | 624.4711 | 201.7207 | 1.7561 | 1.7561 | 772.0968 | 544.8853 | 2.2578 | 2.2578 | 1,026.761 | 587.0795 | 2.7596 | 2.7596 | 1,369.3393 | 661.1419 | 3.2613 | 3.2613 | 1,528.2592 | 748.7603 | 3.7631 | 3.7631 | 2,136.6232 | 928.582 | 4.2648 | 4.2648 | 2,317.2762 | 1,088.3 | 4.7666 | 4.7666 |
2026-02-17T21:25:00Z | ETH-USDT | 1,994.35 | 1,994.35 | 1,994.35 | 1,994.35 | 108.27155 | 148.8337 | 67.7094 | 0.2507 | 0.2507 | 218.6887 | 84.36 | 0.7521 | 0.7521 | 378.0468 | 145.6834 | 1.2535 | 1.2535 | 532.9163 | 437.6797 | 1.755 | 1.755 | 893.3271 | 679.7937 | 2.2564 | 2.2564 | 1,077.1183 | 736.5583 | 2.7578 | 2.7578 | 1,336.6009 | 790.6528 | 3.2592 | 3.2592 | 1,583.7074 | 876.9606 | 3.7606 | 3.7606 | 1,957.4281 | 1,147.7027 | 4.262 | 4.262 | 2,319.4758 | 1,227.6681 | 4.7635 | 4.7635 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.