timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T21:30:00Z | ETH-USDT | 1,994.05 | 1,994.05 | 1,994.05 | 1,994.05 | 114.21915 | 164.1031 | 64.3352 | 0.2507 | 0.2507 | 251.5503 | 67.3644 | 0.7522 | 0.7522 | 423.3109 | 99.5688 | 1.2537 | 1.2537 | 488.6637 | 439.765 | 1.7552 | 1.7552 | 718.7772 | 645.9543 | 2.2567 | 2.2567 | 1,099.0543 | 673.6829 | 2.7582 | 2.7582 | 1,362.2572 | 722.5573 | 3.2597 | 3.2597 | 1,738.6914 | 770.9945 | 3.7612 | 3.7612 | 1,803.621 | 1,190.4162 | 4.2627 | 4.2627 | 2,061.1861 | 1,344.27 | 4.7642 | 4.7642 |
2026-02-17T21:35:00Z | ETH-USDT | 1,994.05 | 1,994.05 | 1,994.05 | 1,994.05 | 184.8839 | 347.9883 | 21.7795 | 0.2507 | 0.2507 | 424.4029 | 24.2699 | 0.7522 | 0.7522 | 667.1028 | 29.1717 | 1.2537 | 1.2537 | 1,060.7574 | 57.7451 | 1.7552 | 1.7552 | 1,344.8831 | 68.6962 | 2.2567 | 2.2567 | 1,871.281 | 362.5574 | 2.7582 | 2.7582 | 2,047.5553 | 609.0535 | 3.2597 | 3.2597 | 2,347.1854 | 668.0865 | 3.7612 | 3.7612 | 2,392.3575 | 841.7916 | 4.2627 | 4.2627 | 2,459.9346 | 947.4396 | 4.7642 | 4.7642 |
2026-02-17T21:40:00Z | ETH-USDT | 1,995.45 | 1,995.45 | 1,995.45 | 1,995.45 | 93.6016 | 51.2555 | 135.9477 | 0.2506 | 0.2506 | 231.9036 | 151.7066 | 0.7517 | 0.7517 | 309.3008 | 354.182 | 1.2529 | 1.2529 | 364.7476 | 378.7096 | 1.754 | 1.754 | 585.5428 | 720.5837 | 2.2551 | 2.2551 | 981.2529 | 770.9294 | 2.7563 | 2.7563 | 1,382.082 | 872.775 | 3.2574 | 3.2574 | 1,503.1606 | 912.9069 | 3.7586 | 3.7586 | 1,856.7201 | 1,225.7316 | 4.2597 | 4.2597 | 2,134.5633 | 1,377.8915 | 4.7608 | 4.7608 |
2026-02-17T21:45:00Z | ETH-USDT | 1,996.55 | 1,996.55 | 1,996.55 | 1,996.55 | 113.5633 | 103.7612 | 123.3654 | 0.2504 | 0.2504 | 162.3411 | 156.1694 | 0.7513 | 0.7513 | 220.2377 | 172.2914 | 1.2522 | 1.2522 | 397.1441 | 488.9303 | 1.753 | 1.753 | 605.8613 | 758.2971 | 2.2539 | 2.2539 | 744.4387 | 799.3017 | 2.7548 | 2.7548 | 1,351.7883 | 883.0004 | 3.2556 | 3.2556 | 1,398.4606 | 1,086.3816 | 3.7565 | 3.7565 | 1,942.0284 | 1,135.2956 | 4.2573 | 4.2573 | 2,438.0548 | 1,275.9008 | 4.7582 | 4.7582 |
2026-02-17T21:50:00Z | ETH-USDT | 1,996.85 | 1,996.85 | 1,996.85 | 1,996.85 | 94.5184 | 124.2821 | 64.7547 | 0.2504 | 0.2504 | 157.9579 | 86.9464 | 0.7512 | 0.7512 | 379.7048 | 405.3597 | 1.252 | 1.252 | 425.1895 | 665.4065 | 1.7528 | 1.7528 | 682.8106 | 708.7116 | 2.2535 | 2.2535 | 846.4431 | 756.4047 | 2.7543 | 2.7543 | 987.5705 | 979.9062 | 3.2551 | 3.2551 | 1,504.4288 | 1,333.737 | 3.7559 | 3.7559 | 1,639.1521 | 1,702.8422 | 4.2567 | 4.2567 | 1,929.9768 | 1,787.2921 | 4.7575 | 4.7575 |
2026-02-17T21:55:00Z | ETH-USDT | 1,999.05 | 1,999.05 | 1,999.05 | 1,999.05 | 58.56835 | 111.1893 | 5.9474 | 0.2501 | 0.2501 | 156.7161 | 30.6324 | 0.7504 | 0.7504 | 304.6301 | 70.6627 | 1.2506 | 1.2506 | 519.1755 | 366.6453 | 1.7508 | 1.7508 | 695.7219 | 447.4575 | 2.2511 | 2.2511 | 1,044.1279 | 697.3172 | 2.7513 | 2.7513 | 1,186.4501 | 867.9685 | 3.2515 | 3.2515 | 1,451.5384 | 920.6584 | 3.7518 | 3.7518 | 1,658.6487 | 1,150.7669 | 4.252 | 4.252 | 1,928.428 | 1,575.3839 | 4.7523 | 4.7523 |
2026-02-17T22:00:00Z | ETH-USDT | 1,998.65 | 1,998.65 | 1,998.65 | 1,998.65 | 87.4403 | 123.7355 | 51.1451 | 0.2502 | 0.2502 | 163.7492 | 60.542 | 0.7505 | 0.7505 | 348.4754 | 184.1104 | 1.2508 | 1.2508 | 581.8966 | 283.4841 | 1.7512 | 1.7512 | 876.7854 | 479.3033 | 2.2515 | 2.2515 | 1,000.4298 | 768.7066 | 2.7519 | 2.7519 | 1,062.6893 | 899.5602 | 3.2522 | 3.2522 | 1,447.0182 | 1,182.7506 | 3.7525 | 3.7525 | 1,751.6918 | 1,528.4825 | 4.2529 | 4.2529 | 1,981.9639 | 1,700.1832 | 4.7532 | 4.7532 |
2026-02-17T22:05:00Z | ETH-USDT | 1,997.15 | 1,997.15 | 1,997.15 | 1,997.15 | 288.6726 | 0.0076 | 577.3376 | 0.2504 | 0.2504 | 0.0676 | 857.8256 | 0.7511 | 0.7511 | 2.9031 | 884.9561 | 1.2518 | 1.2518 | 29.4247 | 1,197.5532 | 1.7525 | 1.7525 | 58.0502 | 1,467.9768 | 2.2532 | 2.2532 | 106.6399 | 1,933.444 | 2.7539 | 2.7539 | 262.1742 | 1,996.2099 | 3.2546 | 3.2546 | 494.0624 | 2,053.7088 | 3.7554 | 3.7554 | 774.9255 | 2,064.0932 | 4.2561 | 4.2561 | 929.5062 | 2,131.242 | 4.7568 | 4.7568 |
2026-02-17T22:10:00Z | ETH-USDT | 1,999.85 | 1,999.85 | 1,999.85 | 1,999.85 | 60.4108 | 69.797 | 51.0246 | 0.25 | 0.25 | 71.4469 | 218.6354 | 0.7501 | 0.7501 | 117.6176 | 478.4042 | 1.2501 | 1.2501 | 272.6162 | 501.5306 | 1.7501 | 1.7501 | 499.5745 | 792.6912 | 2.2502 | 2.2502 | 668.6367 | 865.504 | 2.7502 | 2.7502 | 1,009.4206 | 1,017.944 | 3.2502 | 3.2502 | 1,224.7515 | 1,166.9298 | 3.7503 | 3.7503 | 1,442.7565 | 1,642.4132 | 4.2503 | 4.2503 | 1,856.347 | 1,776.5957 | 4.7504 | 4.7504 |
2026-02-17T22:15:00Z | ETH-USDT | 1,999.95 | 1,999.95 | 1,999.95 | 1,999.95 | 67.3689 | 134.6251 | 0.1127 | 0.25 | 0.25 | 307.5087 | 0.2359 | 0.75 | 0.75 | 524.0299 | 36.4178 | 1.25 | 1.25 | 571.3235 | 55.6492 | 1.75 | 1.75 | 938.3845 | 383.7055 | 2.2501 | 2.2501 | 1,111.4662 | 413.4253 | 2.7501 | 2.7501 | 1,248.2695 | 655.2838 | 3.2501 | 3.2501 | 1,526.5755 | 856.4897 | 3.7501 | 3.7501 | 1,811.1987 | 1,025.8374 | 4.2501 | 4.2501 | 1,927.8279 | 1,170.2483 | 4.7501 | 4.7501 |
2026-02-17T22:20:00Z | ETH-USDT | 1,999.75 | 1,999.75 | 1,999.75 | 1,999.75 | 63.2069 | 124.7135 | 1.7003 | 0.25 | 0.25 | 312.6602 | 2.3988 | 0.7501 | 0.7501 | 532.9857 | 17.2135 | 1.2502 | 1.2502 | 560.7045 | 68.5855 | 1.7502 | 1.7502 | 824.6181 | 231.0615 | 2.2503 | 2.2503 | 996.7187 | 452.2274 | 2.7503 | 2.7503 | 1,503.3982 | 707.2101 | 3.2504 | 3.2504 | 1,884.8903 | 790.0335 | 3.7505 | 3.7505 | 1,951.0382 | 1,138.1319 | 4.2505 | 4.2505 | 2,088.6557 | 1,184.0609 | 4.7506 | 4.7506 |
2026-02-17T22:25:00Z | ETH-USDT | 2,000.35 | 2,000.35 | 2,000.35 | 2,000.35 | 72.30995 | 113.2202 | 31.3997 | 0.25 | 0.25 | 233.5153 | 41.0994 | 0.7499 | 0.7499 | 470.9461 | 63.5184 | 1.2498 | 1.2498 | 542.2531 | 201.9722 | 1.7497 | 1.7497 | 867.8425 | 441.2703 | 2.2496 | 2.2496 | 907.3883 | 499.8133 | 2.7495 | 2.7495 | 1,189.0064 | 756.3088 | 3.2494 | 3.2494 | 1,340.9659 | 928.4506 | 3.7493 | 3.7493 | 1,426.8158 | 1,182.6833 | 4.2493 | 4.2493 | 1,866.2152 | 1,268.1942 | 4.7492 | 4.7492 |
2026-02-17T22:30:00Z | ETH-USDT | 2,000.25 | 2,000.25 | 2,000.25 | 2,000.25 | 194.25215 | 0.0052 | 388.4991 | 0.25 | 0.25 | 19.556 | 601.4681 | 1.2498 | 0.7499 | 56.3254 | 881.6839 | 1.7498 | 1.2498 | 359.4379 | 1,129.9883 | 2.2497 | 1.7498 | 424.0195 | 1,219.6693 | 2.7497 | 2.2497 | 647.4905 | 1,388.2011 | 3.2496 | 2.7497 | 693.2278 | 1,494.0357 | 3.7495 | 3.2496 | 1,072.6718 | 1,834.8219 | 4.2495 | 3.7495 | 1,256.1682 | 1,888.3612 | 4.7494 | 4.2495 | 1,979.5765 | 2,232.4827 | 5.2493 | 4.7494 |
2026-02-17T22:35:00Z | ETH-USDT | 1,999.95 | 1,999.95 | 1,999.95 | 1,999.95 | 71.71 | 94.3313 | 49.0887 | 0.25 | 0.25 | 142.1927 | 198.3875 | 0.75 | 0.75 | 182.6047 | 543.9884 | 1.25 | 1.25 | 325.4528 | 573.9133 | 1.75 | 1.75 | 564.1978 | 830.3881 | 2.2501 | 2.2501 | 823.703 | 874.5336 | 2.7501 | 2.7501 | 873.1119 | 1,086.9645 | 3.2501 | 3.2501 | 1,020.2239 | 1,270.1077 | 3.7501 | 3.7501 | 1,535.0054 | 1,426.2573 | 4.2501 | 4.2501 | 1,732.2688 | 1,920.4719 | 4.7501 | 4.7501 |
2026-02-17T22:40:00Z | ETH-USDT | 1,998.55 | 1,998.55 | 1,998.55 | 1,998.55 | 220.33065 | 0.106 | 440.5553 | 0.2502 | 0.2502 | 3.3559 | 574.0269 | 0.7505 | 0.7505 | 39.6641 | 827.5647 | 1.2509 | 1.2509 | 62.3482 | 870.5761 | 1.7513 | 1.7513 | 104.9064 | 958.363 | 2.2516 | 2.2516 | 274.267 | 1,151.2101 | 2.752 | 2.752 | 484.3932 | 1,281.8729 | 3.2524 | 3.2524 | 722.2848 | 1,593.5088 | 3.7527 | 3.7527 | 790.7554 | 1,720.0706 | 4.2531 | 4.2531 | 1,058.221 | 1,796.1065 | 4.7534 | 4.7534 |
2026-02-17T22:45:00Z | ETH-USDT | 1,997.35 | 1,997.35 | 1,997.35 | 1,997.35 | 117.65735 | 206.35 | 28.9647 | 0.2503 | 0.2503 | 246.169 | 83.0153 | 0.751 | 0.751 | 293.8625 | 294.8977 | 1.2517 | 1.2517 | 428.0793 | 440.1339 | 1.7523 | 1.7523 | 673.527 | 710.4954 | 2.253 | 2.253 | 937.5694 | 776.0421 | 2.7536 | 2.7536 | 1,100.3478 | 971.5558 | 3.2543 | 3.2543 | 1,323.4301 | 1,153.6247 | 3.755 | 3.755 | 1,512.3435 | 1,189.0248 | 4.2556 | 4.2556 | 1,804.7664 | 1,401.2154 | 4.7563 | 4.7563 |
2026-02-17T22:50:00Z | ETH-USDT | 1,993.75 | 1,993.75 | 1,993.75 | 1,993.75 | 287.1996 | 574.3809 | 0.0183 | 0.2508 | 0.2508 | 587.3621 | 0.2549 | 0.7524 | 0.7524 | 788.904 | 114.7851 | 1.2539 | 1.2539 | 1,005.7706 | 117.6022 | 1.7555 | 1.7555 | 1,058.1925 | 123.1825 | 2.2571 | 2.2571 | 1,177.031 | 270.6888 | 2.7586 | 2.7586 | 1,388.6077 | 442.9992 | 3.2602 | 3.2602 | 1,768.2935 | 777.2306 | 3.7618 | 3.7618 | 1,948.471 | 808.344 | 4.2633 | 4.2633 | 2,071.2811 | 947.5124 | 4.7649 | 4.7649 |
2026-02-17T22:55:00Z | ETH-USDT | 1,993.55 | 1,993.55 | 1,993.55 | 1,993.55 | 166.9006 | 152.539 | 181.2622 | 0.2508 | 0.2508 | 185.0895 | 338.2294 | 0.7524 | 0.7524 | 257.2953 | 574.1646 | 1.254 | 1.254 | 304.7963 | 899.109 | 1.7557 | 1.7557 | 622.8256 | 940.2148 | 2.2573 | 2.2573 | 885.7468 | 1,011.265 | 2.7589 | 2.7589 | 923.4382 | 1,288.4222 | 3.2605 | 3.2605 | 949.2585 | 1,453.6841 | 3.7621 | 3.7621 | 1,084.3774 | 1,720.9124 | 4.2638 | 4.2638 | 1,264.1656 | 1,781.3551 | 4.7654 | 4.7654 |
2026-02-17T23:00:00Z | ETH-USDT | 1,992.55 | 1,992.55 | 1,992.55 | 1,992.55 | 153.3525 | 50.6362 | 256.0688 | 0.2509 | 0.2509 | 83.3379 | 406.9771 | 0.7528 | 0.7528 | 118.53 | 442.6087 | 1.2547 | 1.2547 | 283.8867 | 631.6109 | 1.7565 | 1.7565 | 492.2587 | 986.3719 | 2.2584 | 2.2584 | 750.7212 | 1,189.2958 | 2.7603 | 2.7603 | 798.5499 | 1,333.4988 | 3.2622 | 3.2622 | 868.0619 | 1,498.1308 | 3.764 | 3.764 | 1,094.0509 | 1,545.618 | 4.2659 | 4.2659 | 1,331.5954 | 1,808.7872 | 4.7678 | 4.7678 |
2026-02-17T23:05:00Z | ETH-USDT | 1,990.75 | 1,990.75 | 1,990.75 | 1,990.75 | 114.64595 | 228.0608 | 1.2311 | 0.2512 | 0.2512 | 291.1353 | 38.6576 | 0.7535 | 0.7535 | 348.3066 | 45.6162 | 1.2558 | 1.2558 | 638.5057 | 167.4523 | 1.7581 | 1.7581 | 679.0667 | 358.3018 | 2.2605 | 2.2605 | 943.6929 | 1,042.997 | 2.7628 | 2.7628 | 974.174 | 1,073.2976 | 3.2651 | 3.2651 | 1,042.7682 | 1,231.9053 | 3.7674 | 3.7674 | 1,101.7981 | 1,395.1708 | 4.2697 | 4.2697 | 1,238.5214 | 1,416.5677 | 4.7721 | 4.7721 |
2026-02-17T23:10:00Z | ETH-USDT | 1,991.15 | 1,991.15 | 1,991.15 | 1,991.15 | 194.0787 | 388.0744 | 0.083 | 0.2511 | 0.2511 | 1,464.8886 | 0.1218 | 0.7533 | 0.7533 | 1,894.9268 | 0.1294 | 1.2556 | 1.2556 | 2,051.8643 | 1.0396 | 1.7578 | 1.7578 | 2,246.1336 | 1.0472 | 2.26 | 2.26 | 2,631.5361 | 133.3875 | 2.7622 | 2.7622 | 2,768.5915 | 159.8002 | 3.2644 | 3.2644 | 2,792.9878 | 192.0679 | 3.7667 | 3.7667 | 2,844.9088 | 469.7364 | 4.2689 | 4.2689 | 3,080.7151 | 723.4657 | 4.7711 | 4.7711 |
2026-02-17T23:15:00Z | ETH-USDT | 1,994.75 | 1,994.75 | 1,994.75 | 1,994.75 | 259.08655 | 6.4233 | 511.7498 | 0.2507 | 0.2507 | 22.9159 | 706.4038 | 0.752 | 0.752 | 64.5498 | 1,135.0011 | 1.2533 | 1.2533 | 71.1956 | 1,197.2274 | 1.7546 | 1.7546 | 124.7736 | 1,349.1371 | 2.2559 | 2.2559 | 156.2036 | 1,516.8732 | 2.7572 | 2.7572 | 203.8119 | 1,783.5855 | 3.2586 | 3.2586 | 590.6334 | 1,919.5569 | 3.7599 | 3.7599 | 622.6665 | 1,991.7441 | 4.2612 | 4.2612 | 684.8086 | 2,103.3804 | 4.7625 | 4.7625 |
2026-02-17T23:20:00Z | ETH-USDT | 1,994.7 | 1,994.7 | 1,994.7 | 1,994.7 | 187.05575 | 257.8454 | 116.2661 | 0.5013 | 0.5013 | 307.6829 | 127.3369 | 1.0027 | 1.0027 | 335.6555 | 342.9127 | 1.504 | 1.504 | 589.2172 | 386.4224 | 2.0053 | 2.0053 | 849.3393 | 416.7447 | 2.5066 | 2.5066 | 869.3332 | 890.0545 | 3.008 | 3.008 | 952.4528 | 1,038.7945 | 3.5093 | 3.5093 | 1,033.2486 | 1,196.0788 | 4.0106 | 4.0106 | 1,056.2512 | 1,486.1817 | 4.512 | 4.512 | 1,342.7692 | 1,547.5753 | 5.0133 | 5.0133 |
2026-02-17T23:25:00Z | ETH-USDT | 1,991.85 | 1,991.85 | 1,991.85 | 1,991.85 | 177.5454 | 22.2121 | 332.8787 | 0.251 | 0.251 | 49.6106 | 442.9733 | 0.7531 | 0.7531 | 68.246 | 810.7104 | 1.2551 | 1.2551 | 107.0607 | 1,307.3737 | 1.7572 | 1.7572 | 145.5486 | 1,459.949 | 2.2592 | 2.2592 | 197.0073 | 1,627.137 | 2.7613 | 2.7613 | 420.0234 | 1,762.1619 | 3.2633 | 3.2633 | 606.8184 | 1,852.0235 | 3.7653 | 3.7653 | 1,001.0641 | 1,886.2273 | 4.2674 | 4.2674 | 1,120.8723 | 1,935.5248 | 4.7694 | 4.7694 |
2026-02-17T23:30:00Z | ETH-USDT | 1,990.65 | 1,990.65 | 1,990.65 | 1,990.65 | 198.8152 | 397.5704 | 0.06 | 0.2512 | 0.2512 | 448.6226 | 113.2463 | 0.7535 | 1.2559 | 488.3874 | 143.2711 | 1.2559 | 1.7582 | 737.5268 | 324.8118 | 1.7582 | 2.2606 | 1,099.4704 | 379.9787 | 2.2606 | 2.7629 | 1,240.2255 | 844.4309 | 2.7629 | 3.2653 | 1,429.652 | 1,026.2734 | 3.2653 | 3.7676 | 1,501.3275 | 1,286.6194 | 3.7676 | 4.27 | 1,893.2336 | 1,445.7931 | 4.27 | 4.7723 | 2,353.3512 | 1,509.2154 | 4.7723 | 5.2747 |
2026-02-17T23:35:00Z | ETH-USDT | 1,991.75 | 1,991.75 | 1,991.75 | 1,991.75 | 68.84345 | 0.7886 | 136.8983 | 0.251 | 0.251 | 0.8721 | 170.4975 | 0.7531 | 0.7531 | 19.74 | 575.1153 | 1.2552 | 1.2552 | 22.5532 | 2,532.0813 | 1.7572 | 1.7572 | 50.0335 | 3,032.8438 | 2.2593 | 2.2593 | 66.504 | 3,150.2044 | 2.7614 | 2.7614 | 104.1539 | 3,211.8175 | 3.2635 | 3.2635 | 141.1786 | 3,351.788 | 3.7655 | 3.7655 | 346.92 | 3,397.7625 | 4.2676 | 4.2676 | 548.9617 | 3,441.2237 | 4.7697 | 4.7697 |
2026-02-17T23:40:00Z | ETH-USDT | 1,993.95 | 1,993.95 | 1,993.95 | 1,993.95 | 254.72395 | 459.3803 | 50.0676 | 0.2508 | 0.2508 | 855.7092 | 50.1412 | 0.7523 | 0.7523 | 1,363.8924 | 50.9751 | 1.2538 | 1.2538 | 1,654.8526 | 58.1477 | 1.7553 | 1.7553 | 2,128.9141 | 261.7723 | 2.2568 | 2.2568 | 2,179.7578 | 507.4372 | 2.7583 | 2.7583 | 2,237.065 | 1,025.1524 | 3.2599 | 3.2599 | 2,490.1654 | 1,084.2207 | 3.7614 | 3.7614 | 2,796.7779 | 1,133.9269 | 4.2629 | 4.2629 | 2,913.8395 | 1,498.7816 | 4.7644 | 4.7644 |
2026-02-17T23:45:00Z | ETH-USDT | 1,990.85 | 1,990.85 | 1,990.85 | 1,990.85 | 206.11255 | 267.3735 | 144.8516 | 0.2511 | 0.2511 | 311.4344 | 184.6162 | 0.7534 | 0.7534 | 323.3357 | 233.5391 | 1.2557 | 1.2557 | 384.377 | 543.3841 | 1.758 | 1.758 | 582.36 | 1,039.666 | 2.2603 | 2.2603 | 762.8465 | 1,334.099 | 2.7626 | 2.7626 | 1,029.8359 | 1,394.5709 | 3.2649 | 3.2649 | 1,063.2992 | 1,454.4007 | 3.7672 | 3.7672 | 1,103.6978 | 1,525.7299 | 4.2695 | 4.2695 | 1,677.5182 | 1,817.249 | 4.7718 | 4.7718 |
2026-02-17T23:50:00Z | ETH-USDT | 1,992.15 | 1,992.15 | 1,992.15 | 1,992.15 | 85.82055 | 115.4888 | 56.1523 | 0.251 | 0.251 | 143.2816 | 88.3166 | 0.753 | 0.753 | 192.9741 | 362.7654 | 1.2549 | 1.2549 | 502.664 | 617.6655 | 1.7569 | 1.7569 | 785.4175 | 656.8318 | 2.2589 | 2.2589 | 827.846 | 1,192.9836 | 2.7608 | 2.7608 | 908.8375 | 1,240.8831 | 3.2628 | 3.2628 | 919.1299 | 1,502.1287 | 3.7648 | 3.7648 | 1,184.8694 | 1,529.9076 | 4.2667 | 4.2667 | 1,443.7012 | 1,786.0501 | 4.7687 | 4.7687 |
2026-02-17T23:55:00Z | ETH-USDT | 1,990.85 | 1,990.85 | 1,990.85 | 1,990.85 | 150.5913 | 301.0242 | 0.1584 | 0.2511 | 0.2511 | 325.5684 | 3.8141 | 0.7534 | 0.7534 | 499.0618 | 29.3328 | 1.2557 | 1.2557 | 524.1146 | 80.2986 | 1.758 | 1.758 | 761.3586 | 349.3641 | 2.2603 | 2.2603 | 824.8635 | 577.7692 | 2.7626 | 2.7626 | 861.2221 | 616.9683 | 3.2649 | 3.2649 | 897.4482 | 648.6145 | 3.7672 | 3.7672 | 944.7789 | 675.4579 | 4.2695 | 4.2695 | 983.1523 | 700.4214 | 4.7718 | 4.7718 |
2026-02-18T00:00:00Z | ETH-USDT | 1,992.25 | 1,992.25 | 1,992.25 | 1,992.25 | 198.54685 | 55.06 | 342.0337 | 0.251 | 0.251 | 75.3964 | 587.0506 | 0.7529 | 0.7529 | 96.2504 | 782.0265 | 1.2549 | 1.2549 | 114.2776 | 1,192.0736 | 1.7568 | 1.7568 | 167.497 | 1,269.4398 | 2.2588 | 2.2588 | 404.3593 | 1,427.1591 | 2.7607 | 2.7607 | 559.2325 | 1,460.4136 | 3.2626 | 3.2626 | 817.7334 | 1,847.2009 | 3.7646 | 3.7646 | 909.7008 | 2,000.0979 | 4.2665 | 4.2665 | 1,086.3651 | 2,139.6223 | 4.7685 | 4.7685 |
2026-02-18T00:05:00Z | ETH-USDT | 1,996.05 | 1,996.05 | 1,996.05 | 1,996.05 | 141.13135 | 1.3574 | 280.9053 | 0.2505 | 0.2505 | 4.2349 | 615.9932 | 0.7515 | 0.7515 | 40.608 | 1,249.8557 | 1.2525 | 1.2525 | 80.834 | 1,723.8515 | 1.7535 | 1.7535 | 235.7382 | 2,112.4829 | 2.2545 | 2.2545 | 431.8291 | 2,176.042 | 2.7554 | 2.7554 | 703.9754 | 2,438.3904 | 3.2564 | 3.2564 | 722.4032 | 2,703.3219 | 3.7574 | 3.7574 | 930.7129 | 2,731.998 | 4.2584 | 4.2584 | 1,088.1977 | 3,424.9303 | 4.7594 | 4.7594 |
2026-02-18T00:10:00Z | ETH-USDT | 1,995.15 | 1,995.15 | 1,995.15 | 1,995.15 | 159.61675 | 24.8711 | 294.3624 | 0.2506 | 0.2506 | 49.2064 | 421.1288 | 0.7518 | 0.7518 | 83.2939 | 655.7953 | 1.253 | 1.253 | 134.7744 | 911.8564 | 1.7543 | 1.7543 | 308.5862 | 1,189.6011 | 2.2555 | 2.2555 | 544.8108 | 1,249.0329 | 2.7567 | 2.7567 | 815.8567 | 1,535.5643 | 3.2579 | 3.2579 | 880.5818 | 1,888.9108 | 3.7591 | 3.7591 | 1,193.5915 | 1,945.4785 | 4.2603 | 4.2603 | 1,554.7459 | 1,994.6457 | 4.7615 | 4.7615 |
2026-02-18T00:15:00Z | ETH-USDT | 1,994.65 | 1,994.65 | 1,994.65 | 1,994.65 | 147.9389 | 292.7602 | 3.1176 | 0.2507 | 0.2507 | 554.3421 | 3.1924 | 0.752 | 0.752 | 810.9873 | 3.2333 | 1.2534 | 1.2534 | 916.0464 | 12.89 | 1.7547 | 1.7547 | 1,201.2291 | 175.6989 | 2.256 | 2.256 | 1,247.8041 | 398.1003 | 2.7574 | 2.7574 | 1,311.7773 | 612.0355 | 3.2587 | 3.2587 | 1,942.6252 | 1,000.5223 | 3.7601 | 3.7601 | 2,007.5955 | 1,194.7973 | 4.2614 | 4.2614 | 2,250.5421 | 1,244.5858 | 4.7627 | 4.7627 |
2026-02-18T00:20:00Z | ETH-USDT | 1,993.45 | 1,993.45 | 1,993.45 | 1,993.45 | 162.645 | 41.2345 | 284.0555 | 0.2508 | 0.2508 | 42.3638 | 348.6219 | 0.7525 | 0.7525 | 58.5277 | 544.5665 | 1.2541 | 1.2541 | 69.4945 | 587.6508 | 1.7558 | 1.7558 | 377.119 | 864.7909 | 2.2574 | 2.2574 | 428.941 | 1,045.2215 | 2.759 | 2.759 | 464.891 | 1,115.9766 | 3.2607 | 3.2607 | 739.2778 | 1,175.0834 | 3.7623 | 3.7623 | 930.2068 | 1,438.0414 | 4.264 | 4.264 | 1,112.8183 | 1,927.6988 | 4.7656 | 4.7656 |
2026-02-18T00:25:00Z | ETH-USDT | 1,990.75 | 1,990.75 | 1,990.75 | 1,990.75 | 98.6015 | 196.1305 | 1.0725 | 0.2512 | 0.2512 | 238.5797 | 3.4229 | 0.7535 | 0.7535 | 447.5743 | 25.052 | 1.2558 | 1.2558 | 706.5787 | 77.5116 | 1.7581 | 1.7581 | 770.2958 | 332.3307 | 2.2605 | 2.2605 | 979.6602 | 682.4702 | 2.7628 | 2.7628 | 1,112.7159 | 919.4829 | 3.2651 | 3.2651 | 1,195.6263 | 971.1293 | 3.7674 | 3.7674 | 1,227.1282 | 1,046.7221 | 4.2697 | 4.2697 | 1,860.7647 | 1,313.3603 | 4.7721 | 4.7721 |
2026-02-18T00:30:00Z | ETH-USDT | 1,993.15 | 1,993.15 | 1,993.15 | 1,993.15 | 303.31555 | 606.4632 | 0.1679 | 0.2509 | 0.2509 | 1,071.1731 | 7.2758 | 0.7526 | 0.7526 | 1,342.5281 | 24.0959 | 1.2543 | 1.2543 | 1,426.6341 | 124.2038 | 1.756 | 1.756 | 1,460.6774 | 148.9464 | 2.2577 | 2.2577 | 1,796.8676 | 379.2172 | 2.7595 | 2.7595 | 2,074.279 | 594.7432 | 3.2612 | 3.2612 | 2,324.0609 | 927.2742 | 3.7629 | 3.7629 | 2,372.2095 | 1,007.6476 | 4.2646 | 4.2646 | 2,718.7013 | 1,199.4683 | 4.7663 | 4.7663 |
2026-02-18T00:35:00Z | ETH-USDT | 1,994.35 | 1,994.35 | 1,994.35 | 1,994.35 | 53.522 | 23.7935 | 83.2505 | 0.2507 | 0.2507 | 62.7289 | 109.4268 | 0.7521 | 0.7521 | 136.7228 | 167.3513 | 1.2535 | 1.2535 | 443.2332 | 321.4818 | 1.755 | 1.755 | 511.1827 | 562.6136 | 2.2564 | 2.2564 | 806.8214 | 1,026.9715 | 2.7578 | 2.7578 | 885.4868 | 1,231.2853 | 3.2592 | 3.2592 | 1,050.7019 | 1,287.6891 | 3.7606 | 3.7606 | 1,300.6446 | 1,347.276 | 4.262 | 4.262 | 1,603.1148 | 1,372.8251 | 4.7635 | 4.7635 |
2026-02-18T00:40:00Z | ETH-USDT | 1,991.55 | 1,991.55 | 1,991.55 | 1,991.55 | 179.5145 | 30.2851 | 328.7439 | 0.2511 | 0.2511 | 31.6843 | 581.4453 | 0.7532 | 0.7532 | 58.1534 | 623.4078 | 1.2553 | 1.2553 | 102.0621 | 673.949 | 1.7574 | 1.7574 | 227.1819 | 956.8786 | 2.2595 | 2.2595 | 473.7138 | 1,147.3217 | 2.7617 | 2.7617 | 709.8111 | 1,275.6946 | 3.2638 | 3.2638 | 825.0385 | 1,324.6588 | 3.7659 | 3.7659 | 1,039.8838 | 1,391.1194 | 4.268 | 4.268 | 1,463.8344 | 1,883.4344 | 4.7702 | 4.7702 |
2026-02-18T00:45:00Z | ETH-USDT | 1,984.45 | 1,984.45 | 1,984.45 | 1,984.45 | 130.7903 | 41.0477 | 220.5329 | 0.252 | 0.252 | 74.2716 | 264.7741 | 0.7559 | 0.7559 | 130.2545 | 894.8315 | 1.2598 | 1.2598 | 168.7812 | 1,230.9333 | 1.7637 | 1.7637 | 312.6085 | 1,370.1923 | 2.2676 | 2.2676 | 523.9479 | 1,518.9328 | 2.7715 | 2.7715 | 579.3925 | 1,694.9748 | 3.2755 | 3.2755 | 872.8555 | 1,741.6414 | 3.7794 | 3.7794 | 959.9546 | 1,811.0814 | 4.2833 | 4.2833 | 1,302.4965 | 2,210.449 | 4.7872 | 4.7872 |
2026-02-18T00:50:00Z | ETH-USDT | 1,980.65 | 1,980.65 | 1,980.65 | 1,980.65 | 215.4506 | 343.1897 | 87.7115 | 0.2524 | 0.2524 | 378.2885 | 88.9488 | 0.7573 | 0.7573 | 437.5522 | 103.8109 | 1.2622 | 1.2622 | 642.2615 | 153.898 | 1.7671 | 1.7671 | 933.2239 | 463.7675 | 2.272 | 2.272 | 1,072.5882 | 611.6872 | 2.7769 | 2.7769 | 1,293.9157 | 899.6287 | 3.2818 | 3.2818 | 1,858.1972 | 1,184.9301 | 3.7866 | 3.7866 | 2,022.5511 | 1,254.2544 | 4.2915 | 4.2915 | 2,281.5532 | 1,385.3995 | 4.7964 | 4.7964 |
2026-02-18T00:55:00Z | ETH-USDT | 1,980.85 | 1,980.85 | 1,980.85 | 1,980.85 | 543.22275 | 0.054 | 1,086.3915 | 0.2524 | 0.2524 | 0.0616 | 1,127.9898 | 0.7573 | 0.7573 | 0.1196 | 1,192.3068 | 1.2621 | 1.2621 | 0.1272 | 1,629.9786 | 1.7669 | 1.7669 | 0.1948 | 1,659.9892 | 2.2718 | 2.2718 | 7.7302 | 1,672.0706 | 2.7766 | 2.7766 | 12.8996 | 1,777.179 | 3.2814 | 3.2814 | 24.573 | 1,788.9505 | 3.7863 | 3.7863 | 226.081 | 1,818.2003 | 4.2911 | 4.2911 | 276.0915 | 1,986.567 | 4.7959 | 4.7959 |
2026-02-18T01:00:00Z | ETH-USDT | 1,975.45 | 1,975.45 | 1,975.45 | 1,975.45 | 192.0032 | 0.16 | 383.8464 | 0.2531 | 0.2531 | 0.2612 | 959.3761 | 0.7593 | 0.7593 | 3.0446 | 1,749.3855 | 1.2655 | 1.2655 | 29.9106 | 2,769.9895 | 1.7717 | 1.7717 | 38.9503 | 2,806.1687 | 2.278 | 2.278 | 76.8874 | 2,954.9548 | 2.7842 | 2.7842 | 364.4362 | 3,103.3651 | 3.2904 | 3.2904 | 396.2288 | 3,118.4937 | 3.7966 | 3.7966 | 631.44 | 3,285.6133 | 4.3028 | 4.3028 | 693.8059 | 3,325.712 | 4.809 | 4.809 |
2026-02-18T01:05:00Z | ETH-USDT | 1,972.55 | 1,972.55 | 1,972.55 | 1,972.55 | 335.73985 | 30.5133 | 640.9664 | 0.2535 | 0.2535 | 64.9757 | 1,015.7357 | 0.7604 | 0.7604 | 106.5459 | 1,275.0836 | 1.2674 | 1.2674 | 137.4216 | 1,445.2834 | 1.7744 | 1.7744 | 202.8323 | 1,490.1125 | 2.2813 | 2.2813 | 226.5469 | 1,767.2904 | 2.7883 | 2.7883 | 280.6493 | 1,835.475 | 3.2952 | 3.2952 | 455.028 | 1,885.8185 | 3.8022 | 3.8022 | 640.0578 | 1,955.53 | 4.3091 | 4.3091 | 719.8093 | 2,228.8882 | 4.8161 | 4.8161 |
2026-02-18T01:10:00Z | ETH-USDT | 1,972.8 | 1,972.8 | 1,972.8 | 1,972.8 | 224.55575 | 12.6406 | 436.4709 | 0.5069 | 0.5069 | 40.0275 | 1,178.7827 | 1.0138 | 1.0138 | 72.9783 | 2,579.5159 | 1.5207 | 1.5207 | 130.9481 | 4,088.9666 | 2.0276 | 2.0276 | 158.613 | 4,373.0682 | 2.5345 | 2.5345 | 210.4233 | 4,681.4595 | 3.0414 | 3.0414 | 342.3148 | 4,750.3085 | 3.5483 | 3.5483 | 542.1268 | 4,873.1033 | 4.0552 | 4.0552 | 786.5101 | 4,935.1952 | 4.562 | 4.562 | 974.2587 | 4,983.3259 | 5.0689 | 5.0689 |
2026-02-18T01:15:00Z | ETH-USDT | 1,973.85 | 1,973.85 | 1,973.85 | 1,973.85 | 253.8144 | 506.8103 | 0.8185 | 0.2533 | 0.2533 | 590.7951 | 0.8261 | 0.7599 | 0.7599 | 866.9923 | 10.8337 | 1.2666 | 1.2666 | 944.4034 | 10.8919 | 1.7732 | 1.7732 | 965.8301 | 11.0941 | 2.2798 | 2.2798 | 1,208.3786 | 125.2314 | 2.7864 | 2.7864 | 1,472.2757 | 307.6007 | 3.2931 | 3.2931 | 1,845.2023 | 527.2521 | 3.7997 | 3.7997 | 2,209.8429 | 680.5794 | 4.3063 | 4.3063 | 2,439.7966 | 1,032.2164 | 4.8129 | 4.8129 |
2026-02-18T01:20:00Z | ETH-USDT | 1,976.05 | 1,976.05 | 1,976.05 | 1,976.05 | 277.31185 | 0.1088 | 554.5149 | 0.253 | 0.253 | 0.1164 | 829.7787 | 0.7591 | 0.7591 | 2.4348 | 1,199.3091 | 1.2652 | 1.2652 | 28.5821 | 1,640.8415 | 1.7712 | 1.7712 | 41.006 | 1,797.8358 | 2.2773 | 2.2773 | 78.4273 | 1,830.1246 | 2.7833 | 2.7833 | 109.9887 | 1,898.1963 | 3.2894 | 3.2894 | 206.9776 | 1,956.53 | 3.7955 | 3.7955 | 703.4518 | 2,001.8907 | 4.3015 | 4.3015 | 746.2823 | 2,079.9197 | 4.8076 | 4.8076 |
2026-02-18T01:25:00Z | ETH-USDT | 1,973.65 | 1,973.65 | 1,973.65 | 1,973.65 | 285.7145 | 530.4635 | 40.9655 | 0.2533 | 0.2533 | 817.4227 | 69.1769 | 0.76 | 0.76 | 891.6318 | 115.5079 | 1.2667 | 1.2667 | 972.5447 | 123.1609 | 1.7734 | 1.7734 | 1,357.7302 | 174.9429 | 2.28 | 2.28 | 1,601.2925 | 330.194 | 2.7867 | 2.7867 | 1,765.255 | 610.5808 | 3.2934 | 3.2934 | 1,820.1506 | 632.9033 | 3.8001 | 3.8001 | 1,892.2735 | 1,045.3653 | 4.3067 | 4.3067 | 1,928.6823 | 1,106.3367 | 4.8134 | 4.8134 |
2026-02-18T01:30:00Z | ETH-USDT | 1,968.95 | 1,968.95 | 1,968.95 | 1,968.95 | 240.54805 | 203.5402 | 277.5559 | 0.2539 | 0.2539 | 444.0011 | 278.2329 | 0.7618 | 0.7618 | 704.3554 | 338.0456 | 1.2697 | 1.2697 | 755.2547 | 376.5361 | 1.7776 | 1.7776 | 1,148.2768 | 422.2704 | 2.2855 | 2.2855 | 1,225.5147 | 799.0022 | 2.7934 | 2.7934 | 1,276.1769 | 852.6595 | 3.3013 | 3.3013 | 1,470.1969 | 1,121.7617 | 3.8091 | 3.8091 | 1,497.2545 | 1,213.9331 | 4.317 | 4.317 | 1,829.2209 | 1,604.4161 | 4.8249 | 4.8249 |
2026-02-18T01:35:00Z | ETH-USDT | 1,969.55 | 1,969.55 | 1,969.55 | 1,969.55 | 339.0073 | 670.3689 | 7.6457 | 0.2539 | 0.2539 | 708.4788 | 12.5103 | 0.7616 | 0.7616 | 772.0872 | 15.7783 | 1.2693 | 1.2693 | 895.69 | 40.0358 | 1.7771 | 1.7771 | 1,065.1048 | 110.3931 | 2.2848 | 2.2848 | 1,808.6937 | 164.5823 | 2.7925 | 2.7925 | 1,850.4934 | 313.512 | 3.3002 | 3.3002 | 1,916.2515 | 557.1937 | 3.808 | 3.808 | 1,944.437 | 800.0733 | 4.3157 | 4.3157 | 2,136.5058 | 1,077.2567 | 4.8234 | 4.8234 |
2026-02-18T01:40:00Z | ETH-USDT | 1,977.65 | 1,977.65 | 1,977.65 | 1,977.65 | 59.42285 | 0.06 | 118.7857 | 0.2528 | 0.2528 | 7.6453 | 156.8571 | 0.7585 | 0.7585 | 109.6432 | 228.795 | 1.2641 | 1.2641 | 221.9802 | 312.7532 | 1.7698 | 1.7698 | 471.6994 | 348.2312 | 2.2754 | 2.2754 | 546.2135 | 400.406 | 2.7811 | 2.7811 | 596.6042 | 433.7835 | 3.2867 | 3.2867 | 631.6423 | 599.0709 | 3.7924 | 3.7924 | 708.8508 | 763.6439 | 4.298 | 4.298 | 782.2706 | 787.3768 | 4.8037 | 4.8037 |
2026-02-18T01:45:00Z | ETH-USDT | 1,975.95 | 1,975.95 | 1,975.95 | 1,975.95 | 311.24605 | 502.8904 | 119.6017 | 0.253 | 0.253 | 541.965 | 174.1607 | 0.7591 | 0.7591 | 773.915 | 226.4304 | 1.2652 | 1.2652 | 917.3799 | 271.3514 | 1.7713 | 1.7713 | 1,017.1037 | 306.3327 | 2.2774 | 2.2774 | 1,505.0597 | 374.9682 | 2.7835 | 2.7835 | 1,544.319 | 618.8878 | 3.2896 | 3.2896 | 1,823.5689 | 655.1511 | 3.7956 | 3.7956 | 1,945.5882 | 804.7767 | 4.3017 | 4.3017 | 2,018.9341 | 1,034.4704 | 4.8078 | 4.8078 |
2026-02-18T01:50:00Z | ETH-USDT | 1,975.65 | 1,975.65 | 1,975.65 | 1,975.65 | 148.9536 | 270.1927 | 27.7145 | 0.2531 | 0.2531 | 447.806 | 72.1158 | 0.7592 | 0.7592 | 1,121.7928 | 111.5487 | 1.2654 | 1.2654 | 1,333.6503 | 174.7853 | 1.7716 | 1.7716 | 1,479.5451 | 210.6114 | 2.2777 | 2.2777 | 1,755.2337 | 268.8474 | 2.7839 | 2.7839 | 1,848.9654 | 616.3007 | 3.2901 | 3.2901 | 2,002.3447 | 873.6193 | 3.7962 | 3.7962 | 2,095.6253 | 916.2731 | 4.3024 | 4.3024 | 2,125.7884 | 1,064.1094 | 4.8085 | 4.8085 |
2026-02-18T01:55:00Z | ETH-USDT | 1,977.25 | 1,977.25 | 1,977.25 | 1,977.25 | 283.4314 | 502.2545 | 64.6083 | 0.2529 | 0.2529 | 826.053 | 109.3989 | 0.7586 | 0.7586 | 1,169.9481 | 129.9343 | 1.2644 | 1.2644 | 1,335.8025 | 160.7784 | 1.7701 | 1.7701 | 1,534.5737 | 180.3459 | 2.2759 | 2.2759 | 1,576.6363 | 541.0787 | 2.7816 | 2.7816 | 1,739.8257 | 599.2108 | 3.2874 | 3.2874 | 1,833.6119 | 859.1258 | 3.7931 | 3.7931 | 1,865.2632 | 925.0756 | 4.2989 | 4.2989 | 2,189.3645 | 1,067.9475 | 4.8047 | 4.8047 |
2026-02-18T02:00:00Z | ETH-USDT | 1,981.05 | 1,981.05 | 1,981.05 | 1,981.05 | 227.34355 | 303.0338 | 151.6533 | 0.2524 | 0.2524 | 606.6598 | 207.9081 | 0.7572 | 0.7572 | 867.4587 | 254.3155 | 1.262 | 1.262 | 1,278.449 | 295.6792 | 1.7667 | 1.7667 | 1,354.0873 | 325.5828 | 2.2715 | 2.2715 | 1,412.2762 | 639.3865 | 2.7763 | 2.7763 | 1,835.6249 | 707.4597 | 3.2811 | 3.2811 | 1,892.6883 | 974.4601 | 3.7859 | 3.7859 | 2,035.1789 | 996.279 | 4.2907 | 4.2907 | 2,362.9643 | 1,064.9237 | 4.7954 | 4.7954 |
2026-02-18T02:05:00Z | ETH-USDT | 1,988.05 | 1,988.05 | 1,988.05 | 1,988.05 | 235.2039 | 162.5281 | 307.8797 | 0.2515 | 0.2515 | 163.7237 | 331.3641 | 0.7545 | 0.7545 | 269.8409 | 390.4924 | 1.2575 | 1.2575 | 679.1599 | 466.5195 | 1.7605 | 1.7605 | 1,026.5857 | 884.058 | 2.2635 | 2.2635 | 1,105.3909 | 1,030.6117 | 2.7665 | 2.7665 | 1,278.6536 | 1,088.6243 | 3.2695 | 3.2695 | 1,382.7898 | 1,109.5309 | 3.7725 | 3.7725 | 1,631.7511 | 1,158.7798 | 4.2755 | 4.2755 | 1,698.8057 | 1,174.8754 | 4.7786 | 4.7786 |
2026-02-18T02:10:00Z | ETH-USDT | 1,984.85 | 1,984.85 | 1,984.85 | 1,984.85 | 141.80355 | 178.8449 | 104.7622 | 0.2519 | 0.2519 | 441.7896 | 202.3093 | 0.7557 | 0.7557 | 844.011 | 223.0346 | 1.2595 | 1.2595 | 957.556 | 287.8641 | 1.7634 | 1.7634 | 1,302.2765 | 584.7048 | 2.2672 | 2.2672 | 1,490.2932 | 858.0626 | 2.771 | 2.771 | 1,592.7686 | 899.6928 | 3.2748 | 3.2748 | 1,674.624 | 931.9025 | 3.7786 | 3.7786 | 1,868.7701 | 1,121.6881 | 4.2824 | 4.2824 | 2,160.8006 | 1,165.023 | 4.7863 | 4.7863 |
2026-02-18T02:15:00Z | ETH-USDT | 1,983.05 | 1,983.05 | 1,983.05 | 1,983.05 | 167.0582 | 69.686 | 264.4304 | 0.2521 | 0.2521 | 71.4352 | 283.9357 | 0.7564 | 0.7564 | 74.5879 | 588.4794 | 1.2607 | 1.2607 | 80.2636 | 884.8009 | 1.765 | 1.765 | 84.6528 | 936.4148 | 2.2692 | 2.2692 | 324.4518 | 978.7319 | 2.7735 | 2.7735 | 737.0706 | 1,160.049 | 3.2778 | 3.2778 | 1,079.0902 | 1,396.21 | 3.7821 | 3.7821 | 1,267.5446 | 1,513.8696 | 4.2863 | 4.2863 | 1,315.9304 | 1,566.1949 | 4.7906 | 4.7906 |
2026-02-18T02:20:00Z | ETH-USDT | 1,983.2 | 1,983.2 | 1,983.2 | 1,983.2 | 259.46455 | 1.2026 | 517.7265 | 0.5042 | 0.5042 | 3.9346 | 593.9357 | 1.0085 | 1.0085 | 11.9878 | 845.2352 | 1.5127 | 1.5127 | 17.288 | 900.4424 | 2.0169 | 2.0169 | 29.206 | 960.6548 | 2.5212 | 2.5212 | 173.6248 | 1,162.9335 | 3.0254 | 3.0254 | 555.7409 | 1,285.5011 | 3.5296 | 3.5296 | 896.5221 | 1,785.377 | 4.0339 | 4.0339 | 943.165 | 1,945.8998 | 4.5381 | 4.5381 | 1,409.5569 | 2,186.685 | 5.0424 | 5.0424 |
2026-02-18T02:25:00Z | ETH-USDT | 1,982.95 | 1,982.95 | 1,982.95 | 1,982.95 | 179.87035 | 12.2739 | 347.4668 | 0.2521 | 0.2521 | 19.8029 | 567.4485 | 0.7564 | 0.7564 | 24.7895 | 619.7231 | 1.2607 | 1.2607 | 77.1185 | 877.5286 | 1.765 | 1.765 | 342.9654 | 931.7106 | 2.2693 | 2.2693 | 844.6297 | 1,105.3527 | 2.7736 | 2.7736 | 933.3967 | 1,173.4153 | 3.2779 | 3.2779 | 1,212.8111 | 1,192.8353 | 3.7822 | 3.7822 | 1,476.8921 | 1,452.7005 | 4.2865 | 4.2865 | 1,764.1096 | 1,551.4768 | 4.7908 | 4.7908 |
2026-02-18T02:30:00Z | ETH-USDT | 1,988.3 | 1,988.3 | 1,988.3 | 1,988.3 | 164.573 | 102.166 | 226.98 | 0.5029 | 0.5029 | 324.5617 | 278.838 | 1.0059 | 1.0059 | 555.8872 | 638.3214 | 1.5088 | 1.5088 | 750.2766 | 671.7023 | 2.0118 | 2.0118 | 795.197 | 931.6629 | 2.5147 | 2.5147 | 1,181.4466 | 1,143.9246 | 3.0177 | 3.0177 | 1,232.1318 | 1,161.3462 | 3.5206 | 3.5206 | 1,562.3612 | 1,205.7074 | 4.0235 | 4.0235 | 1,723.5048 | 1,245.8838 | 4.5265 | 4.5265 | 1,929.8591 | 1,303.1579 | 5.0294 | 5.0294 |
2026-02-18T02:35:00Z | ETH-USDT | 1,989.95 | 1,989.95 | 1,989.95 | 1,989.95 | 178.40595 | 4.0187 | 352.7932 | 0.2513 | 0.2513 | 283.0715 | 530.6603 | 0.7538 | 0.7538 | 320.6271 | 746.4547 | 1.2563 | 1.2563 | 539.8304 | 864.1128 | 1.7588 | 1.7588 | 755.6438 | 1,038.0114 | 2.2614 | 2.2614 | 1,049.3668 | 1,281.3152 | 2.7639 | 2.7639 | 1,314.9092 | 1,313.9963 | 3.2664 | 3.2664 | 1,572.872 | 1,604.7497 | 3.7689 | 3.7689 | 1,685.2684 | 1,795.6953 | 4.2715 | 4.2715 | 1,742.8707 | 1,948.5126 | 4.774 | 4.774 |
2026-02-18T02:40:00Z | ETH-USDT | 1,990.25 | 1,990.25 | 1,990.25 | 1,990.25 | 240.96055 | 387.3366 | 94.5845 | 0.2512 | 0.2512 | 576.7614 | 140.0448 | 0.7537 | 0.7537 | 1,031.2093 | 177.3004 | 1.2561 | 1.2561 | 1,248.3196 | 205.7185 | 1.7586 | 1.7586 | 1,539.8896 | 266.3423 | 2.261 | 2.261 | 1,837.0112 | 286.0039 | 2.7635 | 2.7635 | 1,854.5564 | 541.5138 | 3.2659 | 3.2659 | 2,101.7358 | 896.3599 | 3.7684 | 3.7684 | 2,219.9069 | 947.4951 | 4.2708 | 4.2708 | 2,304.7446 | 982.1689 | 4.7733 | 4.7733 |
2026-02-18T02:45:00Z | ETH-USDT | 1,987.95 | 1,987.95 | 1,987.95 | 1,987.95 | 209.03515 | 352.7599 | 65.3104 | 0.2515 | 0.2515 | 737.2486 | 112.4827 | 0.7545 | 0.7545 | 1,046.8481 | 144.3752 | 1.2576 | 1.2576 | 1,287.7059 | 187.9352 | 1.7606 | 1.7606 | 1,373.613 | 223.8894 | 2.2636 | 2.2636 | 1,450.9201 | 282.8992 | 2.7667 | 2.7667 | 1,745.9997 | 635.7208 | 3.2697 | 3.2697 | 1,990.1635 | 689.6868 | 3.7727 | 3.7727 | 2,116.9087 | 925.8303 | 4.2758 | 4.2758 | 2,262.5982 | 977.3352 | 4.7788 | 4.7788 |
2026-02-18T02:50:00Z | ETH-USDT | 1,988 | 1,988 | 1,988 | 1,988 | 417.87555 | 116.2497 | 719.5014 | 0.503 | 0.503 | 117.4827 | 810.4492 | 1.006 | 1.006 | 124.416 | 847.8972 | 1.5091 | 1.5091 | 510.5658 | 880.1136 | 2.0121 | 2.0121 | 653.1279 | 1,218.0437 | 2.5151 | 2.5151 | 877.2709 | 1,476.4226 | 3.0181 | 3.0181 | 1,253.5251 | 1,759.2199 | 3.5211 | 3.5211 | 1,276.6641 | 1,792.1328 | 4.0241 | 4.0241 | 1,583.0709 | 1,941.7204 | 4.5272 | 4.5272 | 1,607.9272 | 2,239.6546 | 5.0302 | 5.0302 |
2026-02-18T02:55:00Z | ETH-USDT | 1,986.85 | 1,986.85 | 1,986.85 | 1,986.85 | 224.66795 | 307.9328 | 141.4031 | 0.2517 | 0.2517 | 445.5948 | 187.519 | 0.755 | 0.755 | 1,042.5652 | 205.3902 | 1.2583 | 1.2583 | 1,084.6452 | 254.4731 | 1.7616 | 1.7616 | 1,458.6366 | 322.2266 | 2.2649 | 2.2649 | 1,495.5251 | 365.5019 | 2.7682 | 2.7682 | 1,547.9928 | 690.8211 | 3.2715 | 3.2715 | 1,648.3704 | 755.1864 | 3.7748 | 3.7748 | 1,776.9692 | 1,008.932 | 4.2781 | 4.2781 | 1,931.6555 | 1,123.2949 | 4.7814 | 4.7814 |
2026-02-18T03:00:00Z | ETH-USDT | 1,990.05 | 1,990.05 | 1,990.05 | 1,990.05 | 134.692 | 180.0514 | 89.3326 | 0.2512 | 0.2512 | 449.1934 | 133.2066 | 0.7537 | 0.7537 | 765.2577 | 178.3622 | 1.2562 | 1.2562 | 925.3979 | 236.3385 | 1.7587 | 1.7587 | 1,265.9791 | 284.4485 | 2.2612 | 2.2612 | 1,529.722 | 342.9418 | 2.7637 | 2.7637 | 1,598.7046 | 849.7145 | 3.2662 | 3.2662 | 1,671.8434 | 902.2443 | 3.7687 | 3.7687 | 1,716.515 | 922.8221 | 4.2712 | 4.2712 | 1,755.6094 | 957.0236 | 4.7737 | 4.7737 |
2026-02-18T03:05:00Z | ETH-USDT | 1,987.65 | 1,987.65 | 1,987.65 | 1,987.65 | 132.19505 | 0.1728 | 264.2173 | 0.2516 | 0.2516 | 23.9252 | 314.1269 | 0.7547 | 0.7547 | 137.24 | 520.8334 | 1.2578 | 1.2578 | 251.5663 | 711.9317 | 1.7609 | 1.7609 | 565.0246 | 962.443 | 2.264 | 2.264 | 691.0899 | 1,020.3046 | 2.7671 | 2.7671 | 1,160.5253 | 1,055.3778 | 3.2702 | 3.2702 | 1,246.1333 | 1,248.1755 | 3.7733 | 3.7733 | 1,520.2853 | 1,699.9384 | 4.2764 | 4.2764 | 1,561.798 | 1,979.6319 | 4.7795 | 4.7795 |
2026-02-18T03:10:00Z | ETH-USDT | 1,988.45 | 1,988.45 | 1,988.45 | 1,988.45 | 460.4957 | 920.8317 | 0.1597 | 0.2515 | 0.2515 | 1,396.281 | 2.2923 | 0.7544 | 0.7544 | 1,856.8762 | 7.1637 | 1.2573 | 1.2573 | 1,956.0433 | 54.7237 | 1.7602 | 1.7602 | 2,101.3544 | 85.1812 | 2.2631 | 2.2631 | 2,175.7319 | 236.9798 | 2.766 | 2.766 | 2,209.7744 | 275.9149 | 3.2689 | 3.2689 | 2,390.9328 | 331.9236 | 3.7718 | 3.7718 | 2,409.1894 | 646.0297 | 4.2747 | 4.2747 | 2,470.0695 | 913.2948 | 4.7776 | 4.7776 |
2026-02-18T03:15:00Z | ETH-USDT | 1,988.85 | 1,988.85 | 1,988.85 | 1,988.85 | 686.47455 | 1,372.9295 | 0.0196 | 0.2514 | 0.2514 | 1,543.741 | 0.145 | 0.7542 | 0.7542 | 1,932.4662 | 2.8384 | 1.257 | 1.257 | 1,969.3019 | 29.5806 | 1.7598 | 1.7598 | 2,019.7089 | 53.7524 | 2.2626 | 2.2626 | 2,231.858 | 94.3983 | 2.7654 | 2.7654 | 2,282.1867 | 143.3917 | 3.2682 | 3.2682 | 2,341.8017 | 219.1013 | 3.771 | 3.771 | 2,426.6752 | 401.0671 | 4.2738 | 4.2738 | 2,531.9777 | 778.5145 | 4.7766 | 4.7766 |
2026-02-18T03:20:00Z | ETH-USDT | 1,991.45 | 1,991.45 | 1,991.45 | 1,991.45 | 134.6304 | 193.9918 | 75.269 | 0.2511 | 0.2511 | 381.9826 | 124.6638 | 0.7532 | 0.7532 | 629.2022 | 165.3366 | 1.2554 | 1.2554 | 893.9491 | 232.3614 | 1.7575 | 1.7575 | 1,065.1057 | 288.5328 | 2.2597 | 2.2597 | 1,353.0828 | 314.9911 | 2.7618 | 2.7618 | 1,961.6386 | 490.2749 | 3.264 | 3.264 | 2,025.4541 | 735.0334 | 3.7661 | 3.7661 | 2,065.4203 | 773.7114 | 4.2682 | 4.2682 | 2,256.8627 | 1,019.6901 | 4.7704 | 4.7704 |
2026-02-18T03:25:00Z | ETH-USDT | 1,993.65 | 1,993.65 | 1,993.65 | 1,993.65 | 143.9874 | 1.129 | 286.8458 | 0.2508 | 0.2508 | 37.5072 | 413.4351 | 0.7524 | 0.7524 | 165.3 | 621.4885 | 1.254 | 1.254 | 302.6468 | 721.372 | 1.7556 | 1.7556 | 474.803 | 1,073.9817 | 2.2572 | 2.2572 | 618.5196 | 1,105.2563 | 2.7588 | 2.7588 | 1,128.5134 | 1,180.533 | 3.2604 | 3.2604 | 1,256.2304 | 1,220.4783 | 3.7619 | 3.7619 | 1,332.8021 | 1,584.4818 | 4.2635 | 4.2635 | 1,605.6789 | 1,889.2855 | 4.7651 | 4.7651 |
2026-02-18T03:30:00Z | ETH-USDT | 1,996.65 | 1,996.65 | 1,996.65 | 1,996.65 | 120.0754 | 154.9886 | 85.1622 | 0.2504 | 0.2504 | 305.5618 | 128.4626 | 0.7513 | 0.7513 | 652.8832 | 182.0964 | 1.2521 | 1.2521 | 1,111.3212 | 229.924 | 1.7529 | 1.7529 | 1,427.6183 | 292.8006 | 2.2538 | 2.2538 | 1,465.2902 | 616.0068 | 2.7546 | 2.7546 | 1,623.7353 | 643.9372 | 3.2555 | 3.2555 | 1,889.8523 | 899.1455 | 3.7563 | 3.7563 | 2,009.461 | 932.5634 | 4.2571 | 4.2571 | 2,072.7133 | 976.9403 | 4.758 | 4.758 |
2026-02-18T03:35:00Z | ETH-USDT | 1,996.85 | 1,996.85 | 1,996.85 | 1,996.85 | 191.64125 | 333.2753 | 50.0072 | 0.2504 | 0.2504 | 410.0845 | 104.0226 | 0.7512 | 0.7512 | 859.1025 | 153.6271 | 1.252 | 1.252 | 1,340.6217 | 187.4407 | 1.7528 | 1.7528 | 1,425.2552 | 227.3207 | 2.2535 | 2.2535 | 1,556.8547 | 399.7928 | 2.7543 | 2.7543 | 1,629.8266 | 608.0135 | 3.2551 | 3.2551 | 1,713.0184 | 852.5145 | 3.7559 | 3.7559 | 1,988.6485 | 908.1604 | 4.2567 | 4.2567 | 2,042.8192 | 968.6454 | 4.7575 | 4.7575 |
2026-02-18T03:40:00Z | ETH-USDT | 1,997.35 | 1,997.35 | 1,997.35 | 1,997.35 | 133.901 | 214.7476 | 53.0544 | 0.2503 | 0.2503 | 531.5588 | 103.3463 | 0.751 | 0.751 | 580.7003 | 142.9458 | 1.2517 | 1.2517 | 913.109 | 202.5206 | 1.7523 | 1.7523 | 989.3694 | 370.7401 | 2.253 | 2.253 | 1,428.9118 | 573.1811 | 2.7536 | 2.7536 | 1,692.1211 | 600.078 | 3.2543 | 3.2543 | 1,743.0329 | 892.8767 | 3.755 | 3.755 | 1,836.7851 | 921.6851 | 4.2556 | 4.2556 | 1,971.1563 | 1,105.9623 | 4.7563 | 4.7563 |
2026-02-18T03:45:00Z | ETH-USDT | 1,997.45 | 1,997.45 | 1,997.45 | 1,997.45 | 613.48225 | 1,225.6245 | 1.34 | 0.2503 | 0.2503 | 1,919.682 | 22.773 | 0.751 | 0.751 | 2,080.7123 | 53.6238 | 1.2516 | 1.2516 | 2,448.2932 | 59.8408 | 1.7522 | 1.7522 | 2,494.0226 | 103.9713 | 2.2529 | 2.2529 | 2,523.9589 | 230.0599 | 2.7535 | 2.7535 | 2,573.443 | 422.755 | 3.2541 | 3.2541 | 2,888.7545 | 451.4396 | 3.7548 | 3.7548 | 2,964.243 | 711.0796 | 4.2554 | 4.2554 | 3,077.3755 | 768.3788 | 4.7561 | 4.7561 |
2026-02-18T03:50:00Z | ETH-USDT | 1,998.75 | 1,998.75 | 1,998.75 | 1,998.75 | 47.7605 | 0.1019 | 95.4191 | 0.7505 | 0.7505 | 112.8496 | 447.1183 | 1.2508 | 1.2508 | 217.8956 | 803.7032 | 1.7511 | 1.7511 | 398.2559 | 1,469.8767 | 2.2514 | 2.2514 | 749.0425 | 1,606.9677 | 2.7517 | 2.7517 | 1,125.4571 | 1,931.3516 | 3.252 | 3.252 | 1,169.8105 | 1,956.7903 | 3.7523 | 3.7523 | 1,213.2878 | 2,358.4322 | 4.2527 | 4.2527 | 1,246.5401 | 2,557.3997 | 4.753 | 4.753 | 1,338.097 | 2,793.2292 | 5.2533 | 5.2533 |
2026-02-18T03:55:00Z | ETH-USDT | 1,996.55 | 1,996.55 | 1,996.55 | 1,996.55 | 197.9907 | 1.2185 | 394.7629 | 0.2504 | 0.2504 | 1.2861 | 677.5857 | 0.7513 | 0.7513 | 1.3938 | 786.3924 | 1.2522 | 1.2522 | 9.9297 | 1,212.0408 | 1.753 | 1.753 | 145.1969 | 1,393.9727 | 2.2539 | 2.2539 | 458.4855 | 1,424.071 | 2.7548 | 2.7548 | 667.7906 | 1,452.0622 | 3.2556 | 3.2556 | 1,035.3207 | 1,719.0969 | 3.7565 | 3.7565 | 1,072.0466 | 2,044.9093 | 4.2573 | 4.2573 | 1,223.2901 | 2,175.612 | 4.7582 | 4.7582 |
2026-02-18T04:00:00Z | ETH-USDT | 1,993.85 | 1,993.85 | 1,993.85 | 1,993.85 | 195.95385 | 286.3128 | 105.5949 | 0.2508 | 0.2508 | 456.6425 | 120.4714 | 0.7523 | 0.7523 | 490.3853 | 178.6197 | 1.2539 | 1.2539 | 526.9638 | 215.2362 | 1.7554 | 1.7554 | 608.2439 | 267.0131 | 2.2569 | 2.2569 | 783.5255 | 310.2785 | 2.7585 | 2.7585 | 817.9554 | 471.035 | 3.26 | 3.26 | 856.0939 | 613.3445 | 3.7616 | 3.7616 | 883.2255 | 749.656 | 4.2631 | 4.2631 | 923.0618 | 836.9552 | 4.7647 | 4.7647 |
2026-02-18T04:05:00Z | ETH-USDT | 1,997.75 | 1,997.75 | 1,997.75 | 1,997.75 | 242.0872 | 483.1552 | 1.0192 | 0.2503 | 0.2503 | 766.582 | 2.1535 | 0.7508 | 0.7508 | 996.7579 | 2.7355 | 1.2514 | 1.2514 | 1,323.3087 | 5.6164 | 1.752 | 1.752 | 1,859.9135 | 206.1221 | 2.2525 | 2.2525 | 1,990.7552 | 560.1669 | 2.7531 | 2.7531 | 2,072.4397 | 599.2925 | 3.2537 | 3.2537 | 2,335.7708 | 647.7077 | 3.7542 | 3.7542 | 2,423.2271 | 816.6414 | 4.2548 | 4.2548 | 2,428.9909 | 992.2703 | 4.7553 | 4.7553 |
2026-02-18T04:10:00Z | ETH-USDT | 1,996.75 | 1,996.75 | 1,996.75 | 1,996.75 | 463.1038 | 924.3139 | 1.8937 | 0.2504 | 0.2504 | 1,213.7781 | 118.2058 | 0.7512 | 0.7512 | 1,288.4683 | 149.5857 | 1.252 | 1.252 | 1,616.4338 | 481.3515 | 1.7528 | 1.7528 | 1,658.0839 | 610.0502 | 2.2537 | 2.2537 | 2,042.622 | 867.7464 | 2.7545 | 2.7545 | 2,102.9092 | 1,042.3075 | 3.2553 | 3.2553 | 2,247.2369 | 1,332.9262 | 3.7561 | 3.7561 | 2,417.5049 | 1,689.0789 | 4.2569 | 4.2569 | 2,657.3301 | 1,727.6051 | 4.7577 | 4.7577 |
2026-02-18T04:15:00Z | ETH-USDT | 1,998.75 | 1,998.75 | 1,998.75 | 1,998.75 | 91.35475 | 138.6316 | 44.0779 | 0.2502 | 0.2502 | 199.5254 | 45.4276 | 0.7505 | 0.7505 | 258.8317 | 234.5066 | 1.2508 | 1.2508 | 319.1021 | 435.1484 | 1.7511 | 1.7511 | 678.8782 | 730.8408 | 2.2514 | 2.2514 | 975.3856 | 903.5628 | 2.7517 | 2.7517 | 1,258.1723 | 1,067.0363 | 3.252 | 3.252 | 1,410.8818 | 1,211.1079 | 3.7523 | 3.7523 | 1,661.3153 | 1,729.754 | 4.2527 | 4.2527 | 1,922.3691 | 1,804.945 | 4.753 | 4.753 |
2026-02-18T04:20:00Z | ETH-USDT | 1,996.25 | 1,996.25 | 1,996.25 | 1,996.25 | 396.54555 | 8.9335 | 784.1576 | 0.2505 | 0.2505 | 26.131 | 847.9424 | 0.7514 | 0.7514 | 75.1314 | 1,048.9682 | 1.2523 | 1.2523 | 118.5242 | 1,201.8237 | 1.7533 | 1.7533 | 144.0872 | 1,490.631 | 2.2542 | 2.2542 | 324.0154 | 1,523.6879 | 2.7552 | 2.7552 | 375.7734 | 2,038.5714 | 3.2561 | 3.2561 | 428.7577 | 2,060.1 | 3.757 | 3.757 | 734.5226 | 2,106.4569 | 4.258 | 4.258 | 1,136.6396 | 2,201.9562 | 4.7589 | 4.7589 |
2026-02-18T04:25:00Z | ETH-USDT | 1,995.85 | 1,995.85 | 1,995.85 | 1,995.85 | 215.5784 | 110.3651 | 320.7917 | 0.2505 | 0.2505 | 145.3427 | 348.1328 | 0.7516 | 0.7516 | 203.4437 | 621.2331 | 1.2526 | 1.2526 | 254.6653 | 808.4679 | 1.7536 | 1.7536 | 311.2633 | 864.2277 | 2.2547 | 2.2547 | 493.3418 | 1,031.8804 | 2.7557 | 2.7557 | 818.9494 | 1,199.5064 | 3.2568 | 3.2568 | 858.5337 | 1,452.4692 | 3.7578 | 3.7578 | 1,127.6504 | 1,690.2501 | 4.2588 | 4.2588 | 1,410.5834 | 1,747.0227 | 4.7599 | 4.7599 |
2026-02-18T04:30:00Z | ETH-USDT | 1,996.85 | 1,996.85 | 1,996.85 | 1,996.85 | 151.41495 | 290.7367 | 12.0932 | 0.2504 | 0.2504 | 327.3778 | 13.7087 | 0.7512 | 0.7512 | 425.4388 | 46.8922 | 1.252 | 1.252 | 580.7777 | 372.0762 | 1.7528 | 1.7528 | 802.184 | 644.2398 | 2.2535 | 2.2535 | 967.3265 | 723.0275 | 2.7543 | 2.7543 | 1,233.9913 | 1,018.4074 | 3.2551 | 3.2551 | 1,376.1316 | 1,063.8292 | 3.7559 | 3.7559 | 1,721.5731 | 1,119.2987 | 4.2567 | 4.2567 | 2,066.6721 | 1,351.704 | 4.7575 | 4.7575 |
2026-02-18T04:35:00Z | ETH-USDT | 1,994.45 | 1,994.45 | 1,994.45 | 1,994.45 | 119.9543 | 188.3815 | 51.5271 | 0.2507 | 0.2507 | 217.4078 | 229.3668 | 0.7521 | 0.7521 | 258.5352 | 460.6642 | 1.2535 | 1.2535 | 341.5514 | 750.8956 | 1.7549 | 1.7549 | 688.8563 | 905.598 | 2.2563 | 2.2563 | 730.9592 | 967.1473 | 2.7577 | 2.7577 | 1,007.4581 | 1,315.8585 | 3.259 | 3.259 | 1,039.584 | 1,458.8241 | 3.7604 | 3.7604 | 1,223.6967 | 1,622.7239 | 4.2618 | 4.2618 | 1,600.9931 | 1,879.1868 | 4.7632 | 4.7632 |
2026-02-18T04:40:00Z | ETH-USDT | 1,993.65 | 1,993.65 | 1,993.65 | 1,993.65 | 370.16885 | 41.0938 | 699.2439 | 0.2508 | 0.2508 | 41.3658 | 754.3788 | 0.7524 | 0.7524 | 44.7877 | 845.9341 | 1.254 | 1.254 | 76.4072 | 1,160.123 | 1.7556 | 1.7556 | 144.4224 | 1,450.4873 | 2.2572 | 2.2572 | 161.7804 | 1,732.2302 | 2.7588 | 2.7588 | 225.6616 | 1,986.1626 | 3.2604 | 3.2604 | 498.65 | 2,062.9172 | 3.7619 | 3.7619 | 750.5882 | 2,101.9453 | 4.2635 | 4.2635 | 1,084.8131 | 2,157.7556 | 4.7651 | 4.7651 |
2026-02-18T04:45:00Z | ETH-USDT | 1,994.65 | 1,994.65 | 1,994.65 | 1,994.65 | 109.3255 | 16.4932 | 202.1578 | 0.2507 | 0.2507 | 66.6235 | 427.0872 | 0.752 | 0.752 | 112.683 | 663.3852 | 1.2534 | 1.2534 | 272.739 | 913.3716 | 1.7547 | 1.7547 | 488.9566 | 988.7564 | 2.256 | 2.256 | 631.3068 | 1,251.1413 | 2.7574 | 2.7574 | 1,127.157 | 1,403.5665 | 3.2587 | 3.2587 | 1,191.5349 | 1,800.1526 | 3.7601 | 3.7601 | 1,408.6475 | 1,831.0642 | 4.2614 | 4.2614 | 1,460.1299 | 2,054.3386 | 4.7627 | 4.7627 |
2026-02-18T04:50:00Z | ETH-USDT | 1,998.55 | 1,998.55 | 1,998.55 | 1,998.55 | 97.48415 | 126.6144 | 68.3539 | 0.2502 | 0.2502 | 281.151 | 86.0833 | 0.7505 | 0.7505 | 488.7465 | 92.419 | 1.2509 | 1.2509 | 568.5601 | 116.7199 | 1.7513 | 1.7513 | 828.4677 | 290.8116 | 2.2516 | 2.2516 | 899.5275 | 532.0765 | 2.752 | 2.752 | 1,212.523 | 799.0614 | 3.2524 | 3.2524 | 1,388.9024 | 974.9857 | 3.7527 | 3.7527 | 1,625.5718 | 1,178.4083 | 4.2531 | 4.2531 | 1,826.2876 | 1,321.6273 | 4.7534 | 4.7534 |
2026-02-18T04:55:00Z | ETH-USDT | 1,998.35 | 1,998.35 | 1,998.35 | 1,998.35 | 118.27195 | 235.0471 | 1.4968 | 0.2502 | 0.2502 | 266.8081 | 9.7546 | 0.7506 | 0.7506 | 551.2424 | 44.0544 | 1.251 | 1.251 | 815.0074 | 208.2907 | 1.7514 | 1.7514 | 842.9521 | 412.5234 | 2.2519 | 2.2519 | 951.1069 | 705.8228 | 2.7523 | 2.7523 | 1,193.3308 | 747.2908 | 3.2527 | 3.2527 | 1,365.4935 | 990.7921 | 3.7531 | 3.7531 | 1,533.1379 | 1,167.7377 | 4.2535 | 4.2535 | 1,823.0607 | 1,446.8021 | 4.7539 | 4.7539 |
2026-02-18T05:00:00Z | ETH-USDT | 1,996.85 | 1,996.85 | 1,996.85 | 1,996.85 | 158.24255 | 314.0437 | 2.4414 | 0.2504 | 0.2504 | 417.1538 | 4.3206 | 0.7512 | 0.7512 | 843.8692 | 67.946 | 1.252 | 1.252 | 969.5365 | 233.4001 | 1.7528 | 1.7528 | 1,225.8269 | 449.8038 | 2.2535 | 2.2535 | 1,300.2599 | 515.1636 | 2.7543 | 2.7543 | 1,618.7006 | 1,014.6016 | 3.2551 | 3.2551 | 1,765.4834 | 1,106.1029 | 3.7559 | 3.7559 | 1,935.3818 | 1,488.7556 | 4.2567 | 4.2567 | 2,201.4502 | 1,662.2872 | 4.7575 | 4.7575 |
2026-02-18T05:05:00Z | ETH-USDT | 1,996.55 | 1,996.55 | 1,996.55 | 1,996.55 | 302.84045 | 32.6895 | 572.9914 | 0.2504 | 0.2504 | 32.7471 | 849.7577 | 0.7513 | 0.7513 | 32.8399 | 1,030.5369 | 1.2522 | 1.2522 | 38.9848 | 1,208.8955 | 1.753 | 1.753 | 81.8382 | 1,534.9943 | 2.2539 | 2.2539 | 141.8561 | 1,710.8343 | 2.7548 | 2.7548 | 196.4239 | 1,781.8422 | 3.2556 | 3.2556 | 554.4296 | 2,077.8568 | 3.7565 | 3.7565 | 723.449 | 2,136.2913 | 4.2573 | 4.2573 | 1,082.4904 | 2,209.3843 | 4.7582 | 4.7582 |
2026-02-18T05:10:00Z | ETH-USDT | 1,998.35 | 1,998.35 | 1,998.35 | 1,998.35 | 56.1342 | 72.5361 | 39.7323 | 0.2502 | 0.2502 | 78.2839 | 208.0711 | 0.7506 | 0.7506 | 131.9313 | 534.0205 | 1.251 | 1.251 | 145.6279 | 787.8767 | 1.7514 | 1.7514 | 486.594 | 966.0307 | 2.2519 | 2.2519 | 525.2257 | 1,230.1664 | 2.7523 | 2.7523 | 804.4045 | 1,393.045 | 3.2527 | 3.2527 | 967.2549 | 1,434.2443 | 3.7531 | 3.7531 | 1,220.2087 | 1,582.9419 | 4.2535 | 4.2535 | 1,469.5576 | 1,828.0968 | 4.7539 | 4.7539 |
2026-02-18T05:15:00Z | ETH-USDT | 2,000.05 | 2,000.05 | 2,000.05 | 2,000.05 | 87.9329 | 4.1177 | 171.7481 | 0.25 | 0.25 | 40.5778 | 356.7395 | 0.75 | 0.75 | 96.0355 | 474.2345 | 1.25 | 1.25 | 162.502 | 1,017.6112 | 1.75 | 1.75 | 340.4165 | 1,076.7009 | 2.2499 | 2.2499 | 585.108 | 1,336.5799 | 2.7499 | 2.7499 | 831.4692 | 1,394.53 | 3.2499 | 3.2499 | 944.4422 | 1,783.351 | 3.7499 | 3.7499 | 1,155.7366 | 1,954.1163 | 4.2499 | 4.2499 | 1,359.5951 | 2,091.5494 | 4.7499 | 4.7499 |
2026-02-18T05:20:00Z | ETH-USDT | 2,001.15 | 2,001.15 | 2,001.15 | 2,001.15 | 97.7141 | 33.6612 | 161.767 | 0.2499 | 0.2499 | 41.4963 | 243.359 | 0.7496 | 0.7496 | 57.0115 | 259.6298 | 1.2493 | 1.2493 | 151.5098 | 596.8368 | 1.749 | 1.749 | 458.5115 | 851.8164 | 2.2487 | 2.2487 | 536.7892 | 1,144.0902 | 2.7484 | 2.7484 | 792.0091 | 1,194.4888 | 3.2481 | 3.2481 | 899.1 | 1,592.974 | 3.7478 | 3.7478 | 1,203.6449 | 1,784.144 | 4.2476 | 4.2476 | 1,462.5504 | 2,068.566 | 4.7473 | 4.7473 |
2026-02-18T05:25:00Z | ETH-USDT | 1,997.55 | 1,997.55 | 1,997.55 | 1,997.55 | 176.3144 | 123.5548 | 229.074 | 0.2503 | 0.2503 | 141.2514 | 270.1186 | 0.7509 | 0.7509 | 191.2497 | 463.5238 | 1.2515 | 1.2515 | 203.969 | 831.332 | 1.7521 | 1.7521 | 249.0684 | 997.0772 | 2.2528 | 2.2528 | 393.9258 | 1,294.7028 | 2.7534 | 2.7534 | 622.2937 | 1,538.7388 | 3.254 | 3.254 | 892.07 | 1,821.4892 | 3.7546 | 3.7546 | 962.2488 | 1,861.719 | 4.2552 | 4.2552 | 1,294.0652 | 1,929.5792 | 4.7558 | 4.7558 |
2026-02-18T05:30:00Z | ETH-USDT | 1,996.75 | 1,996.75 | 1,996.75 | 1,996.75 | 213.87695 | 104.8701 | 322.8838 | 0.2504 | 0.2504 | 110.4551 | 364.8916 | 0.7512 | 0.7512 | 154.0994 | 601.5691 | 1.252 | 1.252 | 200.2258 | 882.14 | 1.7528 | 1.7528 | 280.2113 | 928.4417 | 2.2537 | 2.2537 | 591.3363 | 1,087.6394 | 2.7545 | 2.7545 | 720.7249 | 1,477.8128 | 3.2553 | 3.2553 | 975.4423 | 1,692.1508 | 3.7561 | 3.7561 | 1,227.4835 | 2,108.8268 | 4.2569 | 4.2569 | 1,619.0761 | 2,168.8426 | 4.7577 | 4.7577 |
2026-02-18T05:35:00Z | ETH-USDT | 1,998.45 | 1,998.45 | 1,998.45 | 1,998.45 | 214.50475 | 408.5206 | 20.4889 | 0.2502 | 0.2502 | 497.2602 | 30.6785 | 0.7506 | 0.7506 | 646.4257 | 73.6191 | 1.251 | 1.251 | 891.9327 | 280.3497 | 1.7514 | 1.7514 | 963.149 | 318.4632 | 2.2517 | 2.2517 | 1,227.0621 | 565.252 | 2.7521 | 2.7521 | 1,512.2519 | 806.5084 | 3.2525 | 3.2525 | 1,661.5145 | 844.6254 | 3.7529 | 3.7529 | 1,690.5006 | 914.3725 | 4.2533 | 4.2533 | 1,797.7914 | 1,179.6268 | 4.7537 | 4.7537 |
2026-02-18T05:40:00Z | ETH-USDT | 1,998.05 | 1,998.05 | 1,998.05 | 1,998.05 | 111.4328 | 84.4241 | 138.4415 | 0.2502 | 0.2502 | 603.6005 | 193.6534 | 0.7507 | 0.7507 | 671.6391 | 534.6547 | 1.2512 | 1.2512 | 813.3148 | 595.9977 | 1.7517 | 1.7517 | 1,060.5982 | 872.827 | 2.2522 | 2.2522 | 1,337.3035 | 945.8627 | 2.7527 | 2.7527 | 1,535.3399 | 1,124.4993 | 3.2532 | 3.2532 | 1,726.8147 | 1,417.4777 | 3.7537 | 3.7537 | 1,894.244 | 1,612.818 | 4.2541 | 4.2541 | 2,053.9135 | 1,887.5937 | 4.7546 | 4.7546 |
2026-02-18T05:45:00Z | ETH-USDT | 1,998.95 | 1,998.95 | 1,998.95 | 1,998.95 | 84.04935 | 108.6501 | 59.4486 | 0.2501 | 0.2501 | 168.7624 | 209.6703 | 0.7504 | 0.7504 | 258.4909 | 421.6661 | 1.2507 | 1.2507 | 415.8332 | 445.2649 | 1.7509 | 1.7509 | 674.2168 | 812.7038 | 2.2512 | 2.2512 | 938.2375 | 885.8296 | 2.7514 | 2.7514 | 980.711 | 1,086.2939 | 3.2517 | 3.2517 | 1,163.4387 | 1,364.7983 | 3.752 | 3.752 | 1,441.9521 | 1,662.9227 | 4.2522 | 4.2522 | 1,681.8237 | 1,793.1496 | 4.7525 | 4.7525 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.