timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T05:50:00Z | ETH-USDT | 1,996.75 | 1,996.75 | 1,996.75 | 1,996.75 | 147.18625 | 123.2121 | 171.1604 | 0.2504 | 0.2504 | 147.3275 | 198.9207 | 0.7512 | 0.7512 | 198.3034 | 467.2402 | 1.252 | 1.252 | 249.6748 | 717.2587 | 1.7528 | 1.7528 | 467.2076 | 792.8216 | 2.2537 | 2.2537 | 691.63 | 1,074.4332 | 2.7545 | 2.7545 | 977.5995 | 1,281.4947 | 3.2553 | 3.2553 | 1,067.7481 | 1,541.5569 | 3.7561 | 3.7561 | 1,470.3993 | 1,970.8352 | 4.2569 | 4.2569 | 1,713.7078 | 2,229.2244 | 4.7577 | 4.7577 |
2026-02-18T05:55:00Z | ETH-USDT | 1,995.65 | 1,995.65 | 1,995.65 | 1,995.65 | 146.69785 | 1.5619 | 291.8338 | 0.2505 | 0.2505 | 3.1786 | 483.6969 | 0.7516 | 0.7516 | 24.8209 | 726.9336 | 1.2527 | 1.2527 | 36.6243 | 884.7298 | 1.7538 | 1.7538 | 107.7274 | 1,016.5578 | 2.2549 | 2.2549 | 263.8288 | 1,184.8881 | 2.756 | 2.756 | 507.6535 | 1,461.032 | 3.2571 | 3.2571 | 536.2898 | 1,735.0017 | 3.7582 | 3.7582 | 887.2748 | 1,783.4184 | 4.2593 | 4.2593 | 1,074.6137 | 2,001.5697 | 4.7604 | 4.7604 |
2026-02-18T06:00:00Z | ETH-USDT | 1,996.35 | 1,996.35 | 1,996.35 | 1,996.35 | 203.8901 | 0.0267 | 407.7535 | 0.2505 | 0.2505 | 0.0578 | 647.2711 | 0.7514 | 0.7514 | 4.5068 | 925.7164 | 1.2523 | 1.2523 | 38.2175 | 1,163.0746 | 1.7532 | 1.7532 | 81.6339 | 1,551.8558 | 2.2541 | 2.2541 | 265.0965 | 1,704.1899 | 2.755 | 2.755 | 501.1123 | 1,784.1718 | 3.2559 | 3.2559 | 760.7684 | 2,029.4027 | 3.7569 | 3.7569 | 812.9634 | 2,218.3597 | 4.2578 | 4.2578 | 868.4775 | 2,286.9458 | 4.7587 | 4.7587 |
2026-02-18T06:05:00Z | ETH-USDT | 1,998.05 | 1,998.05 | 1,998.05 | 1,998.05 | 54.2749 | 31.964 | 76.5858 | 0.2502 | 0.2502 | 80.6838 | 132.2577 | 0.7507 | 0.7507 | 95.4779 | 318.6859 | 1.2512 | 1.2512 | 467.8087 | 534.5302 | 1.7517 | 1.7517 | 532.3859 | 731.28 | 2.2522 | 2.2522 | 809.9514 | 1,083.1056 | 2.7527 | 2.7527 | 874.619 | 1,276.9167 | 3.2532 | 3.2532 | 1,286.0259 | 1,441.4422 | 3.7537 | 3.7537 | 1,350.7815 | 1,847.7645 | 4.2541 | 4.2541 | 1,510.1421 | 1,899.9421 | 4.7546 | 4.7546 |
2026-02-18T06:10:00Z | ETH-USDT | 1,999.25 | 1,999.25 | 1,999.25 | 1,999.25 | 93.5809 | 169.5387 | 17.6231 | 0.2501 | 0.2501 | 227.9628 | 53.5555 | 0.7503 | 0.7503 | 537.8002 | 90.583 | 1.2505 | 1.2505 | 628.7486 | 138.3858 | 1.7507 | 1.7507 | 919.8465 | 438.5514 | 2.2508 | 2.2508 | 961.5297 | 729.8886 | 2.751 | 2.751 | 1,188.9418 | 1,035.4787 | 3.2512 | 3.2512 | 1,388.9724 | 1,121.5963 | 3.7514 | 3.7514 | 1,842.2274 | 1,514.6296 | 4.2516 | 4.2516 | 2,081.5315 | 1,572.3127 | 4.7518 | 4.7518 |
2026-02-18T06:15:00Z | ETH-USDT | 1,998.15 | 1,998.15 | 1,998.15 | 1,998.15 | 176.99995 | 347.0343 | 6.9656 | 0.2502 | 0.2502 | 577.1881 | 16.2749 | 0.7507 | 0.7507 | 691.0537 | 27.8722 | 1.2512 | 1.2512 | 965.881 | 59.5912 | 1.7516 | 1.7516 | 1,163.8079 | 245.7687 | 2.2521 | 2.2521 | 1,351.8312 | 450.4942 | 2.7525 | 2.7525 | 1,418.5052 | 614.1273 | 3.253 | 3.253 | 1,950.5956 | 870.0554 | 3.7535 | 3.7535 | 2,255.4351 | 1,188.1714 | 4.2539 | 4.2539 | 2,518.8663 | 1,338.2548 | 4.7544 | 4.7544 |
2026-02-18T06:20:00Z | ETH-USDT | 2,001.85 | 2,001.85 | 2,001.85 | 2,001.85 | 90.30455 | 108.5171 | 72.092 | 0.2498 | 0.2498 | 154.2972 | 93.2709 | 0.7493 | 0.7493 | 313.1052 | 117.6746 | 1.2488 | 1.2488 | 357.7165 | 269.0224 | 1.7484 | 1.7484 | 803.5335 | 499.0512 | 2.2479 | 2.2479 | 971.1691 | 843.9488 | 2.7475 | 2.7475 | 1,055.2527 | 878.3825 | 3.247 | 3.247 | 1,118.698 | 1,149.0037 | 3.7465 | 3.7465 | 1,275.668 | 1,305.4689 | 4.2461 | 4.2461 | 1,395.9779 | 1,474.4531 | 4.7456 | 4.7456 |
2026-02-18T06:25:00Z | ETH-USDT | 2,004.45 | 2,004.45 | 2,004.45 | 2,004.45 | 154.5218 | 306.8591 | 2.1845 | 0.2494 | 0.2494 | 360.178 | 2.2917 | 0.7483 | 0.7483 | 725.7966 | 31.1626 | 1.2472 | 1.2472 | 971.6891 | 62.3008 | 1.7461 | 1.7461 | 1,032.5551 | 246.7263 | 2.245 | 2.245 | 1,257.4385 | 485.2037 | 2.7439 | 2.7439 | 1,305.3056 | 730.5664 | 3.2428 | 3.2428 | 1,532.6972 | 857.2364 | 3.7417 | 3.7417 | 1,722.3069 | 1,038.4065 | 4.2406 | 4.2406 | 1,972.9481 | 1,562.3214 | 4.7395 | 4.7395 |
2026-02-18T06:30:00Z | ETH-USDT | 2,002.95 | 2,002.95 | 2,002.95 | 2,002.95 | 239.3298 | 13.9093 | 464.7503 | 0.2496 | 0.2496 | 15.1738 | 548.6367 | 0.7489 | 0.7489 | 36.1776 | 824.7843 | 1.2482 | 1.2482 | 77.8826 | 993.9746 | 1.7474 | 1.7474 | 103.6787 | 1,166.3762 | 2.2467 | 2.2467 | 169.5246 | 1,355.4022 | 2.7459 | 2.7459 | 506.5719 | 1,699.0756 | 3.2452 | 3.2452 | 599.6486 | 2,051.8633 | 3.7445 | 3.7445 | 883.0806 | 2,076.9939 | 4.2437 | 4.2437 | 1,028.0894 | 2,133.5167 | 4.743 | 4.743 |
2026-02-18T06:35:00Z | ETH-USDT | 2,002.45 | 2,002.45 | 2,002.45 | 2,002.45 | 100.0332 | 199.9666 | 0.0998 | 0.2497 | 0.2497 | 246.1469 | 25.9867 | 0.7491 | 0.7491 | 574.4141 | 59.8824 | 1.2485 | 1.2485 | 620.9831 | 240.603 | 1.7479 | 1.7479 | 902.4325 | 432.7952 | 2.2472 | 2.2472 | 949.9883 | 521.4228 | 2.7466 | 2.7466 | 1,037.1823 | 889.0217 | 3.246 | 3.246 | 1,428.0226 | 1,063.2021 | 3.7454 | 3.7454 | 1,865.6806 | 1,266.6215 | 4.2448 | 4.2448 | 1,920.1592 | 1,404.8312 | 4.7442 | 4.7442 |
2026-02-18T06:40:00Z | ETH-USDT | 2,004.05 | 2,004.05 | 2,004.05 | 2,004.05 | 175.31385 | 331.3928 | 19.2349 | 0.2495 | 0.2495 | 542.0125 | 24.8977 | 0.7485 | 0.7485 | 621.8722 | 34.0854 | 1.2475 | 1.2475 | 868.3161 | 68.9747 | 1.7465 | 1.7465 | 978.8065 | 221.4332 | 2.2455 | 2.2455 | 1,151.86 | 279.1685 | 2.7444 | 2.7444 | 1,201.9999 | 514.6412 | 3.2434 | 3.2434 | 1,598.4009 | 864.1734 | 3.7424 | 3.7424 | 1,788.3418 | 1,171.9304 | 4.2414 | 4.2414 | 1,809.8287 | 2,135.4329 | 4.7404 | 4.7404 |
2026-02-18T06:45:00Z | ETH-USDT | 2,004.35 | 2,004.35 | 2,004.35 | 2,004.35 | 259.6188 | 100.9021 | 418.3355 | 0.2495 | 0.2495 | 134.6316 | 559.5691 | 0.7484 | 0.7484 | 189.0989 | 611.4705 | 1.2473 | 1.2473 | 249.969 | 665.9203 | 1.7462 | 1.7462 | 382.2946 | 707.1666 | 2.2451 | 2.2451 | 455.8108 | 785.504 | 2.744 | 2.744 | 515.039 | 974.2587 | 3.2429 | 3.2429 | 795.4092 | 1,494.3403 | 3.7419 | 3.7419 | 999.9937 | 1,571.0754 | 4.2408 | 4.2408 | 1,445.4274 | 1,928.3328 | 4.7397 | 4.7397 |
2026-02-18T06:50:00Z | ETH-USDT | 2,002.45 | 2,002.45 | 2,002.45 | 2,002.45 | 364.38955 | 35.0851 | 693.694 | 0.2497 | 0.2497 | 35.1137 | 833.128 | 0.7491 | 0.7491 | 40.6066 | 882.4972 | 1.2485 | 1.2485 | 67.5542 | 937.425 | 1.7479 | 1.7479 | 221.7568 | 1,136.9908 | 2.2472 | 2.2472 | 268.5538 | 1,616.1783 | 2.7466 | 2.7466 | 349.9318 | 1,817.3756 | 3.246 | 3.246 | 435.8465 | 1,898.8112 | 3.7454 | 3.7454 | 753.8799 | 2,065.1191 | 4.2448 | 4.2448 | 1,422.6045 | 2,125.8183 | 4.7442 | 4.7442 |
2026-02-18T06:55:00Z | ETH-USDT | 2,001.25 | 2,001.25 | 2,001.25 | 2,001.25 | 78.9736 | 157.7614 | 0.1858 | 0.2498 | 0.2498 | 330.058 | 0.3065 | 0.7495 | 0.7495 | 405.6357 | 212.9701 | 1.2492 | 1.2492 | 430.9205 | 462.1094 | 1.7489 | 1.7489 | 508.0804 | 605.9516 | 2.2486 | 2.2486 | 741.264 | 632.0837 | 2.7483 | 2.7483 | 1,321.8392 | 792.4134 | 3.248 | 3.248 | 1,357.0681 | 1,059.7307 | 3.7477 | 3.7477 | 1,468.2424 | 1,139.1208 | 4.2473 | 4.2473 | 1,919.4281 | 1,581.5388 | 4.747 | 4.747 |
2026-02-18T07:00:00Z | ETH-USDT | 2,003.45 | 2,003.45 | 2,003.45 | 2,003.45 | 186.65415 | 7.587 | 365.7213 | 0.2496 | 0.2496 | 27.4467 | 743.4411 | 0.7487 | 0.7487 | 75.5559 | 776.9838 | 1.2478 | 1.2478 | 123.3614 | 829.2627 | 1.747 | 1.747 | 314.2653 | 929.0611 | 2.2461 | 2.2461 | 390.9282 | 1,097.6805 | 2.7453 | 2.7453 | 612.9855 | 1,489.7657 | 3.2444 | 3.2444 | 755.0769 | 1,572.0857 | 3.7435 | 3.7435 | 1,319.7713 | 1,840.5645 | 4.2427 | 4.2427 | 1,714.9063 | 1,996.1424 | 4.7418 | 4.7418 |
2026-02-18T07:05:00Z | ETH-USDT | 2,002.35 | 2,002.35 | 2,002.35 | 2,002.35 | 117.0461 | 219.3159 | 14.7763 | 0.2497 | 0.2497 | 260.119 | 208.0654 | 0.7491 | 0.7491 | 433.3953 | 370.6891 | 1.2485 | 1.2485 | 512.9138 | 651.4839 | 1.7479 | 1.7479 | 602.8707 | 701.3881 | 2.2474 | 2.2474 | 921.2488 | 779.6421 | 2.7468 | 2.7468 | 1,549.0547 | 933.1172 | 3.2462 | 3.2462 | 1,600.3839 | 1,027.6741 | 3.7456 | 3.7456 | 1,983.3216 | 1,188.8625 | 4.245 | 4.245 | 2,369.4827 | 1,448.1202 | 4.7444 | 4.7444 |
2026-02-18T07:10:00Z | ETH-USDT | 1,998.85 | 1,998.85 | 1,998.85 | 1,998.85 | 118.66525 | 109.0652 | 128.2653 | 0.2501 | 0.2501 | 145.6734 | 317.7763 | 0.7504 | 0.7504 | 207.6706 | 594.8529 | 1.2507 | 1.2507 | 377.5634 | 858.546 | 1.751 | 1.751 | 421.924 | 1,019.5088 | 2.2513 | 2.2513 | 657.8039 | 1,067.1606 | 2.7516 | 2.7516 | 762.5693 | 1,445.9083 | 3.2519 | 3.2519 | 1,107.7926 | 1,747.473 | 3.7522 | 3.7522 | 1,750.9531 | 1,777.5926 | 4.2524 | 4.2524 | 2,194.6996 | 1,838.601 | 4.7527 | 4.7527 |
2026-02-18T07:15:00Z | ETH-USDT | 1,997.95 | 1,997.95 | 1,997.95 | 1,997.95 | 149.3287 | 261.2416 | 37.4158 | 0.2503 | 0.2503 | 485.2943 | 40.251 | 0.7508 | 0.7508 | 532.7516 | 57.3527 | 1.2513 | 1.2513 | 625.0293 | 89.7763 | 1.7518 | 1.7518 | 970.1057 | 286.8669 | 2.2523 | 2.2523 | 1,475.1569 | 779.8698 | 2.7528 | 2.7528 | 1,606.5091 | 914.4994 | 3.2533 | 3.2533 | 2,135.9113 | 978.8447 | 3.7538 | 3.7538 | 2,490.8286 | 1,204.4611 | 4.2544 | 4.2544 | 2,813.4917 | 1,689.8778 | 4.7549 | 4.7549 |
2026-02-18T07:20:00Z | ETH-USDT | 1,996.05 | 1,996.05 | 1,996.05 | 1,996.05 | 341.93875 | 45.0365 | 638.841 | 0.2505 | 0.2505 | 45.2799 | 724.7785 | 0.7515 | 0.7515 | 77.6346 | 1,092.3018 | 1.2525 | 1.2525 | 124.4997 | 1,395.1 | 1.7535 | 1.7535 | 207.6434 | 1,593.6221 | 2.2545 | 2.2545 | 365.0108 | 1,768.4913 | 2.7554 | 2.7554 | 430.3346 | 2,137.1112 | 3.2564 | 3.2564 | 686.5622 | 2,198.4121 | 3.7574 | 3.7574 | 1,178.0777 | 2,241.0619 | 4.2584 | 4.2584 | 1,344.0113 | 2,360.6856 | 4.7594 | 4.7594 |
2026-02-18T07:25:00Z | ETH-USDT | 1,998.75 | 1,998.75 | 1,998.75 | 1,998.75 | 90.9848 | 101.558 | 80.4116 | 0.2502 | 0.2502 | 150.6988 | 114.7424 | 0.7505 | 0.7505 | 325.0163 | 316.167 | 1.2508 | 1.2508 | 557.0522 | 519.7124 | 1.7511 | 1.7511 | 596.2222 | 771.1845 | 2.2514 | 2.2514 | 840.1761 | 930.1934 | 2.7517 | 2.7517 | 1,031.0168 | 977.4484 | 3.252 | 3.252 | 1,404.6942 | 1,049.1393 | 3.7523 | 3.7523 | 1,660.8169 | 1,332.1116 | 4.2527 | 4.2527 | 1,842.9812 | 1,507.3054 | 4.753 | 4.753 |
2026-02-18T07:30:00Z | ETH-USDT | 1,998.75 | 1,998.75 | 1,998.75 | 1,998.75 | 110.3436 | 184.4982 | 36.189 | 0.2502 | 0.2502 | 394.7909 | 40.071 | 0.7505 | 0.7505 | 447.8188 | 74.1105 | 1.2508 | 1.2508 | 688.3694 | 260.4072 | 1.7511 | 1.7511 | 943.6176 | 547.1309 | 2.2514 | 2.2514 | 1,011.7268 | 817.7953 | 2.7517 | 2.7517 | 1,296.2175 | 891.5832 | 3.252 | 3.252 | 1,457.8893 | 972.0639 | 3.7523 | 3.7523 | 1,895.3323 | 1,358.139 | 4.2527 | 4.2527 | 2,074.3409 | 1,537.6428 | 4.753 | 4.753 |
2026-02-18T07:35:00Z | ETH-USDT | 2,006.85 | 2,006.85 | 2,006.85 | 2,006.85 | 124.95635 | 221.1354 | 28.7773 | 0.2491 | 0.2491 | 444.4813 | 31.0997 | 0.7474 | 0.7474 | 724.0138 | 79.8493 | 1.2457 | 1.2457 | 804.4651 | 152.4147 | 1.744 | 1.744 | 938.4236 | 210.3558 | 2.2423 | 2.2423 | 1,036.8608 | 393.8575 | 2.7406 | 2.7406 | 1,333.4455 | 819.7628 | 3.2389 | 3.2389 | 1,625.5328 | 1,114.9826 | 3.7372 | 3.7372 | 1,903.1138 | 1,268.1077 | 4.2355 | 4.2355 | 2,081.7068 | 1,427.4546 | 4.7338 | 4.7338 |
2026-02-18T07:40:00Z | ETH-USDT | 2,011.25 | 2,011.25 | 2,011.25 | 2,011.25 | 132.3205 | 75.1202 | 189.5208 | 0.2486 | 0.2486 | 76.3463 | 238.2924 | 0.7458 | 0.7458 | 104.7399 | 506.697 | 1.243 | 1.243 | 160.6498 | 830.7276 | 1.7402 | 1.7402 | 480.8336 | 1,206.5594 | 2.2374 | 2.2374 | 766.3484 | 1,289.9896 | 2.7346 | 2.7346 | 849.7226 | 1,463.7856 | 3.2318 | 3.2318 | 1,033.2115 | 1,631.9242 | 3.729 | 3.729 | 1,158.1967 | 1,920.4933 | 4.2262 | 4.2262 | 1,603.4955 | 1,946.8351 | 4.7234 | 4.7234 |
2026-02-18T07:45:00Z | ETH-USDT | 2,019.25 | 2,019.25 | 2,019.25 | 2,019.25 | 67.2843 | 79.7484 | 54.8202 | 0.2476 | 0.2476 | 135.7035 | 77.4881 | 0.7429 | 0.7429 | 277.7914 | 110.3101 | 1.2381 | 1.2381 | 317.1775 | 627.3726 | 1.7333 | 1.7333 | 367.1813 | 757.526 | 2.2286 | 2.2286 | 613.0304 | 805.0028 | 2.7238 | 2.7238 | 965.4694 | 845.2177 | 3.219 | 3.219 | 1,288.7817 | 1,115.3515 | 3.7143 | 3.7143 | 1,424.3473 | 1,450.8502 | 4.2095 | 4.2095 | 1,566.7443 | 1,506.8871 | 4.7047 | 4.7047 |
2026-02-18T07:50:00Z | ETH-USDT | 2,019.45 | 2,019.45 | 2,019.45 | 2,019.45 | 91.4911 | 135.4857 | 47.4965 | 0.2476 | 0.2476 | 290.0263 | 92.5805 | 0.7428 | 0.7428 | 346.3635 | 110.4204 | 1.238 | 1.238 | 560.7255 | 172.8199 | 1.7331 | 1.7331 | 647.8919 | 463.2766 | 2.2283 | 2.2283 | 935.0986 | 850.5861 | 2.7235 | 2.7235 | 1,020.6846 | 890.4916 | 3.2187 | 3.2187 | 1,448.3973 | 1,043.7781 | 3.7139 | 3.7139 | 1,606.2267 | 1,361.9797 | 4.2091 | 4.2091 | 1,985.9058 | 1,729.4222 | 4.7043 | 4.7043 |
2026-02-18T07:55:00Z | ETH-USDT | 2,017.25 | 2,017.25 | 2,017.25 | 2,017.25 | 153.126 | 270.8239 | 35.4281 | 0.2479 | 0.2479 | 371.4005 | 35.5272 | 0.7436 | 0.7436 | 579.2166 | 54.2315 | 1.2393 | 1.2393 | 964.7087 | 90.4258 | 1.735 | 1.735 | 1,038.0549 | 118.8343 | 2.2308 | 2.2308 | 1,066.1252 | 159.9453 | 2.7265 | 2.7265 | 1,106.9673 | 470.8314 | 3.2222 | 3.2222 | 1,172.0319 | 758.0425 | 3.7179 | 3.7179 | 1,269.8853 | 795.7018 | 4.2137 | 4.2137 | 1,534.6023 | 838.9264 | 4.7094 | 4.7094 |
2026-02-18T08:00:00Z | ETH-USDT | 2,017.35 | 2,017.35 | 2,017.35 | 2,017.35 | 205.3751 | 374.2906 | 36.4596 | 0.2478 | 0.2478 | 398.1206 | 47.0877 | 0.7435 | 0.7435 | 465.4355 | 86.9378 | 1.2392 | 1.2392 | 818.9629 | 133.5774 | 1.7349 | 1.7349 | 1,206.5658 | 347.4813 | 2.2306 | 2.2306 | 1,228.0527 | 596.6762 | 2.7263 | 2.7263 | 1,404.3813 | 884.8579 | 3.222 | 3.222 | 1,437.2754 | 934.5633 | 3.7177 | 3.7177 | 1,649.5259 | 1,114.4129 | 4.2134 | 4.2134 | 1,816.1095 | 1,369.8323 | 4.7091 | 4.7091 |
2026-02-18T08:05:00Z | ETH-USDT | 2,018.05 | 2,018.05 | 2,018.05 | 2,018.05 | 288.58975 | 572.9335 | 4.246 | 0.2478 | 0.2478 | 856.1861 | 26.9329 | 0.7433 | 0.7433 | 1,042.3438 | 31.6082 | 1.2388 | 1.2388 | 1,114.6016 | 65.3022 | 1.7343 | 1.7343 | 1,288.0242 | 107.0243 | 2.2299 | 2.2299 | 1,463.534 | 145.5074 | 2.7254 | 2.7254 | 1,724.0435 | 497.3447 | 3.2209 | 3.2209 | 2,090.532 | 732.3529 | 3.7165 | 3.7165 | 2,241.8668 | 1,030.1449 | 4.212 | 4.212 | 2,416.8965 | 1,137.4332 | 4.7075 | 4.7075 |
2026-02-18T08:10:00Z | ETH-USDT | 2,017.85 | 2,017.85 | 2,017.85 | 2,017.85 | 194.025 | 384.05 | 4 | 0.2478 | 0.2478 | 626.3658 | 32.0616 | 0.7434 | 1.2389 | 682.0668 | 71.932 | 1.2389 | 1.7345 | 969.119 | 99.0828 | 1.7345 | 2.2301 | 1,307.7233 | 459.179 | 2.2301 | 2.7257 | 1,682.675 | 499.2759 | 2.7257 | 3.2213 | 1,983.0384 | 889.7561 | 3.2213 | 3.7168 | 2,090.6582 | 1,049.9231 | 3.7168 | 4.2124 | 2,135.1441 | 1,298.5289 | 4.2124 | 4.708 | 2,228.7521 | 1,338.372 | 4.708 | 5.2036 |
2026-02-18T08:15:00Z | ETH-USDT | 2,025.35 | 2,025.35 | 2,025.35 | 2,025.35 | 66.10085 | 104.2519 | 27.9498 | 0.2469 | 0.2469 | 252.8517 | 54.4263 | 0.7406 | 0.7406 | 316.7299 | 88.594 | 1.2344 | 1.2344 | 378.9751 | 207.2805 | 1.7281 | 1.7281 | 588.0151 | 564.5779 | 2.2218 | 2.2218 | 678.2655 | 924.5558 | 2.7156 | 2.7156 | 1,139.5098 | 957.755 | 3.2093 | 3.2093 | 1,169.718 | 1,247.6766 | 3.7031 | 3.7031 | 1,408.9291 | 1,390.8725 | 4.1968 | 4.1968 | 1,686.7987 | 1,570.3838 | 4.6905 | 4.6905 |
2026-02-18T08:20:00Z | ETH-USDT | 2,031.15 | 2,031.15 | 2,031.15 | 2,031.15 | 159.5601 | 315.071 | 4.0492 | 0.2462 | 0.2462 | 530.7131 | 4.1876 | 0.7385 | 0.7385 | 622.9862 | 23.5869 | 1.2308 | 1.2308 | 956.111 | 24.1391 | 1.7232 | 1.7232 | 1,150.0742 | 57.5196 | 2.2155 | 2.2155 | 1,287.5298 | 87.0081 | 2.7078 | 2.7078 | 1,449.4781 | 242.4534 | 3.2002 | 3.2002 | 1,618.4174 | 625.7942 | 3.6925 | 3.6925 | 1,704.7702 | 780.8587 | 4.1848 | 4.1848 | 1,730.9719 | 945.6714 | 4.6772 | 4.6772 |
2026-02-18T08:25:00Z | ETH-USDT | 2,029.45 | 2,029.45 | 2,029.45 | 2,029.45 | 639.57455 | 1,271.7484 | 7.4007 | 0.2464 | 0.2464 | 1,373.0576 | 9.7847 | 0.7391 | 0.7391 | 1,434.7951 | 28.9519 | 1.2319 | 1.2319 | 1,643.644 | 55.7816 | 1.7246 | 1.7246 | 1,891.0258 | 359.197 | 2.2173 | 2.2173 | 2,036.9928 | 693.0889 | 2.7101 | 2.7101 | 2,209.0372 | 729.7166 | 3.2028 | 3.2028 | 2,332.1642 | 1,021.5706 | 3.6956 | 3.6956 | 2,489.0867 | 1,158.6066 | 4.1883 | 4.1883 | 2,779.1671 | 1,605.9414 | 4.6811 | 4.6811 |
2026-02-18T08:30:00Z | ETH-USDT | 2,026.75 | 2,026.75 | 2,026.75 | 2,026.75 | 109.1287 | 156.144 | 62.1134 | 0.2467 | 0.2467 | 180.962 | 70.723 | 0.7401 | 0.7401 | 413.4898 | 117.1242 | 1.2335 | 1.2335 | 461.8456 | 141.8806 | 1.7269 | 1.7269 | 732.3736 | 182.5566 | 2.2203 | 2.2203 | 1,027.9438 | 588.8199 | 2.7137 | 2.7137 | 1,223.6391 | 836.488 | 3.2071 | 3.2071 | 1,461.8687 | 993.584 | 3.7005 | 3.7005 | 1,712.3703 | 1,044.7255 | 4.1939 | 4.1939 | 1,793.0365 | 1,293.1492 | 4.6873 | 4.6873 |
2026-02-18T08:35:00Z | ETH-USDT | 2,021.65 | 2,021.65 | 2,021.65 | 2,021.65 | 233.3768 | 462.7536 | 4 | 0.2473 | 0.2473 | 586.2785 | 5.2442 | 0.742 | 0.742 | 885.0779 | 26.5231 | 1.2366 | 1.2366 | 1,107.569 | 525.6629 | 1.7313 | 1.7313 | 1,279.3854 | 547.4911 | 2.2259 | 2.2259 | 1,681.0161 | 611.7504 | 2.7206 | 2.7206 | 2,036.5729 | 792.593 | 3.2152 | 3.2152 | 2,126.2735 | 948.8381 | 3.7098 | 3.7098 | 2,268.2438 | 1,340.1842 | 4.2045 | 4.2045 | 2,703.5412 | 1,401.2477 | 4.6991 | 4.6991 |
2026-02-18T08:40:00Z | ETH-USDT | 2,021.15 | 2,021.15 | 2,021.15 | 2,021.15 | 652.4942 | 833.56 | 471.4284 | 0.2474 | 0.2474 | 1,143.9134 | 475.5184 | 0.7422 | 1.7317 | 1,402.5388 | 476.7627 | 1.2369 | 2.2265 | 1,641.2398 | 492.3558 | 1.7317 | 2.7212 | 1,899.6927 | 492.3633 | 2.2265 | 3.216 | 2,029.4242 | 504.6526 | 2.7212 | 3.7108 | 2,120.3782 | 515.058 | 3.216 | 4.2055 | 2,131.7475 | 526.2333 | 3.7108 | 4.7003 | 2,438.9773 | 827.3325 | 4.2055 | 5.1951 | 3,240.043 | 886.3226 | 4.7003 | 5.6898 |
2026-02-18T08:45:00Z | ETH-USDT | 2,021.55 | 2,021.55 | 2,021.55 | 2,021.55 | 112.8163 | 47.6305 | 178.0021 | 0.2473 | 0.2473 | 218.5223 | 180.6745 | 0.742 | 0.742 | 449.4693 | 187.5703 | 1.2367 | 1.2367 | 707.8542 | 194.1482 | 1.7313 | 1.7313 | 867.1117 | 540.9725 | 2.226 | 2.226 | 905.4155 | 584.8358 | 2.7207 | 2.7207 | 1,453.6071 | 847.4691 | 3.2154 | 3.2154 | 1,565.6415 | 987.6535 | 3.71 | 3.71 | 1,871.023 | 1,192.6614 | 4.2047 | 4.2047 | 1,950.3653 | 1,240.8975 | 4.6994 | 4.6994 |
2026-02-18T08:50:00Z | ETH-USDT | 2,019.75 | 2,019.75 | 2,019.75 | 2,019.75 | 134.59845 | 253.4579 | 15.739 | 0.2476 | 0.2476 | 537.6215 | 16.9599 | 0.7427 | 0.7427 | 789.1028 | 25.1207 | 1.2378 | 1.2378 | 866.1045 | 69.83 | 1.7329 | 1.7329 | 912.9383 | 119.2928 | 2.228 | 2.228 | 1,108.2896 | 259.3387 | 2.7231 | 2.7231 | 1,403.4618 | 502.8025 | 3.2182 | 3.2182 | 1,599.224 | 929.0453 | 3.7133 | 3.7133 | 1,839.9766 | 1,119.4417 | 4.2084 | 4.2084 | 1,932.0736 | 1,135.0378 | 4.7036 | 4.7036 |
2026-02-18T08:55:00Z | ETH-USDT | 2,019.75 | 2,019.75 | 2,019.75 | 2,019.75 | 201.3593 | 398.8693 | 3.8493 | 0.2476 | 0.2476 | 825.9849 | 5.0703 | 0.7427 | 0.7427 | 1,154.8982 | 9.324 | 1.2378 | 1.2378 | 2,001.2193 | 131.3622 | 1.7329 | 1.7329 | 2,162.1966 | 161.8842 | 2.228 | 2.228 | 2,220.486 | 378.0294 | 2.7231 | 2.7231 | 2,820.2122 | 615.3236 | 3.2182 | 3.2182 | 2,912.4959 | 981.3886 | 3.7133 | 3.7133 | 2,952.0639 | 1,024.8821 | 4.2084 | 4.2084 | 3,131.4303 | 1,263.4326 | 4.7036 | 4.7036 |
2026-02-18T09:00:00Z | ETH-USDT | 2,017.35 | 2,017.35 | 2,017.35 | 2,017.35 | 175.1184 | 346.2368 | 4 | 0.2478 | 0.2478 | 456.5069 | 6.4113 | 0.7435 | 0.7435 | 848.6922 | 29.9469 | 1.2392 | 1.2392 | 1,232.55 | 55.3041 | 1.7349 | 1.7349 | 1,482.3241 | 213.6479 | 2.2306 | 2.2306 | 1,604.5881 | 265.5992 | 2.7263 | 2.7263 | 1,835.1746 | 443.8552 | 3.222 | 3.222 | 2,025.3884 | 740.0594 | 3.7177 | 3.7177 | 2,093.9875 | 778.8626 | 4.2134 | 4.2134 | 2,282.0367 | 1,319.8834 | 4.7091 | 4.7091 |
2026-02-18T09:05:00Z | ETH-USDT | 2,017.85 | 2,017.85 | 2,017.85 | 2,017.85 | 213.4174 | 383.8739 | 42.9609 | 0.2478 | 0.2478 | 632.3298 | 51.7172 | 0.7434 | 0.7434 | 881.0149 | 90.4418 | 1.2389 | 1.2389 | 1,062.6351 | 143.6965 | 1.7345 | 1.7345 | 1,093.9599 | 283.6991 | 2.2301 | 2.2301 | 1,199.0157 | 342.0197 | 2.7257 | 2.7257 | 1,352.7337 | 571.1009 | 3.2213 | 3.2213 | 1,616.4306 | 650.7464 | 3.7168 | 3.7168 | 1,812.425 | 1,222.4148 | 4.2124 | 4.2124 | 2,206.2853 | 1,285.1438 | 4.708 | 4.708 |
2026-02-18T09:10:00Z | ETH-USDT | 2,018.25 | 2,018.25 | 2,018.25 | 2,018.25 | 102.54325 | 78.4999 | 126.5866 | 0.2477 | 0.2477 | 133.5118 | 127.8009 | 0.7432 | 0.7432 | 182.7849 | 185.274 | 1.2387 | 1.2387 | 534.9925 | 322.393 | 1.7342 | 1.7342 | 683.961 | 509.138 | 2.2297 | 2.2297 | 1,079.8379 | 839.6415 | 2.7251 | 2.7251 | 1,219.6485 | 1,019.2724 | 3.2206 | 3.2206 | 1,322.8009 | 1,180.1664 | 3.7161 | 3.7161 | 1,540.3796 | 1,233.5739 | 4.2116 | 4.2116 | 1,954.8483 | 1,390.7416 | 4.707 | 4.707 |
2026-02-18T09:15:00Z | ETH-USDT | 2,018.85 | 2,018.85 | 2,018.85 | 2,018.85 | 375.9732 | 737.7735 | 14.1729 | 0.2477 | 0.2477 | 1,165.2397 | 14.1804 | 0.743 | 0.743 | 1,418.8389 | 14.1879 | 1.2383 | 1.2383 | 1,492.5463 | 19.4092 | 1.7337 | 1.7337 | 1,808.3447 | 132.2349 | 2.229 | 2.229 | 1,871.0142 | 167.7555 | 2.7243 | 2.7243 | 1,943.228 | 215.2643 | 3.2197 | 3.2197 | 2,166.0823 | 391.1645 | 3.715 | 3.715 | 2,457.2171 | 677.67 | 4.2103 | 4.2103 | 2,479.7271 | 954.2214 | 4.7056 | 4.7056 |
2026-02-18T09:20:00Z | ETH-USDT | 2,019.45 | 2,019.45 | 2,019.45 | 2,019.45 | 131.22365 | 203.1128 | 59.3345 | 0.2476 | 0.2476 | 252.8753 | 87.7361 | 0.7428 | 0.7428 | 477.5969 | 217.4115 | 1.238 | 1.238 | 731.9981 | 244.7991 | 1.7331 | 1.7331 | 1,158.3128 | 449.0095 | 2.2283 | 2.2283 | 1,284.7132 | 513.3627 | 2.7235 | 2.7235 | 1,400.0544 | 912.8637 | 3.2187 | 3.2187 | 1,759.5174 | 1,059.256 | 3.7139 | 3.7139 | 1,818.8595 | 1,255.1871 | 4.2091 | 4.2091 | 2,118.1103 | 1,273.8939 | 4.7043 | 4.7043 |
2026-02-18T09:25:00Z | ETH-USDT | 2,018.85 | 2,018.85 | 2,018.85 | 2,018.85 | 148.9172 | 283.465 | 14.3694 | 0.2477 | 0.2477 | 356.589 | 146.0058 | 0.743 | 0.743 | 425.8629 | 198.9556 | 1.2383 | 1.2383 | 727.0598 | 397.5194 | 1.7337 | 1.7337 | 1,053.0539 | 477.943 | 2.229 | 2.229 | 1,337.1188 | 991.653 | 2.7243 | 2.7243 | 1,426.5185 | 1,149.452 | 3.2197 | 3.2197 | 1,599.3657 | 1,426.088 | 3.715 | 3.715 | 1,674.6291 | 1,496.6041 | 4.2103 | 4.2103 | 1,983.5987 | 1,822.9361 | 4.7056 | 4.7056 |
2026-02-18T09:30:00Z | ETH-USDT | 2,020.95 | 2,020.95 | 2,020.95 | 2,020.95 | 94.29595 | 85.5659 | 103.026 | 0.2474 | 0.2474 | 137.647 | 239.8004 | 0.7422 | 0.7422 | 190.8916 | 272.3836 | 1.237 | 1.237 | 424.6489 | 516.111 | 1.7319 | 1.7319 | 582.4018 | 568.7422 | 2.2267 | 2.2267 | 854.0373 | 988.0408 | 2.7215 | 2.7215 | 1,171.6804 | 1,255.909 | 3.2163 | 3.2163 | 1,477.1151 | 1,347.6047 | 3.7111 | 3.7111 | 1,814.41 | 1,603.2795 | 4.2059 | 4.2059 | 1,911.5654 | 1,679.4779 | 4.7008 | 4.7008 |
2026-02-18T09:35:00Z | ETH-USDT | 2,020.45 | 2,020.45 | 2,020.45 | 2,020.45 | 133.3135 | 1.4515 | 265.1755 | 0.2475 | 0.2475 | 44.0102 | 326.1453 | 0.7424 | 0.7424 | 90.8385 | 549.583 | 1.2373 | 1.2373 | 149.7647 | 601.7876 | 1.7323 | 1.7323 | 367.8004 | 947.2832 | 2.2272 | 2.2272 | 540.7103 | 1,000.1697 | 2.7222 | 2.7222 | 848.5887 | 1,180.9383 | 3.2171 | 3.2171 | 1,259.8378 | 1,531.1613 | 3.712 | 3.712 | 1,359.8147 | 1,737.369 | 4.207 | 4.207 | 1,573.2989 | 2,036.5496 | 4.7019 | 4.7019 |
2026-02-18T09:40:00Z | ETH-USDT | 2,021.15 | 2,021.15 | 2,021.15 | 2,021.15 | 94.8559 | 28.5363 | 161.1755 | 0.2474 | 0.2474 | 62.6209 | 194.141 | 0.7422 | 0.7422 | 150.2604 | 397.2765 | 1.2369 | 1.2369 | 204.9206 | 408.7446 | 1.7317 | 1.7317 | 569.4036 | 647.863 | 2.2265 | 2.2265 | 815.7861 | 698.1591 | 2.7212 | 2.7212 | 980.4441 | 984.7237 | 3.216 | 3.216 | 1,036.1281 | 1,050.1989 | 3.7108 | 3.7108 | 1,106.3836 | 1,528.8989 | 4.2055 | 4.2055 | 1,463.7856 | 1,629.5413 | 4.7003 | 4.7003 |
2026-02-18T09:45:00Z | ETH-USDT | 2,018.15 | 2,018.15 | 2,018.15 | 2,018.15 | 287.18675 | 11.902 | 562.4715 | 0.2478 | 0.2478 | 20.3647 | 612.677 | 0.7433 | 0.7433 | 51.0257 | 882.8102 | 1.2388 | 1.2388 | 103.34 | 1,245.9888 | 1.7343 | 1.7343 | 136.5292 | 1,323.0186 | 2.2298 | 2.2298 | 172.093 | 1,496.0374 | 2.7253 | 2.7253 | 639.9551 | 1,657.8122 | 3.2208 | 3.2208 | 883.7962 | 1,730.591 | 3.7163 | 3.7163 | 1,389.0075 | 2,012.0268 | 4.2118 | 4.2118 | 1,409.3218 | 2,126.3667 | 4.7073 | 4.7073 |
2026-02-18T09:50:00Z | ETH-USDT | 2,018.05 | 2,018.05 | 2,018.05 | 2,018.05 | 439.78565 | 0.0377 | 879.5336 | 0.2478 | 0.2478 | 8.391 | 981.7983 | 0.7433 | 0.7433 | 23.9618 | 1,194.842 | 1.2388 | 1.2388 | 34.7594 | 1,454.3983 | 1.7343 | 1.7343 | 72.6935 | 1,735.722 | 2.2299 | 2.2299 | 126.9998 | 2,000.479 | 2.7254 | 2.7254 | 169.5908 | 2,066.9257 | 3.2209 | 3.2209 | 362.2299 | 2,108.8583 | 3.7165 | 3.7165 | 664.0004 | 2,179.0401 | 4.212 | 4.212 | 1,173.3766 | 2,270.744 | 4.7075 | 4.7075 |
2026-02-18T09:55:00Z | ETH-USDT | 2,015.65 | 2,015.65 | 2,015.65 | 2,015.65 | 95.1322 | 139.1848 | 51.0796 | 0.2481 | 0.2481 | 206.4105 | 63.0832 | 0.7442 | 0.7442 | 381.8597 | 95.3873 | 1.2403 | 1.2403 | 649.9911 | 262.945 | 1.7364 | 1.7364 | 804.6916 | 512.6796 | 2.2325 | 2.2325 | 968.1581 | 799.1561 | 2.7286 | 2.7286 | 1,114.7346 | 1,062.6947 | 3.2248 | 3.2248 | 1,295.6934 | 1,422.5623 | 3.7209 | 3.7209 | 1,336.6353 | 1,478.0083 | 4.217 | 4.217 | 1,568.5217 | 1,759.3484 | 4.7131 | 4.7131 |
2026-02-18T10:00:00Z | ETH-USDT | 2,014.55 | 2,014.55 | 2,014.55 | 2,014.55 | 69.9451 | 31.2455 | 108.6447 | 0.2482 | 0.2482 | 43.8813 | 112.3033 | 0.7446 | 0.7446 | 65.3291 | 175.4755 | 1.241 | 1.241 | 121.616 | 871.7909 | 1.7374 | 1.7374 | 411.1048 | 938.2899 | 2.2337 | 2.2337 | 466.1573 | 964.5405 | 2.7301 | 2.7301 | 486.6948 | 996.3463 | 3.2265 | 3.2265 | 724.4662 | 1,198.1336 | 3.7229 | 3.7229 | 783.0074 | 1,350.1408 | 4.2193 | 4.2193 | 962.0995 | 1,829.6441 | 4.7157 | 4.7157 |
2026-02-18T10:05:00Z | ETH-USDT | 2,016.65 | 2,016.65 | 2,016.65 | 2,016.65 | 185.0322 | 367.3369 | 2.7275 | 0.2479 | 0.2479 | 672.7932 | 4.1712 | 0.7438 | 0.7438 | 865.1567 | 5.4868 | 1.2397 | 1.2397 | 1,144.8603 | 132.7302 | 1.7356 | 1.7356 | 1,390.3734 | 175.268 | 2.2314 | 2.2314 | 1,495.1416 | 362.3819 | 2.7273 | 2.7273 | 1,611.1814 | 434.0226 | 3.2232 | 3.2232 | 1,933.0032 | 771.445 | 3.719 | 3.719 | 2,222.0864 | 1,084.1708 | 4.2149 | 4.2149 | 2,743.65 | 1,133.0151 | 4.7108 | 4.7108 |
2026-02-18T10:10:00Z | ETH-USDT | 2,015.85 | 2,015.85 | 2,015.85 | 2,015.85 | 173.4302 | 36.5511 | 310.3093 | 0.248 | 0.248 | 80.4058 | 371.4611 | 0.7441 | 0.7441 | 118.5424 | 550.2947 | 1.2402 | 1.2402 | 180.8939 | 656.1771 | 1.7362 | 1.7362 | 602.7386 | 899.5628 | 2.2323 | 2.2323 | 896.0678 | 982.498 | 2.7284 | 2.7284 | 1,135.44 | 1,269.8006 | 3.2244 | 3.2244 | 1,255.13 | 1,586.9295 | 3.7205 | 3.7205 | 1,397.2366 | 1,870.9559 | 4.2166 | 4.2166 | 1,844.9193 | 2,045.7219 | 4.7127 | 4.7127 |
2026-02-18T10:15:00Z | ETH-USDT | 2,011.85 | 2,011.85 | 2,011.85 | 2,011.85 | 28.3235 | 42.1569 | 14.4901 | 0.2485 | 0.2485 | 107.9274 | 24.175 | 0.7456 | 0.7456 | 164.1825 | 43.0467 | 1.2426 | 1.2426 | 503.4183 | 165.294 | 1.7397 | 1.7397 | 980.7979 | 203.6344 | 2.2367 | 2.2367 | 1,176.2213 | 410.5919 | 2.7338 | 2.7338 | 1,234.7326 | 853.6066 | 3.2309 | 3.2309 | 1,322.6394 | 1,075.3187 | 3.7279 | 3.7279 | 1,920.821 | 1,197.2801 | 4.225 | 4.225 | 2,247.6408 | 1,482.3076 | 4.722 | 4.722 |
2026-02-18T10:20:00Z | ETH-USDT | 2,010.15 | 2,010.15 | 2,010.15 | 2,010.15 | 221.36605 | 442.263 | 0.4691 | 0.2487 | 0.2487 | 649.8406 | 0.5524 | 0.7462 | 0.7462 | 1,099.1611 | 6.3771 | 1.2437 | 1.2437 | 1,712.015 | 6.484 | 1.7412 | 1.7412 | 2,606.8774 | 7.0388 | 2.2386 | 2.2386 | 3,027.253 | 298.5035 | 2.7361 | 2.7361 | 3,067.4141 | 321.883 | 3.2336 | 3.2336 | 3,364.2591 | 453.0763 | 3.7311 | 3.7311 | 3,561.6728 | 922.7401 | 4.2285 | 4.2285 | 3,687.9118 | 982.0012 | 4.726 | 4.726 |
2026-02-18T10:25:00Z | ETH-USDT | 2,010.95 | 2,010.95 | 2,010.95 | 2,010.95 | 177.56215 | 354.362 | 0.7623 | 0.2486 | 0.2486 | 382.711 | 24.3568 | 0.7459 | 0.7459 | 773.6096 | 24.8528 | 1.2432 | 1.2432 | 793.1458 | 45.4822 | 1.7405 | 2.2377 | 1,244.6112 | 55.6 | 2.2377 | 3.2323 | 1,396.3086 | 204.3104 | 2.735 | 3.7296 | 1,653.6037 | 489.8226 | 3.2323 | 4.2269 | 1,940.1243 | 719.418 | 3.7296 | 4.7241 | 2,012.2004 | 745.5213 | 4.2269 | 5.2214 | 2,102.4133 | 1,017.3093 | 4.7241 | 5.7187 |
2026-02-18T10:30:00Z | ETH-USDT | 2,004.45 | 2,004.45 | 2,004.45 | 2,004.45 | 13.19775 | 23.6127 | 2.7828 | 0.2494 | 0.2494 | 120.2676 | 4.8825 | 0.7483 | 0.7483 | 317.2535 | 10.1651 | 1.2472 | 1.2472 | 721.5798 | 37.7494 | 1.7461 | 1.7461 | 863.651 | 94.4577 | 2.245 | 2.245 | 1,052.457 | 119.5452 | 2.7439 | 2.7439 | 1,208.6012 | 649.9054 | 3.2428 | 3.2428 | 1,466.78 | 692.2336 | 3.7417 | 3.7417 | 1,918.3908 | 1,059.57 | 4.2406 | 4.2406 | 2,074.8554 | 1,132.6023 | 4.7395 | 4.7395 |
2026-02-18T10:35:00Z | ETH-USDT | 2,004.85 | 2,004.85 | 2,004.85 | 2,004.85 | 140.56195 | 253.9704 | 27.1535 | 0.2494 | 0.2494 | 467.6969 | 29.6421 | 0.7482 | 0.7482 | 672.0788 | 75.6273 | 1.247 | 1.247 | 1,035.678 | 94.7971 | 1.7458 | 1.7458 | 1,107.8367 | 123.0996 | 2.2446 | 2.2446 | 1,388.1647 | 251.8193 | 2.7433 | 2.7433 | 1,587.567 | 469.5954 | 3.2421 | 3.2421 | 1,843.4748 | 800.0218 | 3.7409 | 3.7409 | 2,090.5436 | 1,018.0051 | 4.2397 | 4.2397 | 2,288.0145 | 1,161.5143 | 4.7385 | 4.7385 |
2026-02-18T10:40:00Z | ETH-USDT | 1,998.65 | 1,998.65 | 1,998.65 | 1,998.65 | 369.4549 | 737.9325 | 0.9773 | 0.2502 | 0.2502 | 941.4473 | 2.4765 | 0.7505 | 0.7505 | 1,326.12 | 3.6701 | 1.2508 | 1.2508 | 1,543.315 | 10.7068 | 1.7512 | 1.7512 | 1,836.6031 | 15.752 | 2.2515 | 2.2515 | 2,158.2181 | 22.562 | 2.7519 | 2.7519 | 2,434.7057 | 50.3675 | 3.2522 | 3.2522 | 2,489.4317 | 473.3248 | 3.7525 | 3.7525 | 2,666.4124 | 716.5943 | 4.2529 | 4.2529 | 2,712.5531 | 888.1898 | 4.7532 | 4.7532 |
2026-02-18T10:45:00Z | ETH-USDT | 1,997.35 | 1,997.35 | 1,997.35 | 1,997.35 | 126.89965 | 212.9739 | 40.8254 | 0.2503 | 0.2503 | 303.7007 | 59.6548 | 0.751 | 0.751 | 383.5295 | 61.2991 | 1.2517 | 1.2517 | 739.0082 | 122.5475 | 1.7523 | 1.7523 | 1,025.2194 | 415.8858 | 2.253 | 2.253 | 1,237.4239 | 541.9255 | 2.7536 | 2.7536 | 1,351.9283 | 797.4742 | 3.2543 | 3.2543 | 1,612.6388 | 1,091.5502 | 3.755 | 3.755 | 1,788.0126 | 1,233.5934 | 4.2556 | 4.2556 | 2,503.0767 | 1,622.8319 | 4.7563 | 4.7563 |
2026-02-18T10:50:00Z | ETH-USDT | 1,997.35 | 1,997.35 | 1,997.35 | 1,997.35 | 367.4387 | 8.6139 | 726.2635 | 0.2503 | 0.2503 | 30.0334 | 1,049.4482 | 0.751 | 0.751 | 74.417 | 1,423.8334 | 1.2517 | 1.2517 | 132.4791 | 1,592.6107 | 1.7523 | 1.7523 | 228.5604 | 1,749.9098 | 2.253 | 2.253 | 265.6772 | 1,893.1888 | 2.7536 | 2.7536 | 580.8503 | 2,151.7554 | 3.2543 | 3.2543 | 826.5839 | 2,214.8577 | 3.755 | 3.755 | 855.9177 | 2,498.3829 | 4.2556 | 4.2556 | 1,282.9942 | 2,569.7384 | 4.7563 | 4.7563 |
2026-02-18T10:55:00Z | ETH-USDT | 1,995.95 | 1,995.95 | 1,995.95 | 1,995.95 | 105.0897 | 197.6549 | 12.5245 | 0.2505 | 0.2505 | 272.0317 | 13.76 | 0.7515 | 0.7515 | 475.1844 | 27.0835 | 1.2525 | 1.2525 | 501.044 | 170.7616 | 1.7536 | 1.7536 | 846.6369 | 371.034 | 2.2546 | 2.2546 | 1,481.3222 | 640.7304 | 2.7556 | 2.7556 | 1,631.9524 | 788.641 | 3.2566 | 3.2566 | 1,715.5685 | 956.9252 | 3.7576 | 3.7576 | 1,799.908 | 1,150.3461 | 4.2586 | 4.2586 | 2,503.0978 | 1,558.8022 | 4.7596 | 4.7596 |
2026-02-18T11:00:00Z | ETH-USDT | 1,994.55 | 1,994.55 | 1,994.55 | 1,994.55 | 136.25925 | 98.1984 | 174.3201 | 0.2507 | 0.2507 | 155.2936 | 378.8966 | 0.752 | 0.752 | 182.5841 | 416.6118 | 1.2534 | 1.2534 | 249.1773 | 652.46 | 1.7548 | 1.7548 | 271.9287 | 775.8153 | 2.2561 | 2.2561 | 521.5365 | 950.4107 | 2.7575 | 2.7575 | 657.5343 | 1,447.3357 | 3.2589 | 3.2589 | 1,043.7538 | 1,712.2835 | 3.7602 | 3.7602 | 1,487.9288 | 1,767.0081 | 4.2616 | 4.2616 | 1,567.0463 | 1,802.9646 | 4.763 | 4.763 |
2026-02-18T11:05:00Z | ETH-USDT | 1,978.95 | 1,978.95 | 1,978.95 | 1,978.95 | 115.2416 | 223.4264 | 7.0568 | 0.2527 | 0.2527 | 272.8914 | 7.1168 | 0.758 | 0.758 | 446.4453 | 8.3883 | 1.2633 | 1.2633 | 718.5663 | 16.4822 | 1.7686 | 1.7686 | 916.1588 | 32.5542 | 2.2739 | 2.2739 | 1,095.1951 | 159.0335 | 2.7793 | 2.7793 | 1,661.7264 | 176.7424 | 3.2846 | 3.2846 | 1,966.2865 | 462.2228 | 3.7899 | 3.7899 | 2,029.5883 | 511.7889 | 4.2952 | 4.2952 | 2,266.1661 | 875.7274 | 4.8005 | 4.8005 |
2026-02-18T11:10:00Z | ETH-USDT | 1,984.05 | 1,984.05 | 1,984.05 | 1,984.05 | 176.4202 | 348.4865 | 4.3539 | 0.252 | 0.252 | 736.8316 | 4.3615 | 0.756 | 0.756 | 967.8442 | 15.4773 | 1.26 | 1.26 | 1,019.8584 | 45.9653 | 1.7641 | 1.7641 | 1,314.5458 | 162.0574 | 2.2681 | 2.2681 | 1,596.9028 | 517.5725 | 2.7721 | 2.7721 | 1,761.2186 | 917.324 | 3.2761 | 3.2761 | 1,954.7226 | 1,059.0129 | 3.7801 | 3.7801 | 2,097.6007 | 1,228.1122 | 4.2842 | 4.2842 | 2,230.2084 | 1,589.4055 | 4.7882 | 4.7882 |
2026-02-18T11:15:00Z | ETH-USDT | 1,981.05 | 1,981.05 | 1,981.05 | 1,981.05 | 60.7554 | 112.8298 | 8.681 | 0.2524 | 0.2524 | 113.7584 | 26.8861 | 0.7572 | 0.7572 | 308.6747 | 166.8234 | 1.262 | 1.262 | 334.5742 | 392.5677 | 1.7667 | 1.7667 | 569.9274 | 658.0217 | 2.2715 | 2.2715 | 954.8995 | 712.1881 | 2.7763 | 2.7763 | 1,004.4249 | 861.4083 | 3.2811 | 3.2811 | 1,342.4913 | 1,015.2298 | 3.7859 | 3.7859 | 1,648.7573 | 1,109.292 | 4.2907 | 4.2907 | 1,743.4585 | 1,378.1759 | 4.7954 | 4.7954 |
2026-02-18T11:20:00Z | ETH-USDT | 1,982.65 | 1,982.65 | 1,982.65 | 1,982.65 | 74.4347 | 103.5637 | 45.3057 | 0.2522 | 0.2522 | 150.7233 | 100.9349 | 0.7566 | 0.7566 | 329.4527 | 259.1197 | 1.2609 | 1.2609 | 525.8149 | 499.434 | 1.7653 | 1.7653 | 810.0894 | 553.6973 | 2.2697 | 2.2697 | 878.6973 | 934.447 | 2.7741 | 2.7741 | 1,010.3025 | 1,085.8106 | 3.2784 | 3.2784 | 1,239.7368 | 1,294.7444 | 3.7828 | 3.7828 | 1,374.0004 | 1,417.7503 | 4.2872 | 4.2872 | 1,888.18 | 1,630.0116 | 4.7916 | 4.7916 |
2026-02-18T11:25:00Z | ETH-USDT | 1,982.45 | 1,982.45 | 1,982.45 | 1,982.45 | 566.463 | 0.9217 | 1,132.0043 | 0.2522 | 0.2522 | 0.9293 | 1,208.8448 | 0.7566 | 0.7566 | 0.9424 | 1,367.5102 | 1.2611 | 1.2611 | 2.7593 | 1,570.901 | 1.7655 | 1.7655 | 4.5634 | 1,821.0658 | 2.2699 | 2.2699 | 45.5885 | 2,053.144 | 2.7743 | 2.7743 | 92.331 | 2,144.737 | 3.2788 | 3.2788 | 166.5127 | 2,268.7483 | 3.7832 | 3.7832 | 514.2711 | 2,414.6279 | 4.2876 | 4.2876 | 652.859 | 2,469.8012 | 4.7921 | 4.7921 |
2026-02-18T11:30:00Z | ETH-USDT | 1,984.25 | 1,984.25 | 1,984.25 | 1,984.25 | 96.7644 | 44.5035 | 149.0253 | 0.252 | 0.252 | 55.2369 | 407.4963 | 0.756 | 0.756 | 102.6939 | 552.057 | 1.2599 | 1.2599 | 141.0627 | 844.6314 | 1.7639 | 1.7639 | 282.9576 | 976.1685 | 2.2679 | 2.2679 | 572.7468 | 1,087.6783 | 2.7718 | 2.7718 | 935.6971 | 1,203.6116 | 3.2758 | 3.2758 | 1,051.7283 | 1,367.071 | 3.7798 | 3.7798 | 1,321.882 | 1,658.0355 | 4.2837 | 4.2837 | 1,510.5508 | 2,089.8218 | 4.7877 | 4.7877 |
2026-02-18T11:35:00Z | ETH-USDT | 1,983.15 | 1,983.15 | 1,983.15 | 1,983.15 | 37.84075 | 0.0076 | 75.6739 | 0.2521 | 0.2521 | 0.116 | 923.3432 | 0.7564 | 0.7564 | 0.2244 | 1,243.3588 | 1.2606 | 1.2606 | 4.1921 | 1,337.4638 | 1.7649 | 1.7649 | 45.9134 | 1,622.4551 | 2.2691 | 2.2691 | 189.485 | 2,013.9168 | 2.7734 | 2.7734 | 368.9228 | 2,044.9781 | 3.2776 | 3.2776 | 459.6007 | 2,347.6601 | 3.7819 | 3.7819 | 861.0789 | 2,509.8572 | 4.2861 | 4.2861 | 1,066.0448 | 2,567.728 | 4.7904 | 4.7904 |
2026-02-18T11:40:00Z | ETH-USDT | 1,984.15 | 1,984.15 | 1,984.15 | 1,984.15 | 116.38585 | 93.4382 | 139.3335 | 0.252 | 0.252 | 108.1391 | 208.2084 | 0.756 | 0.756 | 171.0188 | 520.143 | 1.26 | 1.26 | 336.1001 | 907.8323 | 1.764 | 1.764 | 582.8297 | 1,041.2284 | 2.268 | 2.268 | 897.015 | 1,251.1323 | 2.772 | 2.772 | 958.5231 | 1,381.7665 | 3.276 | 3.276 | 1,146.3582 | 1,666.7422 | 3.78 | 3.78 | 1,398.4246 | 1,906.2278 | 4.284 | 4.284 | 1,879.4672 | 2,091.8052 | 4.7879 | 4.7879 |
2026-02-18T11:45:00Z | ETH-USDT | 1,987.55 | 1,987.55 | 1,987.55 | 1,987.55 | 114.29215 | 21.255 | 207.3293 | 0.2516 | 0.2516 | 21.2626 | 292.3084 | 0.7547 | 0.7547 | 37.9681 | 731.4934 | 1.2578 | 1.2578 | 47.2399 | 1,237.8227 | 1.761 | 1.761 | 212.7613 | 1,357.8864 | 2.2641 | 2.2641 | 437.1142 | 1,424.155 | 2.7672 | 2.7672 | 690.6419 | 1,617.0386 | 3.2704 | 3.2704 | 870.7395 | 1,842.3534 | 3.7735 | 3.7735 | 1,094.9962 | 1,927.4512 | 4.2766 | 4.2766 | 1,204.4698 | 2,158.4619 | 4.7798 | 4.7798 |
2026-02-18T11:50:00Z | ETH-USDT | 1,987.35 | 1,987.35 | 1,987.35 | 1,987.35 | 108.13105 | 58.1803 | 158.0818 | 0.2516 | 0.2516 | 61.5132 | 240.8941 | 0.7548 | 0.7548 | 115.1229 | 582.7333 | 1.258 | 1.258 | 235.5565 | 832.3692 | 1.7611 | 1.7611 | 478.4068 | 1,231.4006 | 2.2643 | 2.2643 | 550.1857 | 1,373.2574 | 2.7675 | 2.7675 | 913.3034 | 1,421.5393 | 3.2707 | 3.2707 | 1,061.4296 | 1,489.6584 | 3.7739 | 3.7739 | 1,557.3281 | 1,691.6581 | 4.2771 | 4.2771 | 1,600.7469 | 1,976.8182 | 4.7802 | 4.7802 |
2026-02-18T11:55:00Z | ETH-USDT | 1,980.45 | 1,980.45 | 1,980.45 | 1,980.45 | 142.39145 | 17.0186 | 267.7643 | 0.2525 | 0.2525 | 18.2636 | 354.8099 | 0.7574 | 0.7574 | 40.1727 | 885.2401 | 1.2623 | 1.2623 | 85.3616 | 930.206 | 1.7673 | 1.7673 | 249.6645 | 1,235.1726 | 2.2722 | 2.2722 | 474.329 | 1,509.2028 | 2.7771 | 2.7771 | 546.0358 | 1,586.8932 | 3.2821 | 3.2821 | 895.9297 | 1,693.9808 | 3.787 | 3.787 | 986.1844 | 1,723.8461 | 4.292 | 4.292 | 1,051.2203 | 1,786.253 | 4.7969 | 4.7969 |
2026-02-18T12:00:00Z | ETH-USDT | 1,984.15 | 1,984.15 | 1,984.15 | 1,984.15 | 209.4895 | 315.0183 | 103.9607 | 0.252 | 0.252 | 431.7507 | 135.7861 | 0.756 | 0.756 | 634.6277 | 165.6756 | 1.26 | 1.26 | 902.544 | 209.6992 | 1.764 | 1.764 | 1,198.4512 | 246.7287 | 2.268 | 2.268 | 1,375.5011 | 411.437 | 2.772 | 2.772 | 1,761.8957 | 911.059 | 3.276 | 3.276 | 1,951.0773 | 1,089.5362 | 3.78 | 3.78 | 2,019.4835 | 1,342.6026 | 4.284 | 4.284 | 2,071.566 | 1,374.86 | 4.7879 | 4.7879 |
2026-02-18T12:05:00Z | ETH-USDT | 1,982.45 | 1,982.45 | 1,982.45 | 1,982.45 | 143.5278 | 281.9073 | 5.1483 | 0.2522 | 0.2522 | 403.353 | 26.1187 | 0.7566 | 0.7566 | 425.6293 | 72.1544 | 1.2611 | 1.2611 | 669.8737 | 285.561 | 1.7655 | 1.7655 | 991.8871 | 342.5008 | 2.2699 | 2.2699 | 1,234.0516 | 709.9652 | 2.7743 | 2.7743 | 1,636.0302 | 779.8252 | 3.2788 | 3.2788 | 1,818.566 | 815.5828 | 3.7832 | 3.7832 | 1,843.5849 | 955.1543 | 4.2876 | 4.2876 | 2,044.4191 | 976.1349 | 4.7921 | 4.7921 |
2026-02-18T12:10:00Z | ETH-USDT | 1,984.25 | 1,984.25 | 1,984.25 | 1,984.25 | 240.28675 | 446.0122 | 34.5613 | 0.252 | 0.252 | 501.8724 | 74.5009 | 0.756 | 0.756 | 538.9603 | 126.3506 | 1.2599 | 1.2599 | 932.1363 | 197.9839 | 1.7639 | 1.7639 | 1,354.4375 | 377.2916 | 2.2679 | 2.2679 | 1,533.2375 | 770.2523 | 2.7718 | 2.7718 | 1,577.0744 | 997.8326 | 3.2758 | 3.2758 | 1,873.0967 | 1,051.9009 | 3.7798 | 3.7798 | 2,145.8012 | 1,328.013 | 4.2837 | 4.2837 | 2,234.752 | 1,723.1765 | 4.7877 | 4.7877 |
2026-02-18T12:15:00Z | ETH-USDT | 1,983.65 | 1,983.65 | 1,983.65 | 1,983.65 | 217.39155 | 11.05 | 423.7331 | 0.2521 | 0.2521 | 11.1508 | 814.4607 | 0.7562 | 0.7562 | 15.3959 | 886.6562 | 1.2603 | 1.2603 | 21.4706 | 933.021 | 1.7644 | 1.7644 | 34.1076 | 1,068.3407 | 2.2685 | 2.2685 | 159.5905 | 1,099.5842 | 2.7727 | 2.7727 | 185.1878 | 1,713.8438 | 3.2768 | 3.2768 | 396.7451 | 1,969.0802 | 3.7809 | 3.7809 | 939.7664 | 2,011.5248 | 4.285 | 4.285 | 1,500.7351 | 2,026.9097 | 4.7892 | 4.7892 |
2026-02-18T12:20:00Z | ETH-USDT | 1,978.85 | 1,978.85 | 1,978.85 | 1,978.85 | 171.1973 | 342.2736 | 0.121 | 0.2527 | 0.2527 | 984.698 | 17.7691 | 0.758 | 0.758 | 1,063.0106 | 83.9592 | 1.2634 | 1.2634 | 1,511.5929 | 110.1039 | 1.7687 | 1.7687 | 1,797.358 | 348.5211 | 2.274 | 2.274 | 1,839.3528 | 645.7774 | 2.7794 | 2.7794 | 1,935.0406 | 911.8099 | 3.2847 | 3.2847 | 2,323.0955 | 972.3821 | 3.7901 | 3.7901 | 2,353.7727 | 1,322.2718 | 4.2954 | 4.2954 | 2,525.6723 | 1,386.299 | 4.8008 | 4.8008 |
2026-02-18T12:25:00Z | ETH-USDT | 1,980.95 | 1,980.95 | 1,980.95 | 1,980.95 | 105.89485 | 119.0712 | 92.7185 | 0.2524 | 0.2524 | 143.65 | 341.1477 | 0.7572 | 0.7572 | 176.73 | 536.4189 | 1.262 | 1.262 | 353.4513 | 800.5148 | 1.7668 | 1.7668 | 554.996 | 836.4577 | 2.2716 | 2.2716 | 856.3613 | 982.6108 | 2.7764 | 2.7764 | 1,059.4921 | 1,133.8275 | 3.2813 | 3.2813 | 1,325.1781 | 1,333.9347 | 3.7861 | 3.7861 | 1,419.2846 | 1,579.397 | 4.2909 | 4.2909 | 1,737.0988 | 1,717.3266 | 4.7957 | 4.7957 |
2026-02-18T12:30:00Z | ETH-USDT | 1,972.95 | 1,972.95 | 1,972.95 | 1,972.95 | 215.56835 | 7.603 | 423.5337 | 0.2534 | 0.2534 | 7.6255 | 436.868 | 0.7603 | 0.7603 | 11.738 | 782.7859 | 1.774 | 1.2671 | 13.0614 | 831.571 | 2.2808 | 1.774 | 16.4961 | 967.0534 | 2.7877 | 2.2808 | 126.111 | 1,025.0914 | 3.2946 | 2.7877 | 158.1046 | 1,085.5459 | 3.8014 | 3.2946 | 279.1987 | 1,472.1734 | 4.3083 | 3.8014 | 563.2931 | 1,997.1644 | 4.8151 | 4.3083 | 809.8519 | 2,592.1793 | 5.322 | 4.8151 |
2026-02-18T12:35:00Z | ETH-USDT | 1,978.45 | 1,978.45 | 1,978.45 | 1,978.45 | 110.54765 | 88.0566 | 133.0387 | 0.2527 | 0.2527 | 95.8998 | 359.3615 | 0.7582 | 0.7582 | 132.7867 | 430.2039 | 1.2636 | 1.2636 | 253.9619 | 683.8655 | 1.7691 | 1.7691 | 415.9684 | 1,054.7027 | 2.2745 | 2.2745 | 835.3988 | 1,212.6767 | 2.78 | 2.78 | 1,094.2932 | 1,391.6285 | 3.2854 | 3.2854 | 1,653.922 | 1,463.8589 | 3.7908 | 3.7908 | 1,956.452 | 1,756.4661 | 4.2963 | 4.2963 | 2,004.1501 | 1,805.4594 | 4.8017 | 4.8017 |
2026-02-18T12:40:00Z | ETH-USDT | 1,983.05 | 1,983.05 | 1,983.05 | 1,983.05 | 86.65025 | 134.9642 | 38.3363 | 0.2521 | 0.2521 | 139.3938 | 84.7487 | 0.7564 | 0.7564 | 168.0925 | 418.2627 | 1.2607 | 1.2607 | 361.7043 | 500.6187 | 1.765 | 1.765 | 488.2133 | 757.4027 | 2.2692 | 2.2692 | 853.458 | 1,001.208 | 2.7735 | 2.7735 | 1,247.882 | 1,076.7914 | 3.2778 | 3.2778 | 1,311.9686 | 1,216.3241 | 3.7821 | 3.7821 | 1,666.18 | 1,379.2423 | 4.2863 | 4.2863 | 2,040.2041 | 1,690.8184 | 4.7906 | 4.7906 |
2026-02-18T12:45:00Z | ETH-USDT | 1,984.85 | 1,984.85 | 1,984.85 | 1,984.85 | 211.3762 | 0.0115 | 422.7409 | 0.2519 | 0.2519 | 1.2965 | 543.9504 | 0.7557 | 0.7557 | 6.0699 | 832.5149 | 1.2595 | 1.2595 | 23.8135 | 933.862 | 1.7634 | 1.7634 | 55.4212 | 1,206.6284 | 2.2672 | 2.2672 | 220.8769 | 1,385.5478 | 2.771 | 2.771 | 245.1796 | 1,641.0236 | 3.2748 | 3.2748 | 715.5712 | 1,719.3333 | 3.7786 | 3.7786 | 1,358.0438 | 1,883.9806 | 4.2824 | 4.2824 | 1,491.7958 | 2,393.4985 | 4.7863 | 4.7863 |
2026-02-18T12:50:00Z | ETH-USDT | 1,984.55 | 1,984.55 | 1,984.55 | 1,984.55 | 370.9599 | 0.007 | 741.9128 | 0.2519 | 0.2519 | 0.0146 | 1,035.9974 | 0.7558 | 0.7558 | 0.333 | 1,437.702 | 1.2597 | 1.2597 | 0.4568 | 1,495.7569 | 1.7636 | 1.7636 | 1.7596 | 1,758.1339 | 2.2675 | 2.2675 | 31.1568 | 1,788.8239 | 2.7714 | 2.7714 | 51.2292 | 1,804.6048 | 3.2753 | 3.2753 | 62.7597 | 1,872.4736 | 3.7792 | 3.7792 | 217.9705 | 2,039.2228 | 4.2831 | 4.2831 | 424.8577 | 2,081.3864 | 4.787 | 4.787 |
2026-02-18T12:55:00Z | ETH-USDT | 1,981.85 | 1,981.85 | 1,981.85 | 1,981.85 | 231.2904 | 61.9547 | 400.6261 | 0.2523 | 0.2523 | 70.7233 | 433.3686 | 0.7569 | 0.7569 | 95.3038 | 478.2407 | 1.2614 | 1.2614 | 118.3977 | 696.6386 | 1.766 | 1.766 | 279.2263 | 739.8292 | 2.2706 | 2.2706 | 320.9634 | 894.9276 | 2.7752 | 2.7752 | 539.1382 | 991.8582 | 3.2798 | 3.2798 | 814.6422 | 1,230.545 | 3.7843 | 3.7843 | 990.9138 | 1,300.1184 | 4.2889 | 4.2889 | 1,063.5715 | 1,487.3988 | 4.7935 | 4.7935 |
2026-02-18T13:00:00Z | ETH-USDT | 1,979.65 | 1,979.65 | 1,979.65 | 1,979.65 | 23.12075 | 13.3265 | 32.915 | 0.2526 | 0.2526 | 15.6422 | 51.2137 | 0.7577 | 0.7577 | 46.2227 | 769.4551 | 1.2628 | 1.2628 | 69.009 | 911.0777 | 1.768 | 1.768 | 222.8423 | 1,045.5625 | 2.2731 | 2.2731 | 485.8607 | 1,438.0025 | 2.7783 | 2.7783 | 719.1445 | 1,581.9147 | 3.2834 | 3.2834 | 1,182.4564 | 1,672.7474 | 3.7885 | 3.7885 | 1,408.8525 | 2,079.8879 | 4.2937 | 4.2937 | 1,492.7168 | 2,193.602 | 4.7988 | 4.7988 |
2026-02-18T13:05:00Z | ETH-USDT | 1,987.05 | 1,987.05 | 1,987.05 | 1,987.05 | 45.39695 | 56.4248 | 34.3691 | 0.2516 | 0.2516 | 61.6915 | 68.3754 | 0.7549 | 0.7549 | 80.3227 | 152.8705 | 1.2581 | 1.2581 | 218.474 | 476.9411 | 1.7614 | 1.7614 | 438.7843 | 561.7649 | 2.2647 | 2.2647 | 768.4873 | 838.6046 | 2.7679 | 2.7679 | 1,066.7908 | 984.7319 | 3.2712 | 3.2712 | 1,208.2401 | 1,377.7239 | 3.7744 | 3.7744 | 1,376.5872 | 1,641.0359 | 4.2777 | 4.2777 | 1,621.2762 | 1,702.041 | 4.781 | 4.781 |
2026-02-18T13:10:00Z | ETH-USDT | 1,986.05 | 1,986.05 | 1,986.05 | 1,986.05 | 152.217 | 35.289 | 269.145 | 0.2518 | 0.2518 | 59.6051 | 350.6368 | 0.7553 | 0.7553 | 208.4241 | 365.9555 | 1.2588 | 1.2588 | 602.9726 | 386.0544 | 1.7623 | 1.7623 | 766.4353 | 422.1538 | 2.2658 | 2.2658 | 838.3043 | 717.4935 | 2.7693 | 2.7693 | 1,068.9408 | 829.0387 | 3.2728 | 3.2728 | 1,161.144 | 1,264.7895 | 3.7763 | 3.7763 | 1,202.6869 | 1,613.5278 | 4.2799 | 4.2799 | 1,532.8031 | 2,016.3401 | 4.7834 | 4.7834 |
2026-02-18T13:15:00Z | ETH-USDT | 1,988.15 | 1,988.15 | 1,988.15 | 1,988.15 | 101.1841 | 11.0813 | 191.2869 | 0.2515 | 0.2515 | 11.1819 | 389.7589 | 0.7545 | 0.7545 | 40.3308 | 635.0176 | 1.2575 | 1.2575 | 40.4914 | 940.4203 | 1.7604 | 1.7604 | 154.8851 | 1,089.4636 | 2.2634 | 2.2634 | 465.6091 | 1,351.7504 | 2.7664 | 2.7664 | 702.3219 | 1,503.1226 | 3.2694 | 3.2694 | 1,088.9867 | 1,530.2471 | 3.7724 | 3.7724 | 1,433.9297 | 1,773.883 | 4.2753 | 4.2753 | 1,592.2147 | 2,127.7013 | 4.7783 | 4.7783 |
2026-02-18T13:20:00Z | ETH-USDT | 1,984.85 | 1,984.85 | 1,984.85 | 1,984.85 | 98.11715 | 29.6568 | 166.5775 | 0.2519 | 0.2519 | 57.0272 | 207.5012 | 0.7557 | 0.7557 | 132.6112 | 411.5786 | 1.2595 | 1.2595 | 293.6796 | 660.3206 | 1.7634 | 1.7634 | 539.3999 | 1,135.13 | 2.2672 | 2.2672 | 606.4852 | 1,177.5532 | 2.771 | 2.771 | 1,081.9731 | 1,382.7241 | 3.2748 | 3.2748 | 1,410.3439 | 1,439.388 | 3.7786 | 3.7786 | 1,600.1429 | 1,602.3307 | 4.2824 | 4.2824 | 1,976.2273 | 1,822.9478 | 4.7863 | 4.7863 |
2026-02-18T13:25:00Z | ETH-USDT | 1,985.05 | 1,985.05 | 1,985.05 | 1,985.05 | 98.5548 | 12.261 | 184.8486 | 0.2519 | 0.2519 | 12.4251 | 323.6112 | 0.7556 | 0.7556 | 59.9284 | 466.9019 | 1.2594 | 1.2594 | 65.6773 | 493.293 | 1.7632 | 1.7632 | 82.3169 | 533.6393 | 2.2669 | 2.2669 | 231.0483 | 670.7681 | 2.7707 | 2.7707 | 443.0956 | 689.515 | 3.2745 | 3.2745 | 485.9052 | 841.6161 | 3.7782 | 3.7782 | 715.0048 | 956.4716 | 4.282 | 4.282 | 730.1185 | 982.7059 | 4.7858 | 4.7858 |
2026-02-18T13:30:00Z | ETH-USDT | 1,981.85 | 1,981.85 | 1,981.85 | 1,981.85 | 389.1541 | 773.6164 | 4.6918 | 0.2523 | 0.2523 | 1,118.7603 | 4.8603 | 0.7569 | 0.7569 | 1,557.0768 | 13.1578 | 1.2614 | 1.2614 | 1,698.9308 | 35.6502 | 1.766 | 1.766 | 1,835.95 | 95.7641 | 2.2706 | 2.2706 | 2,292.8578 | 129.6004 | 2.7752 | 2.7752 | 2,449.9424 | 309.2254 | 3.2798 | 3.2798 | 2,482.9024 | 728.7785 | 3.7843 | 3.7843 | 2,783.7513 | 998.9056 | 4.2889 | 4.2889 | 2,812.4404 | 1,255.1872 | 4.7935 | 4.7935 |
2026-02-18T13:35:00Z | ETH-USDT | 1,984.55 | 1,984.55 | 1,984.55 | 1,984.55 | 83.0582 | 66.9701 | 99.1463 | 0.2519 | 0.2519 | 269.7757 | 102.1879 | 0.7558 | 0.7558 | 477.0081 | 115.9992 | 1.2597 | 1.2597 | 553.7421 | 153.1218 | 1.7636 | 1.7636 | 970.2499 | 449.0068 | 2.2675 | 2.2675 | 1,170.271 | 535.9229 | 2.7714 | 2.7714 | 1,407.5181 | 817.787 | 3.2753 | 3.2753 | 1,694.8286 | 881.5575 | 3.7792 | 3.7792 | 2,086.13 | 1,002.1038 | 4.2831 | 4.2831 | 2,558.1926 | 1,306.0568 | 4.787 | 4.787 |
2026-02-18T13:40:00Z | ETH-USDT | 1,974.85 | 1,974.85 | 1,974.85 | 1,974.85 | 205.01585 | 265.8179 | 144.2138 | 0.2532 | 0.2532 | 265.98 | 178.1183 | 0.7596 | 0.7596 | 291.2096 | 321.6487 | 1.2659 | 1.2659 | 461.1688 | 555.3755 | 1.7723 | 1.7723 | 695.8417 | 816.7429 | 2.2787 | 2.2787 | 996.8246 | 981.7243 | 2.785 | 2.785 | 1,317.8927 | 1,030.2694 | 3.2914 | 3.2914 | 1,490.362 | 1,397.8552 | 3.7978 | 3.7978 | 1,738.2322 | 1,569.1988 | 4.3041 | 4.3041 | 1,770.2657 | 1,635.8081 | 4.8105 | 4.8105 |
2026-02-18T13:45:00Z | ETH-USDT | 1,965.75 | 1,965.75 | 1,965.75 | 1,965.75 | 97.27205 | 175.6863 | 18.8578 | 0.2544 | 0.2544 | 485.0287 | 24.1044 | 0.7631 | 1.2718 | 558.1025 | 24.8984 | 1.2718 | 1.7805 | 780.2584 | 62.7985 | 1.7805 | 2.2892 | 848.5379 | 109.8225 | 2.2892 | 2.7979 | 1,152.6621 | 169.8678 | 2.7979 | 3.3066 | 1,399.5528 | 499.1885 | 3.3066 | 3.8153 | 1,440.7453 | 535.092 | 3.8153 | 4.324 | 1,690.0948 | 824.4199 | 4.324 | 4.8328 | 2,029.6364 | 1,116.218 | 4.8328 | 5.3415 |
2026-02-18T13:50:00Z | ETH-USDT | 1,964.95 | 1,964.95 | 1,964.95 | 1,964.95 | 213.53205 | 206.5908 | 220.4733 | 0.2545 | 0.2545 | 260.1065 | 227.7926 | 0.7634 | 0.7634 | 408.667 | 298.2043 | 1.2723 | 1.2723 | 575.6637 | 561.0102 | 1.7812 | 1.7812 | 1,004.0445 | 755.9887 | 2.2901 | 2.2901 | 1,268.3602 | 999.1415 | 2.7991 | 2.7991 | 1,530.8743 | 1,179.9216 | 3.308 | 3.308 | 1,709.794 | 1,304.2496 | 3.8169 | 3.8169 | 2,263.14 | 1,595.4388 | 4.3258 | 4.3258 | 2,407.2434 | 1,666.1699 | 4.8347 | 4.8347 |
2026-02-18T13:55:00Z | ETH-USDT | 1,969.8 | 1,969.8 | 1,969.8 | 1,969.8 | 261.88785 | 3.1889 | 520.5868 | 0.5077 | 0.5077 | 13.0745 | 586.9557 | 1.0153 | 1.0153 | 35.8051 | 654.3796 | 1.523 | 1.523 | 185.277 | 1,006.0795 | 2.0307 | 2.0307 | 207.5787 | 1,263.2388 | 2.5383 | 2.5383 | 430.1013 | 1,313.9737 | 3.046 | 3.046 | 904.7719 | 1,444.52 | 3.5537 | 3.5537 | 989.9302 | 1,599.4407 | 4.0613 | 4.0613 | 1,202.3932 | 1,665.8565 | 4.569 | 4.569 | 1,250.6879 | 1,736.7106 | 5.0767 | 5.0767 |
2026-02-18T14:00:00Z | ETH-USDT | 1,971.95 | 1,971.95 | 1,971.95 | 1,971.95 | 194.6343 | 385.5683 | 3.7003 | 0.2536 | 0.2536 | 444.868 | 14.5348 | 0.7607 | 0.7607 | 491.8073 | 27.6127 | 1.2678 | 1.2678 | 874.8587 | 114.4402 | 1.7749 | 1.7749 | 1,128.274 | 441.7456 | 2.282 | 2.282 | 1,180.7345 | 525.1816 | 2.7891 | 2.7891 | 1,292.0511 | 884.1705 | 3.2962 | 3.2962 | 1,552.9657 | 1,044.562 | 3.8033 | 3.8033 | 1,812.6646 | 1,427.3595 | 4.3105 | 4.3105 | 2,260.0597 | 1,487.8795 | 4.8176 | 4.8176 |
2026-02-18T14:05:00Z | ETH-USDT | 1,972.45 | 1,972.45 | 1,972.45 | 1,972.45 | 153.29315 | 18.902 | 287.6843 | 0.2535 | 0.2535 | 96.2891 | 298.4011 | 0.7605 | 0.7605 | 174.3767 | 367.7888 | 1.2675 | 1.2675 | 370.9903 | 672.8121 | 1.7744 | 1.7744 | 420.5374 | 935.3279 | 2.2814 | 2.2814 | 770.3524 | 955.9719 | 2.7884 | 2.7884 | 1,239.2079 | 1,304.1607 | 3.2954 | 3.2954 | 1,273.4426 | 1,546.4691 | 3.8024 | 3.8024 | 1,843.3809 | 1,769.9855 | 4.3094 | 4.3094 | 1,947.4616 | 1,918.1384 | 4.8163 | 4.8163 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.