timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T14:10:00Z | ETH-USDT | 1,971.25 | 1,971.25 | 1,971.25 | 1,971.25 | 142.40795 | 27.7053 | 257.1106 | 0.2536 | 0.2536 | 97.4778 | 572.8939 | 0.7609 | 0.7609 | 175.4956 | 607.2364 | 1.2682 | 1.2682 | 248.463 | 875.3121 | 1.7755 | 1.7755 | 508.4312 | 934.9086 | 2.2828 | 2.2828 | 779.6166 | 1,118.0308 | 2.7901 | 2.7901 | 867.9472 | 1,501.6441 | 3.2974 | 3.2974 | 1,390.6695 | 1,565.9927 | 3.8047 | 3.8047 | 1,548.0006 | 1,854.1884 | 4.312 | 4.312 | 2,205.1283 | 2,122.7389 | 4.8193 | 4.8193 |
2026-02-18T14:15:00Z | ETH-USDT | 1,967.95 | 1,967.95 | 1,967.95 | 1,967.95 | 102.74645 | 18.25 | 187.2429 | 0.2541 | 0.2541 | 31.3262 | 230.4446 | 0.7622 | 0.7622 | 71.5964 | 239.5285 | 1.2704 | 1.2704 | 95.4419 | 241.1445 | 1.7785 | 1.7785 | 126.856 | 648.7583 | 2.2866 | 2.2866 | 313.9074 | 682.0892 | 2.7948 | 2.7948 | 695.3703 | 949.7242 | 3.3029 | 3.3029 | 713.9887 | 1,095.5426 | 3.8111 | 3.8111 | 779.2627 | 1,215.062 | 4.3192 | 4.3192 | 948.5142 | 1,255.7577 | 4.8274 | 4.8274 |
2026-02-18T14:20:00Z | ETH-USDT | 1,969.15 | 1,969.15 | 1,969.15 | 1,969.15 | 190.84575 | 1.3399 | 380.3516 | 0.2539 | 0.2539 | 45.8768 | 792.4826 | 0.7617 | 0.7617 | 96.8202 | 1,230.2277 | 1.2696 | 1.2696 | 601.6768 | 1,369.6913 | 1.7774 | 1.7774 | 785.7801 | 1,590.2906 | 2.2852 | 2.2852 | 815.0673 | 1,698.4908 | 2.7931 | 2.7931 | 1,055.5737 | 2,393.0506 | 3.3009 | 3.3009 | 1,367.0479 | 2,451.3276 | 3.8087 | 3.8087 | 1,611.0699 | 2,495.6234 | 4.3166 | 4.3166 | 1,885.0334 | 2,660.1809 | 4.8244 | 4.8244 |
2026-02-18T14:25:00Z | ETH-USDT | 1,964.15 | 1,964.15 | 1,964.15 | 1,964.15 | 189.84835 | 2.9489 | 376.7478 | 0.2546 | 0.2546 | 28.292 | 1,662.9593 | 0.7637 | 0.7637 | 56.7986 | 1,794.0114 | 1.2728 | 1.2728 | 376.2981 | 1,870.1584 | 1.7819 | 1.7819 | 788.8611 | 2,056.2155 | 2.2911 | 2.2911 | 993.063 | 2,498.3577 | 2.8002 | 2.8002 | 1,285.8973 | 2,624.6651 | 3.3093 | 3.3093 | 1,413.6923 | 2,660.9574 | 3.8184 | 3.8184 | 1,625.9608 | 2,844.3086 | 4.3276 | 4.3276 | 1,955.7065 | 3,077.5625 | 4.8367 | 4.8367 |
2026-02-18T14:30:00Z | ETH-USDT | 1,967.85 | 1,967.85 | 1,967.85 | 1,967.85 | 335.02895 | 0.06 | 669.9979 | 0.2541 | 0.2541 | 0.2159 | 998.164 | 0.7623 | 0.7623 | 0.2836 | 1,133.8967 | 1.7786 | 1.2704 | 1.1404 | 1,339.0195 | 2.2868 | 1.7786 | 8.3146 | 1,352.356 | 2.7949 | 2.2868 | 14.1238 | 1,640.4741 | 3.3031 | 2.7949 | 59.8146 | 1,912.9977 | 3.8113 | 3.3031 | 287.8217 | 2,322.634 | 4.3194 | 3.8113 | 534.1737 | 2,489.6373 | 4.8276 | 4.3194 | 621.6918 | 2,574.4018 | 5.3358 | 4.8276 |
2026-02-18T14:35:00Z | ETH-USDT | 1,970.25 | 1,970.25 | 1,970.25 | 1,970.25 | 82.2198 | 144.132 | 20.3076 | 0.2538 | 0.2538 | 181.9784 | 23.9695 | 0.7613 | 0.7613 | 237.1813 | 71.4773 | 1.2689 | 1.2689 | 458.9718 | 85.0315 | 1.7764 | 1.7764 | 598.5489 | 299.4567 | 2.284 | 2.284 | 695.8141 | 333.7338 | 2.7915 | 2.7915 | 862.1284 | 496.5031 | 3.2991 | 3.2991 | 1,161.6102 | 823.0598 | 3.8066 | 3.8066 | 1,630.2592 | 1,092.7534 | 4.3142 | 4.3142 | 1,689.5748 | 1,344.7022 | 4.8217 | 4.8217 |
2026-02-18T14:40:00Z | ETH-USDT | 1,969.05 | 1,969.05 | 1,969.05 | 1,969.05 | 56.1693 | 61.6085 | 50.7301 | 0.2539 | 0.2539 | 87.7275 | 66.7596 | 0.7618 | 0.7618 | 171.9241 | 73.8138 | 1.2696 | 1.2696 | 380.3494 | 141.0653 | 1.7775 | 1.7775 | 460.6956 | 267.5617 | 2.2854 | 2.2854 | 803.4785 | 318.166 | 2.7932 | 2.7932 | 1,045.9944 | 539.2299 | 3.3011 | 3.3011 | 1,283.9871 | 1,058.3652 | 3.8089 | 3.8089 | 1,464.1061 | 1,095.1676 | 4.3168 | 4.3168 | 1,541.315 | 1,440.5212 | 4.8247 | 4.8247 |
2026-02-18T14:45:00Z | ETH-USDT | 1,955.35 | 1,955.35 | 1,955.35 | 1,955.35 | 137.31475 | 155.5482 | 119.0813 | 0.2557 | 0.2557 | 174.8385 | 201.9254 | 0.7671 | 0.7671 | 217.0076 | 211.4235 | 1.2785 | 1.2785 | 277.6048 | 270.0027 | 1.79 | 1.79 | 430.2128 | 309.1376 | 2.3014 | 2.3014 | 645.1461 | 690.0377 | 2.8128 | 2.8128 | 849.2939 | 879.7021 | 3.3242 | 3.3242 | 1,140.0245 | 1,006.0658 | 3.8356 | 3.8356 | 1,413.9706 | 1,233.2581 | 4.347 | 4.347 | 1,515.2109 | 1,444.106 | 4.8585 | 4.8585 |
2026-02-18T14:50:00Z | ETH-USDT | 1,961.35 | 1,961.35 | 1,961.35 | 1,961.35 | 341.25765 | 0.1619 | 682.3534 | 0.7648 | 0.7648 | 0.2735 | 956.0213 | 1.2746 | 1.2746 | 0.8853 | 2,262.0533 | 1.7845 | 1.7845 | 1.0257 | 2,552.4071 | 2.2943 | 2.2943 | 58.8298 | 2,588.3113 | 2.8042 | 2.8042 | 84.0434 | 2,656.9581 | 3.314 | 3.314 | 120.1613 | 2,786.3227 | 3.8239 | 3.8239 | 282.4412 | 3,070.2584 | 4.3337 | 4.3337 | 333.8283 | 3,628.956 | 4.8436 | 4.8436 | 565.5707 | 3,718.0218 | 5.3535 | 5.3535 |
2026-02-18T14:55:00Z | ETH-USDT | 1,973.65 | 1,973.65 | 1,973.65 | 1,973.65 | 112.21275 | 224.3655 | 0.06 | 0.76 | 0.76 | 1,712.098 | 49.9702 | 1.2667 | 1.7734 | 2,139.8376 | 61.3163 | 1.7734 | 2.28 | 2,284.7505 | 68.0413 | 2.28 | 2.7867 | 2,847.4592 | 99.4066 | 2.7867 | 3.2934 | 2,980.8649 | 409.0352 | 3.2934 | 3.8001 | 3,096.5027 | 655.7923 | 3.8001 | 4.3067 | 3,304.0996 | 1,000.9497 | 4.3067 | 4.8134 | 3,391.356 | 1,125.3402 | 4.8134 | 5.3201 | 3,438.1425 | 1,380.1484 | 5.3201 | 5.8268 |
2026-02-18T15:00:00Z | ETH-USDT | 1,987.15 | 1,987.15 | 1,987.15 | 1,987.15 | 156.9078 | 120.0631 | 193.7525 | 0.2516 | 0.2516 | 241.9828 | 224.7993 | 0.7548 | 0.7548 | 378.4599 | 272.7996 | 1.2581 | 1.2581 | 630.3801 | 299.6932 | 1.7613 | 1.7613 | 1,238.1046 | 345.2722 | 2.2645 | 2.2645 | 1,279.4894 | 380.1752 | 2.7678 | 2.7678 | 1,485.6914 | 655.208 | 3.271 | 3.271 | 1,755.2079 | 889.337 | 3.7742 | 3.7742 | 2,060.9091 | 1,358.7128 | 4.2775 | 4.2775 | 2,077.2388 | 1,762.6472 | 4.7807 | 4.7807 |
2026-02-18T15:05:00Z | ETH-USDT | 1,983.75 | 1,983.75 | 1,983.75 | 1,983.75 | 139.1266 | 161.7597 | 116.4935 | 0.252 | 0.252 | 170.2517 | 253.2677 | 0.7561 | 0.7561 | 190.3426 | 282.9403 | 1.2602 | 1.2602 | 369.1645 | 818.6269 | 1.7643 | 1.7643 | 378.9546 | 863.1952 | 2.2684 | 2.2684 | 639.2835 | 953.534 | 2.7725 | 2.7725 | 1,115.1954 | 1,224.6905 | 3.2766 | 3.2766 | 1,303.8006 | 1,289.1141 | 3.7807 | 3.7807 | 1,386.721 | 1,322.7502 | 4.2848 | 4.2848 | 1,467.0039 | 1,416.6479 | 4.7889 | 4.7889 |
2026-02-18T15:10:00Z | ETH-USDT | 1,982.95 | 1,982.95 | 1,982.95 | 1,982.95 | 557.75605 | 1,115.4994 | 0.0127 | 0.2521 | 0.2521 | 1,428.0857 | 0.1231 | 0.7564 | 1.2607 | 1,578.282 | 0.1755 | 1.2607 | 1.765 | 2,013.4323 | 13.0494 | 1.765 | 2.7736 | 2,102.0609 | 58.8367 | 2.2693 | 3.2779 | 2,298.9322 | 123.9452 | 2.7736 | 3.7822 | 2,357.2127 | 288.3324 | 3.2779 | 4.2865 | 2,444.3986 | 357.3126 | 3.7822 | 4.7908 | 2,462.5493 | 781.9024 | 4.2865 | 5.2951 | 2,900.7083 | 1,065.0107 | 4.7908 | 5.7994 |
2026-02-18T15:15:00Z | ETH-USDT | 1,984.85 | 1,984.85 | 1,984.85 | 1,984.85 | 231.57075 | 349.9234 | 113.2181 | 0.2519 | 0.2519 | 381.1096 | 139.4117 | 0.7557 | 0.7557 | 382.3444 | 252.8 | 1.2595 | 1.2595 | 450.5371 | 571.2403 | 1.7634 | 1.7634 | 506.3879 | 645.3187 | 2.2672 | 2.2672 | 689.1252 | 930.0673 | 2.771 | 2.771 | 869.9597 | 1,090.0509 | 3.2748 | 3.2748 | 1,013.855 | 1,257.6531 | 3.7786 | 3.7786 | 1,477.0705 | 1,416.2961 | 4.2824 | 4.2824 | 1,565.1674 | 1,724.9908 | 4.7863 | 4.7863 |
2026-02-18T15:20:00Z | ETH-USDT | 1,980.25 | 1,980.25 | 1,980.25 | 1,980.25 | 577.02595 | 771.7103 | 382.3416 | 0.2525 | 0.2525 | 1,002.0738 | 594.5136 | 0.7575 | 0.7575 | 1,121.2895 | 774.2511 | 1.2625 | 1.2625 | 1,155.1603 | 927.8501 | 1.7675 | 1.7675 | 1,238.8868 | 965.5097 | 2.2724 | 2.2724 | 1,311.5876 | 1,064.0359 | 2.7774 | 2.7774 | 1,404.7924 | 1,329.2436 | 3.2824 | 3.2824 | 1,807.3039 | 1,384.4993 | 3.7874 | 3.7874 | 1,910.1248 | 1,411.6416 | 4.2924 | 4.2924 | 2,194.8106 | 1,454.2125 | 4.7974 | 4.7974 |
2026-02-18T15:25:00Z | ETH-USDT | 1,981.05 | 1,981.05 | 1,981.05 | 1,981.05 | 250.86495 | 251.6763 | 250.0536 | 0.2524 | 0.2524 | 2,457.3283 | 654.44 | 0.7572 | 0.7572 | 2,770.0649 | 676.8218 | 1.262 | 1.262 | 2,851.3005 | 780.9917 | 1.7667 | 1.7667 | 2,893.071 | 924.1255 | 2.2715 | 2.2715 | 3,108.116 | 1,181.7043 | 2.7763 | 2.7763 | 3,354.7781 | 1,265.2935 | 3.2811 | 3.2811 | 3,691.765 | 1,399.9192 | 3.7859 | 3.7859 | 3,773.0027 | 1,425.7053 | 4.2907 | 4.2907 | 4,091.0913 | 1,561.2228 | 4.7954 | 4.7954 |
2026-02-18T15:30:00Z | ETH-USDT | 1,982.75 | 1,982.75 | 1,982.75 | 1,982.75 | 117.5211 | 224.849 | 10.1932 | 0.2522 | 0.2522 | 315.752 | 156.2701 | 0.7565 | 0.7565 | 368.9004 | 342.5678 | 1.2609 | 1.2609 | 445.4514 | 606.4606 | 1.7652 | 1.7652 | 618.3205 | 681.3457 | 2.2696 | 2.2696 | 847.7418 | 948.0736 | 2.7739 | 2.7739 | 1,123.8558 | 1,076.0917 | 3.2783 | 3.2783 | 1,330.8436 | 1,462.698 | 3.7826 | 3.7826 | 1,346.373 | 1,545.1958 | 4.287 | 4.287 | 1,665.1216 | 1,603.7895 | 4.7913 | 4.7913 |
2026-02-18T15:35:00Z | ETH-USDT | 2,003.25 | 2,003.25 | 2,003.25 | 2,003.25 | 29.17875 | 2.4079 | 55.9496 | 0.2496 | 0.2496 | 32.5526 | 194.1898 | 1.248 | 0.7488 | 113.6723 | 563.4757 | 1.7472 | 1.248 | 161.2289 | 1,145.8607 | 2.2463 | 1.7472 | 335.2991 | 1,220.8135 | 2.7455 | 2.2463 | 371.8057 | 1,922.52 | 3.2447 | 2.7455 | 558.962 | 2,175.674 | 3.7439 | 3.2447 | 735.677 | 2,416.9787 | 4.2431 | 3.7439 | 928.9393 | 2,498.2821 | 4.7423 | 4.2431 | 1,348.1674 | 2,630.5686 | 5.2415 | 4.7423 |
2026-02-18T15:40:00Z | ETH-USDT | 2,000.45 | 2,000.45 | 2,000.45 | 2,000.45 | 232.61615 | 383.9748 | 81.2575 | 0.2499 | 0.2499 | 418.2989 | 83.8355 | 0.7498 | 1.2497 | 516.7418 | 83.8955 | 1.2497 | 1.7496 | 1,044.8928 | 85.8384 | 1.7496 | 2.2495 | 1,294.2031 | 258.3106 | 2.2495 | 2.7494 | 1,640.0547 | 470.3072 | 2.7494 | 3.2493 | 2,213.0021 | 565.93 | 3.2493 | 3.7492 | 2,326.5503 | 909.479 | 3.7492 | 4.249 | 2,432.4124 | 1,069.7911 | 4.249 | 4.7489 | 2,503.4428 | 1,091.2141 | 4.7489 | 5.2488 |
2026-02-18T15:45:00Z | ETH-USDT | 1,993.75 | 1,993.75 | 1,993.75 | 1,993.75 | 109.8995 | 104.4478 | 115.3512 | 0.2508 | 0.2508 | 142.4924 | 115.4515 | 0.7524 | 0.7524 | 282.3581 | 117.8092 | 1.2539 | 1.2539 | 488.5193 | 336.8486 | 1.7555 | 1.7555 | 731.3073 | 445.806 | 2.2571 | 2.2571 | 951.1003 | 688.1731 | 2.7586 | 2.7586 | 1,497.1293 | 816.5701 | 3.2602 | 3.2602 | 1,732.6831 | 978.1138 | 3.7618 | 3.7618 | 1,734.2732 | 999.632 | 4.2633 | 4.2633 | 1,739.5008 | 1,010.8938 | 4.7649 | 4.7649 |
2026-02-18T15:50:00Z | ETH-USDT | 1,990.35 | 1,990.35 | 1,990.35 | 1,990.35 | 170.9397 | 256.5413 | 85.3381 | 0.2512 | 0.2512 | 282.1091 | 96.7584 | 0.7536 | 0.7536 | 525.6983 | 107.303 | 1.2561 | 1.2561 | 734.4276 | 269.0353 | 1.7585 | 1.7585 | 867.4385 | 542.1524 | 2.2609 | 2.2609 | 1,241.8597 | 793.8644 | 2.7633 | 2.7633 | 1,489.7331 | 1,192.6368 | 3.2658 | 3.2658 | 1,935.4181 | 1,233.3973 | 3.7682 | 3.7682 | 2,048.719 | 1,456.5361 | 4.2706 | 4.2706 | 2,363.5955 | 1,583.0513 | 4.773 | 4.773 |
2026-02-18T15:55:00Z | ETH-USDT | 1,984.35 | 1,984.35 | 1,984.35 | 1,984.35 | 269.1818 | 59.4132 | 478.9504 | 0.252 | 0.252 | 87.0475 | 759.1778 | 0.7559 | 0.7559 | 100.1631 | 965.6307 | 1.2599 | 1.2599 | 249.1821 | 1,013.7971 | 1.7638 | 1.7638 | 407.6485 | 1,161.3554 | 2.2677 | 2.2677 | 565.1654 | 1,554.8222 | 2.7717 | 2.7717 | 617.3142 | 1,618.7408 | 3.2756 | 3.2756 | 751.1878 | 1,801.3943 | 3.7796 | 3.7796 | 1,081.4095 | 1,817.1578 | 4.2835 | 4.2835 | 1,263.6484 | 2,095.1359 | 4.7875 | 4.7875 |
2026-02-18T16:00:00Z | ETH-USDT | 1,975.25 | 1,975.25 | 1,975.25 | 1,975.25 | 345.9618 | 0.1724 | 691.7512 | 0.2531 | 0.2531 | 0.223 | 1,424.2772 | 0.7594 | 0.7594 | 30.283 | 1,722.7419 | 1.2657 | 1.2657 | 33.2073 | 2,780.0476 | 1.7719 | 1.7719 | 56.6218 | 3,147.2847 | 2.2782 | 2.2782 | 174.1187 | 3,329.3469 | 2.7845 | 2.7845 | 205.7699 | 3,473.9921 | 3.2907 | 3.2907 | 358.4849 | 3,613.323 | 3.797 | 3.797 | 506.4921 | 3,681.3347 | 4.3033 | 4.3033 | 807.2133 | 3,756.1456 | 4.8095 | 4.8095 |
2026-02-18T16:05:00Z | ETH-USDT | 1,966.75 | 1,966.75 | 1,966.75 | 1,966.75 | 257.39455 | 169.003 | 345.7861 | 0.2542 | 0.2542 | 169.6228 | 756.6723 | 0.7627 | 0.7627 | 197.5876 | 1,012.5942 | 1.2711 | 1.2711 | 239.7353 | 1,170.6654 | 1.7796 | 1.7796 | 263.925 | 1,526.5493 | 2.288 | 2.288 | 449.4769 | 1,752.3785 | 2.7965 | 2.7965 | 578.0061 | 2,024.0236 | 3.3049 | 3.3049 | 731.3087 | 2,310.1566 | 3.8134 | 3.8134 | 959.8844 | 2,461.3632 | 4.3219 | 4.3219 | 1,416.9835 | 2,481.3564 | 4.8303 | 4.8303 |
2026-02-18T16:10:00Z | ETH-USDT | 1,967.75 | 1,967.75 | 1,967.75 | 1,967.75 | 438.9274 | 12.1148 | 865.74 | 0.2541 | 0.2541 | 12.2909 | 1,174.2758 | 0.7623 | 0.7623 | 17.2199 | 1,428.8168 | 1.2705 | 1.2705 | 19.8098 | 1,622.127 | 1.7787 | 1.7787 | 46.2461 | 1,779.961 | 2.2869 | 2.2869 | 82.9462 | 1,934.8679 | 2.7951 | 2.7951 | 100.5474 | 2,002.266 | 3.3033 | 3.3033 | 348.6391 | 2,126.8573 | 3.8115 | 3.8115 | 373.7083 | 2,414.7808 | 4.3197 | 4.3197 | 699.4292 | 2,498.449 | 4.8278 | 4.8278 |
2026-02-18T16:15:00Z | ETH-USDT | 1,967.25 | 1,967.25 | 1,967.25 | 1,967.25 | 375.99285 | 40.4155 | 711.5702 | 0.2542 | 0.2542 | 45.0166 | 971.0329 | 0.7625 | 0.7625 | 55.3674 | 1,457.8383 | 1.2708 | 1.2708 | 65.1885 | 1,680.8789 | 1.7791 | 1.7791 | 100.8038 | 1,804.3159 | 2.2875 | 2.2875 | 376.4408 | 1,853.9786 | 2.7958 | 2.7958 | 423.4425 | 1,974.367 | 3.3041 | 3.3041 | 729.391 | 2,027.7811 | 3.8124 | 3.8124 | 1,130.3704 | 2,650.0559 | 4.3208 | 4.3208 | 1,276.8156 | 2,793.0968 | 4.8291 | 4.8291 |
2026-02-18T16:20:00Z | ETH-USDT | 1,971.55 | 1,971.55 | 1,971.55 | 1,971.55 | 191.88875 | 376.1183 | 7.6592 | 0.2536 | 0.2536 | 414.3767 | 234.4684 | 0.7608 | 0.7608 | 705.1166 | 294.8082 | 1.268 | 1.268 | 740.6184 | 508.8522 | 1.7753 | 1.7753 | 1,000.7023 | 991.1466 | 2.2825 | 2.2825 | 1,196.3214 | 1,141.3227 | 2.7897 | 2.7897 | 1,469.6609 | 1,189.9741 | 3.2969 | 3.2969 | 1,722.8331 | 1,427.1292 | 3.8041 | 3.8041 | 1,878.3123 | 1,646.8809 | 4.3113 | 4.3113 | 2,318.2176 | 1,872.8523 | 4.8185 | 4.8185 |
2026-02-18T16:25:00Z | ETH-USDT | 1,975.45 | 1,975.45 | 1,975.45 | 1,975.45 | 206.56 | 389.787 | 23.333 | 0.2531 | 0.2531 | 735.4108 | 173.417 | 0.7593 | 0.7593 | 896.106 | 207.3896 | 1.2655 | 1.2655 | 1,138.7557 | 461.3727 | 1.7717 | 1.7717 | 1,511.9716 | 666.7135 | 2.278 | 2.278 | 1,668.8404 | 869.9708 | 2.7842 | 2.7842 | 1,992.5085 | 1,360.7013 | 3.2904 | 3.2904 | 2,161.0563 | 1,718.5732 | 3.7966 | 3.7966 | 2,456.1291 | 1,818.7155 | 4.3028 | 4.3028 | 2,825.1596 | 2,110.4083 | 4.809 | 4.809 |
2026-02-18T16:30:00Z | ETH-USDT | 1,968.65 | 1,968.65 | 1,968.65 | 1,968.65 | 218.9383 | 315.0421 | 122.8345 | 0.254 | 0.254 | 334.7933 | 600.8677 | 0.7619 | 0.7619 | 374.3261 | 776.4482 | 1.2699 | 1.2699 | 517.3657 | 935.7336 | 1.7779 | 1.7779 | 575.3955 | 1,336.2744 | 2.2858 | 2.2858 | 872.1754 | 1,486.07 | 2.7938 | 2.7938 | 937.9681 | 1,638.2608 | 3.3018 | 3.3018 | 1,296.8629 | 1,979.7206 | 3.8097 | 3.8097 | 1,466.2297 | 2,032.6156 | 4.3177 | 4.3177 | 1,886.2229 | 2,513.7158 | 4.8256 | 4.8256 |
2026-02-18T16:35:00Z | ETH-USDT | 1,972.45 | 1,972.45 | 1,972.45 | 1,972.45 | 209.24715 | 35.7733 | 382.721 | 0.2535 | 0.2535 | 42.4985 | 464.0384 | 0.7605 | 0.7605 | 97.1475 | 969.7948 | 1.2675 | 1.2675 | 245.1648 | 1,003.3302 | 1.7744 | 1.7744 | 418.6177 | 1,152.8041 | 2.2814 | 2.2814 | 765.5315 | 1,341.7127 | 2.7884 | 2.7884 | 1,054.0873 | 1,609.1131 | 3.2954 | 3.2954 | 1,335.3631 | 1,789.9921 | 3.8024 | 3.8024 | 1,402.1394 | 2,384.9025 | 4.3094 | 4.3094 | 1,542.3946 | 2,739.4197 | 4.8163 | 4.8163 |
2026-02-18T16:40:00Z | ETH-USDT | 1,972.95 | 1,972.95 | 1,972.95 | 1,972.95 | 118.3191 | 25.0833 | 211.5549 | 0.2534 | 0.2534 | 29.1577 | 392.6741 | 0.7603 | 0.7603 | 62.3782 | 703.4997 | 1.2671 | 1.2671 | 227.1341 | 725.9962 | 1.774 | 1.774 | 544.0494 | 1,117.1616 | 2.2808 | 2.2808 | 636.2897 | 1,307.7117 | 2.7877 | 2.7877 | 1,107.0026 | 1,619.7147 | 3.2946 | 3.2946 | 1,170.3412 | 1,699.6685 | 3.8014 | 3.8014 | 1,496.6849 | 2,420.396 | 4.3083 | 4.3083 | 1,563.324 | 2,596.6705 | 4.8151 | 4.8151 |
2026-02-18T16:45:00Z | ETH-USDT | 1,970.95 | 1,970.95 | 1,970.95 | 1,970.95 | 166.6294 | 88.9642 | 244.2946 | 0.2537 | 0.2537 | 97.3285 | 392.8594 | 0.7611 | 0.7611 | 126.3304 | 723.8575 | 1.2684 | 1.2684 | 199.9923 | 1,100.6626 | 1.7758 | 1.7758 | 465.3356 | 1,138.0211 | 2.2832 | 2.2832 | 721.7599 | 1,467.3424 | 2.7905 | 2.7905 | 1,196.9591 | 1,718.1016 | 3.2979 | 3.2979 | 1,256.9188 | 1,973.094 | 3.8053 | 3.8053 | 1,444.9052 | 2,213.1921 | 4.3126 | 4.3126 | 1,606.1263 | 2,637.1665 | 4.82 | 4.82 |
2026-02-18T16:50:00Z | ETH-USDT | 1,969.25 | 1,969.25 | 1,969.25 | 1,969.25 | 69.7351 | 125.6694 | 13.8008 | 0.2539 | 0.2539 | 159.942 | 15.6288 | 0.7617 | 0.7617 | 214.4551 | 124.0601 | 1.2695 | 1.2695 | 520.6942 | 168.5272 | 1.7773 | 1.7773 | 779.295 | 287.21 | 2.2851 | 2.2851 | 807.3087 | 592.5486 | 2.7929 | 2.7929 | 1,129.8896 | 1,060.1533 | 3.3007 | 3.3007 | 1,410.1185 | 1,118.1712 | 3.8086 | 3.8086 | 1,570.0855 | 1,166.8829 | 4.3164 | 4.3164 | 1,614.6735 | 1,319.6019 | 4.8242 | 4.8242 |
2026-02-18T16:55:00Z | ETH-USDT | 1,970.95 | 1,970.95 | 1,970.95 | 1,970.95 | 262.18255 | 0.1022 | 524.2629 | 0.2537 | 0.2537 | 0.2636 | 666.2093 | 0.7611 | 0.7611 | 0.3727 | 1,032.8492 | 1.2684 | 1.2684 | 2.0917 | 1,326.4765 | 1.7758 | 1.7758 | 23.9465 | 1,488.5389 | 2.2832 | 2.2832 | 179.6143 | 1,892.6849 | 2.7905 | 2.7905 | 211.8997 | 2,259.0698 | 3.2979 | 3.2979 | 515.3854 | 2,439.914 | 3.8053 | 3.8053 | 769.7457 | 2,461.0327 | 4.3126 | 4.3126 | 1,021.9316 | 2,969.2226 | 4.82 | 4.82 |
2026-02-18T17:00:00Z | ETH-USDT | 1,976.25 | 1,976.25 | 1,976.25 | 1,976.25 | 64.5319 | 36.5248 | 92.539 | 0.253 | 0.253 | 48.3798 | 237.6696 | 0.759 | 0.759 | 83.0228 | 424.8752 | 1.265 | 1.265 | 228.9043 | 746.6334 | 1.771 | 1.771 | 557.6904 | 816.0145 | 2.277 | 2.277 | 826.0856 | 1,148.5126 | 2.783 | 2.783 | 1,029.3327 | 1,539.1434 | 3.2891 | 3.2891 | 1,165.5265 | 1,843.6553 | 3.7951 | 3.7951 | 1,454.3446 | 2,039.2488 | 4.3011 | 4.3011 | 1,530.2711 | 2,360.0627 | 4.8071 | 4.8071 |
2026-02-18T17:05:00Z | ETH-USDT | 1,981.35 | 1,981.35 | 1,981.35 | 1,981.35 | 103.6022 | 90.6375 | 116.5669 | 0.2524 | 0.2524 | 137.8127 | 176.1902 | 0.7571 | 0.7571 | 174.5918 | 593.3297 | 1.2618 | 1.2618 | 250.6443 | 885.5911 | 1.7665 | 1.7665 | 492.6792 | 1,115.6331 | 2.2712 | 2.2712 | 746.8328 | 1,196.5621 | 2.7759 | 2.7759 | 782.7347 | 1,569.1254 | 3.2806 | 3.2806 | 1,291.763 | 1,823.3462 | 3.7853 | 3.7853 | 1,591.7815 | 2,108.2145 | 4.29 | 4.29 | 1,805.091 | 2,419.1042 | 4.7947 | 4.7947 |
2026-02-18T17:10:00Z | ETH-USDT | 1,974.95 | 1,974.95 | 1,974.95 | 1,974.95 | 149.0321 | 286.9707 | 11.0935 | 0.2532 | 0.2532 | 351.0214 | 31.1696 | 0.7595 | 0.7595 | 604.826 | 177.7583 | 1.2659 | 1.2659 | 692.9332 | 506.3465 | 1.7722 | 1.7722 | 1,006.3538 | 851.902 | 2.2785 | 2.2785 | 1,281.2214 | 887.6523 | 2.7849 | 2.7849 | 1,566.7483 | 1,075.2316 | 3.2912 | 3.2912 | 1,779.3118 | 1,423.7859 | 3.7976 | 3.7976 | 2,025.1228 | 1,482.4765 | 4.3039 | 4.3039 | 2,595.1683 | 1,869.5406 | 4.8102 | 4.8102 |
2026-02-18T17:15:00Z | ETH-USDT | 1,977.55 | 1,977.55 | 1,977.55 | 1,977.55 | 82.65215 | 121.6562 | 43.6481 | 0.2528 | 0.2528 | 190.5275 | 59.8948 | 0.7585 | 0.7585 | 475.7906 | 222.1817 | 1.2642 | 1.2642 | 532.0089 | 554.7817 | 1.7699 | 1.7699 | 873.5505 | 900.0701 | 2.2755 | 2.2755 | 913.3282 | 975.2104 | 2.7812 | 2.7812 | 1,369.8615 | 1,197.9161 | 3.2869 | 3.2869 | 1,622.7225 | 1,385.3721 | 3.7926 | 3.7926 | 2,017.9011 | 1,662.3728 | 4.2982 | 4.2982 | 2,492.314 | 2,037.5271 | 4.8039 | 4.8039 |
2026-02-18T17:20:00Z | ETH-USDT | 1,974.15 | 1,974.15 | 1,974.15 | 1,974.15 | 269.73365 | 19.0175 | 520.4498 | 0.2533 | 0.2533 | 19.235 | 845.1521 | 0.7598 | 0.7598 | 43.2714 | 1,091.9855 | 1.2664 | 1.2664 | 51.008 | 1,319.0606 | 1.7729 | 1.7729 | 94.535 | 1,480.5173 | 2.2795 | 2.2795 | 125.0451 | 1,668.2068 | 2.786 | 2.786 | 441.8218 | 2,234.3869 | 3.2926 | 3.2926 | 717.4103 | 2,320.6334 | 3.7991 | 3.7991 | 785.7933 | 2,475.3128 | 4.3057 | 4.3057 | 1,180.5444 | 2,694.2241 | 4.8122 | 4.8122 |
2026-02-18T17:25:00Z | ETH-USDT | 1,973.75 | 1,973.75 | 1,973.75 | 1,973.75 | 101.13085 | 15.8541 | 186.4076 | 0.2533 | 0.2533 | 41.5201 | 459.1497 | 0.76 | 0.76 | 194.5465 | 701.0801 | 1.2666 | 1.2666 | 383.1044 | 942.449 | 1.7733 | 1.7733 | 734.9092 | 1,363.9494 | 2.2799 | 2.2799 | 980.9466 | 1,790.268 | 2.7866 | 2.7866 | 1,306.5306 | 1,975.9145 | 3.2932 | 3.2932 | 1,348.3663 | 2,034.7413 | 3.7999 | 3.7999 | 1,724.1782 | 2,253.8443 | 4.3065 | 4.3065 | 1,879.6939 | 2,494.4827 | 4.8132 | 4.8132 |
2026-02-18T17:30:00Z | ETH-USDT | 1,974.05 | 1,974.05 | 1,974.05 | 1,974.05 | 228.18455 | 387.1207 | 69.2484 | 0.2533 | 0.2533 | 543.8429 | 78.733 | 0.7599 | 0.7599 | 695.6007 | 251.395 | 1.2664 | 1.2664 | 1,057.3129 | 410.7749 | 1.773 | 1.773 | 1,340.9891 | 668.141 | 2.2796 | 2.2796 | 1,610.3719 | 937.3519 | 2.7862 | 2.7862 | 1,635.2922 | 1,442.3595 | 3.2927 | 3.2927 | 1,944.664 | 1,636.4894 | 3.7993 | 3.7993 | 2,428.0864 | 1,689.0437 | 4.3059 | 4.3059 | 2,670.983 | 2,064.7703 | 4.8124 | 4.8124 |
2026-02-18T17:35:00Z | ETH-USDT | 1,978.85 | 1,978.85 | 1,978.85 | 1,978.85 | 64.05515 | 104.0599 | 24.0504 | 0.2527 | 0.2527 | 271.7236 | 64.0169 | 0.758 | 0.758 | 461.9907 | 214.7671 | 1.2634 | 1.2634 | 790.4793 | 242.9371 | 1.7687 | 1.7687 | 1,078.5505 | 702.2999 | 2.274 | 2.274 | 1,226.7132 | 1,094.0208 | 2.7794 | 2.7794 | 1,382.9408 | 1,403.4365 | 3.2847 | 3.2847 | 1,717.5689 | 1,501.5603 | 3.7901 | 3.7901 | 1,974.5324 | 1,642.6569 | 4.2954 | 4.2954 | 2,421.8397 | 2,113.5093 | 4.8008 | 4.8008 |
2026-02-18T17:40:00Z | ETH-USDT | 1,973.85 | 1,973.85 | 1,973.85 | 1,973.85 | 127.20175 | 173.4708 | 80.9327 | 0.2533 | 0.2533 | 618.295 | 82.6975 | 0.7599 | 0.7599 | 725.101 | 82.8064 | 1.2666 | 1.2666 | 1,215.6612 | 322.456 | 1.7732 | 1.7732 | 1,276.3708 | 372.3711 | 2.2798 | 2.2798 | 1,471.0131 | 739.7236 | 2.7864 | 2.7864 | 1,863.3307 | 857.1463 | 3.2931 | 3.2931 | 2,040.3705 | 1,410.8525 | 3.7997 | 3.7997 | 2,484.83 | 1,571.7474 | 4.3063 | 4.3063 | 2,987.1247 | 1,842.8457 | 4.8129 | 4.8129 |
2026-02-18T17:45:00Z | ETH-USDT | 1,975.65 | 1,975.65 | 1,975.65 | 1,975.65 | 66.74905 | 63.0832 | 70.4149 | 0.2531 | 0.2531 | 336.9347 | 77.5648 | 0.7592 | 0.7592 | 565.1138 | 106.5964 | 1.2654 | 1.2654 | 785.0563 | 229.2302 | 1.7716 | 1.7716 | 1,016.5434 | 541.0697 | 2.2777 | 2.2777 | 1,205.7549 | 579.9306 | 2.7839 | 2.7839 | 1,221.5982 | 1,048.2683 | 3.2901 | 3.2901 | 1,450.3879 | 1,238.417 | 3.7962 | 3.7962 | 1,838.8942 | 1,413.303 | 4.3024 | 4.3024 | 2,168.9847 | 1,825.938 | 4.8085 | 4.8085 |
2026-02-18T17:50:00Z | ETH-USDT | 1,971.75 | 1,971.75 | 1,971.75 | 1,971.75 | 254.3609 | 0.01 | 508.7118 | 0.2536 | 0.2536 | 0.1114 | 1,520.4101 | 0.7607 | 0.7607 | 0.2128 | 1,695.0265 | 1.2679 | 1.2679 | 20.1775 | 1,987.4546 | 1.7751 | 1.7751 | 31.2397 | 2,057.3084 | 2.2822 | 2.2822 | 109.7452 | 2,426.0676 | 2.7894 | 2.7894 | 188.7585 | 2,485.2626 | 3.2966 | 3.2966 | 400.3426 | 2,651.4775 | 3.8037 | 3.8037 | 774.7119 | 2,888.1337 | 4.3109 | 4.3109 | 1,053.9967 | 2,970.2343 | 4.8181 | 4.8181 |
2026-02-18T17:55:00Z | ETH-USDT | 1,973.25 | 1,973.25 | 1,973.25 | 1,973.25 | 425.05015 | 849.2096 | 0.8907 | 0.2534 | 0.2534 | 962.3644 | 155.8663 | 0.7602 | 0.7602 | 1,004.2355 | 359.3858 | 1.2669 | 1.2669 | 1,270.6629 | 610.7931 | 1.7737 | 1.7737 | 1,516.8846 | 646.5303 | 2.2805 | 2.2805 | 1,652.8796 | 771.0404 | 2.7873 | 2.7873 | 2,011.7836 | 962.6051 | 3.2941 | 3.2941 | 2,312.8891 | 1,227.487 | 3.8008 | 3.8008 | 2,530.2611 | 1,500.662 | 4.3076 | 4.3076 | 3,154.9006 | 1,735.5579 | 4.8144 | 4.8144 |
2026-02-18T18:00:00Z | ETH-USDT | 1,972.45 | 1,972.45 | 1,972.45 | 1,972.45 | 83.8934 | 159.8017 | 7.9851 | 0.2535 | 0.2535 | 333.2492 | 18.0005 | 0.7605 | 0.7605 | 482.7137 | 166.3559 | 1.2675 | 1.2675 | 627.8573 | 386.614 | 1.7744 | 1.7744 | 1,005.0329 | 721.4341 | 2.2814 | 2.2814 | 1,446.2844 | 793.3185 | 2.7884 | 2.7884 | 1,659.9222 | 1,361.5935 | 3.2954 | 3.2954 | 2,107.9664 | 1,547.0709 | 3.8024 | 3.8024 | 2,398.9493 | 1,746.366 | 4.3094 | 4.3094 | 2,521.3929 | 2,016.7985 | 4.8163 | 4.8163 |
2026-02-18T18:05:00Z | ETH-USDT | 1,971.15 | 1,971.15 | 1,971.15 | 1,971.15 | 91.5973 | 183.0646 | 0.13 | 0.2537 | 0.2537 | 354.5584 | 2.4814 | 0.761 | 1.2683 | 419.0966 | 296.8398 | 1.2683 | 1.7756 | 743.6385 | 447.0522 | 1.7756 | 2.2829 | 1,224.5554 | 521.2118 | 2.2829 | 2.7902 | 1,423.4406 | 1,113.0673 | 2.7902 | 3.2976 | 1,523.3664 | 1,197.9812 | 3.2976 | 3.8049 | 1,665.4535 | 1,702.3651 | 3.8049 | 4.3122 | 2,287.3336 | 1,771.3228 | 4.3122 | 4.8195 | 2,792.4499 | 2,114.9407 | 4.8195 | 5.3268 |
2026-02-18T18:10:00Z | ETH-USDT | 1,971.55 | 1,971.55 | 1,971.55 | 1,971.55 | 226.40925 | 451.5728 | 1.2457 | 0.2536 | 0.2536 | 513.6654 | 115.7073 | 0.7608 | 1.268 | 971.3303 | 246.2407 | 1.268 | 1.7753 | 1,376.2416 | 307.1163 | 1.7753 | 2.2825 | 1,510.1422 | 612.1563 | 2.2825 | 2.7897 | 1,595.0219 | 1,094.791 | 2.7897 | 3.2969 | 1,818.3083 | 1,441.0238 | 3.2969 | 3.8041 | 2,066.7557 | 1,539.4044 | 3.8041 | 4.3113 | 2,486.1466 | 2,021.1971 | 4.3113 | 4.8185 | 3,040.8039 | 2,188.8636 | 4.8185 | 5.3258 |
2026-02-18T18:15:00Z | ETH-USDT | 1,963.55 | 1,963.55 | 1,963.55 | 1,963.55 | 56.00735 | 87.836 | 24.1787 | 0.2546 | 0.2546 | 115.8695 | 49.259 | 0.7639 | 0.7639 | 151.6752 | 89.3156 | 1.2732 | 1.2732 | 290.9608 | 364.043 | 1.7825 | 1.7825 | 315.8332 | 542.7323 | 2.2918 | 2.2918 | 767.346 | 751.8098 | 2.801 | 2.801 | 1,004.6186 | 1,206.2914 | 3.3103 | 3.3103 | 1,311.3273 | 1,580.8575 | 3.8196 | 3.8196 | 1,476.449 | 1,731.2394 | 4.3289 | 4.3289 | 1,636.2173 | 1,759.8269 | 4.8382 | 4.8382 |
2026-02-18T18:20:00Z | ETH-USDT | 1,960.85 | 1,960.85 | 1,960.85 | 1,960.85 | 179.1352 | 358.2324 | 0.038 | 0.255 | 0.255 | 478.3274 | 0.1399 | 0.765 | 1.275 | 605.0937 | 0.3018 | 1.275 | 1.7849 | 924.6831 | 3.3331 | 1.7849 | 2.2949 | 1,006.354 | 17.7016 | 2.2949 | 2.8049 | 1,288.0846 | 31.5517 | 2.8049 | 3.3149 | 1,332.7113 | 65.1866 | 3.3149 | 3.8249 | 1,414.8963 | 68.8322 | 3.8249 | 4.3349 | 1,585.144 | 84.9559 | 4.3349 | 4.8448 | 1,794.0221 | 176.5718 | 4.8448 | 5.3548 |
2026-02-18T18:25:00Z | ETH-USDT | 1,967.85 | 1,967.85 | 1,967.85 | 1,967.85 | 426.28825 | 733.584 | 118.9925 | 0.2541 | 0.2541 | 814.108 | 143.8187 | 0.7623 | 0.7623 | 1,208.3586 | 178.8816 | 1.2704 | 1.2704 | 1,520.4714 | 271.858 | 1.7786 | 1.7786 | 1,575.4372 | 318.0276 | 2.2868 | 2.2868 | 1,735.338 | 602.8898 | 2.7949 | 2.7949 | 1,830.7199 | 909.6328 | 3.3031 | 3.3031 | 2,191.2405 | 957.6454 | 3.8113 | 3.8113 | 2,299.2773 | 997.4349 | 4.3194 | 4.3194 | 2,346.4592 | 1,380.8655 | 4.8276 | 4.8276 |
2026-02-18T18:30:00Z | ETH-USDT | 1,968.35 | 1,968.35 | 1,968.35 | 1,968.35 | 66.23115 | 116.2458 | 16.2165 | 0.254 | 0.254 | 666.3601 | 33.9009 | 0.7621 | 0.7621 | 1,922.7744 | 131.8066 | 1.2701 | 1.2701 | 2,018.7899 | 239.0991 | 1.7781 | 1.7781 | 2,241.6513 | 368.0204 | 2.2862 | 2.2862 | 2,410.8836 | 506.5013 | 2.7942 | 2.7942 | 2,570.4194 | 924.1675 | 3.3023 | 3.3023 | 2,817.8964 | 1,037.2465 | 3.8103 | 3.8103 | 2,913.949 | 1,105.7368 | 4.3183 | 4.3183 | 3,219.067 | 1,284.3922 | 4.8264 | 4.8264 |
2026-02-18T18:35:00Z | ETH-USDT | 1,967.75 | 1,967.75 | 1,967.75 | 1,967.75 | 217.97175 | 5.6702 | 430.2733 | 0.2541 | 0.2541 | 114.1276 | 702.9779 | 0.7623 | 0.7623 | 218.5492 | 778.7803 | 1.2705 | 1.2705 | 325.5755 | 1,108.4795 | 1.7787 | 1.7787 | 478.8443 | 1,194.6241 | 2.2869 | 2.2869 | 809.794 | 1,447.2092 | 2.7951 | 2.7951 | 1,126.1527 | 1,542.8019 | 3.3033 | 3.3033 | 1,307.1985 | 2,022.5347 | 3.8115 | 3.8115 | 1,560.9711 | 2,136.6511 | 4.3197 | 4.3197 | 1,823.8151 | 2,327.0421 | 4.8278 | 4.8278 |
2026-02-18T18:40:00Z | ETH-USDT | 1,951.65 | 1,951.65 | 1,951.65 | 1,951.65 | 229.78635 | 0.06 | 459.5127 | 0.2562 | 0.2562 | 27.1605 | 655.9321 | 1.281 | 0.7686 | 35.7438 | 729.703 | 1.7934 | 1.281 | 144.4477 | 1,066.6507 | 2.3057 | 1.7934 | 578.1804 | 1,238.0223 | 2.8181 | 2.3057 | 819.3302 | 1,575.0655 | 3.3305 | 2.8181 | 1,045.7294 | 1,844.1895 | 3.8429 | 3.3305 | 1,302.4002 | 2,225.5922 | 4.3553 | 3.8429 | 1,457.7067 | 2,515.8871 | 4.8677 | 4.3553 | 1,609.8689 | 2,757.9787 | 5.3801 | 4.8677 |
2026-02-18T18:45:00Z | ETH-USDT | 1,958.45 | 1,958.45 | 1,958.45 | 1,958.45 | 81.60455 | 10.2571 | 152.952 | 0.2553 | 0.2553 | 39.7116 | 194.73 | 0.7659 | 0.7659 | 101.9127 | 425.9687 | 1.2765 | 1.2765 | 106.1153 | 467.4757 | 1.7871 | 1.7871 | 446.0917 | 654.7796 | 2.2977 | 2.2977 | 518.431 | 1,191.1207 | 2.8083 | 2.8083 | 896.5229 | 1,288.4996 | 3.319 | 3.319 | 976.6082 | 1,640.6196 | 3.8296 | 3.8296 | 1,149.4079 | 1,891.3568 | 4.3402 | 4.3402 | 1,380.2396 | 2,237.1812 | 4.8508 | 4.8508 |
2026-02-18T18:50:00Z | ETH-USDT | 1,955.35 | 1,955.35 | 1,955.35 | 1,955.35 | 203.53645 | 1.1158 | 405.9571 | 0.2557 | 0.2557 | 2.7186 | 445.4421 | 1.2785 | 0.7671 | 2.8809 | 734.639 | 1.79 | 1.2785 | 47.5095 | 1,032.896 | 2.3014 | 1.79 | 175.0955 | 1,148.071 | 2.8128 | 2.3014 | 762.7286 | 1,341.8161 | 3.3242 | 2.8128 | 786.7066 | 1,697.2461 | 3.8356 | 3.3242 | 812.9476 | 1,750.2075 | 4.347 | 3.8356 | 1,145.6037 | 2,128.2733 | 4.8585 | 4.347 | 1,459.7524 | 2,392.2625 | 5.3699 | 4.8585 |
2026-02-18T18:55:00Z | ETH-USDT | 1,951.95 | 1,951.95 | 1,951.95 | 1,951.95 | 129.5411 | 102.4705 | 156.6117 | 0.2562 | 0.2562 | 317.448 | 264.3727 | 0.7685 | 0.7685 | 317.5504 | 294.7976 | 1.2808 | 1.2808 | 317.7128 | 428.6804 | 1.7931 | 1.7931 | 430.1246 | 434.9039 | 2.3054 | 2.3054 | 434.0056 | 561.0212 | 2.8177 | 2.8177 | 570.5238 | 565.776 | 3.33 | 3.33 | 575.1853 | 707.1046 | 3.8423 | 3.8423 | 793.448 | 713.2553 | 4.3546 | 4.3546 | 833.8485 | 767.9511 | 4.8669 | 4.8669 |
2026-02-18T19:00:00Z | ETH-USDT | 1,955.95 | 1,955.95 | 1,955.95 | 1,955.95 | 291.26825 | 565.9006 | 16.6359 | 0.2556 | 0.2556 | 649.6697 | 24.2853 | 0.7669 | 0.7669 | 740.3852 | 44.6743 | 1.2782 | 1.2782 | 1,013.8405 | 169.8414 | 1.7894 | 1.7894 | 1,415.706 | 303.9542 | 2.3007 | 2.3007 | 1,551.5824 | 509.8966 | 2.8119 | 2.8119 | 1,743.0332 | 653.5202 | 3.3232 | 3.3232 | 1,818.8835 | 911.7078 | 3.8345 | 3.8345 | 2,345.5862 | 1,215.6187 | 4.3457 | 4.3457 | 2,436.4674 | 1,781.6387 | 4.857 | 4.857 |
2026-02-18T19:05:00Z | ETH-USDT | 1,955.85 | 1,955.85 | 1,955.85 | 1,955.85 | 171.2667 | 28.3271 | 314.2063 | 0.2556 | 0.2556 | 154.7146 | 435.3478 | 0.7669 | 0.7669 | 265.3229 | 445.351 | 1.2782 | 1.2782 | 484.3324 | 751.9783 | 1.7895 | 1.7895 | 847.2121 | 1,028.0287 | 2.3008 | 2.3008 | 1,081.6067 | 1,171.5748 | 2.8121 | 2.8121 | 1,324.8739 | 1,384.8996 | 3.3234 | 3.3234 | 1,374.9402 | 1,549.6585 | 3.8346 | 3.8346 | 1,671.373 | 1,720.0645 | 4.3459 | 4.3459 | 1,855.9965 | 1,835.369 | 4.8572 | 4.8572 |
2026-02-18T19:10:00Z | ETH-USDT | 1,954.5 | 1,954.5 | 1,954.5 | 1,954.5 | 146.60975 | 0.1023 | 293.1172 | 0.5116 | 0.5116 | 0.2146 | 586.2148 | 1.0233 | 1.0233 | 3.397 | 925.211 | 1.5349 | 1.5349 | 49.1922 | 963.1976 | 2.0466 | 2.0466 | 65.5988 | 1,116.2364 | 2.5582 | 2.5582 | 124.1669 | 1,321.3569 | 3.0698 | 3.0698 | 441.3775 | 1,548.994 | 3.5815 | 3.5815 | 883.7548 | 1,930.9887 | 4.0931 | 4.0931 | 962.3864 | 2,268.2737 | 4.6048 | 4.6048 | 1,268.665 | 2,694.0912 | 5.1164 | 5.1164 |
2026-02-18T19:15:00Z | ETH-USDT | 1,955.15 | 1,955.15 | 1,955.15 | 1,955.15 | 353.74175 | 703.9033 | 3.5802 | 0.2557 | 0.2557 | 1,078.8702 | 6.0092 | 0.7672 | 0.7672 | 1,131.931 | 41.614 | 1.2787 | 1.2787 | 1,550.2157 | 186.5094 | 1.7901 | 1.7901 | 1,838.8427 | 214.214 | 2.3016 | 2.3016 | 2,016.1202 | 383.792 | 2.8131 | 2.8131 | 2,037.9543 | 504.2405 | 3.3246 | 3.3246 | 2,213.2367 | 588.9036 | 3.836 | 3.836 | 2,524.6373 | 889.8852 | 4.3475 | 4.3475 | 2,863.4986 | 949.8362 | 4.859 | 4.859 |
2026-02-18T19:20:00Z | ETH-USDT | 1,951.35 | 1,951.35 | 1,951.35 | 1,951.35 | 128.45125 | 96.8511 | 160.0514 | 0.2562 | 0.2562 | 301.2733 | 195.6714 | 0.7687 | 0.7687 | 606.4733 | 437.3381 | 1.2812 | 1.2812 | 748.0386 | 483.0886 | 1.7936 | 1.7936 | 1,176.3617 | 527.646 | 2.3061 | 2.3061 | 1,426.2912 | 681.7935 | 2.8186 | 2.8186 | 1,508.9585 | 858.7588 | 3.331 | 3.331 | 1,702.4016 | 1,264.061 | 3.8435 | 3.8435 | 1,981.0946 | 1,425.5094 | 4.356 | 4.356 | 2,177.2485 | 1,763.7886 | 4.8684 | 4.8684 |
2026-02-18T19:25:00Z | ETH-USDT | 1,951.05 | 1,951.05 | 1,951.05 | 1,951.05 | 187.9997 | 320.5919 | 55.4075 | 0.2563 | 0.2563 | 463.4802 | 97.3229 | 0.7688 | 0.7688 | 597.0741 | 146.23 | 1.2814 | 1.2814 | 1,179.2543 | 181.5123 | 1.7939 | 1.7939 | 1,365.1054 | 305.8298 | 2.3065 | 2.3065 | 1,734.876 | 636.7722 | 2.819 | 2.819 | 1,977.6913 | 1,000.6093 | 3.3315 | 3.3315 | 2,089.6525 | 1,058.1783 | 3.8441 | 3.8441 | 2,335.092 | 1,233.8208 | 4.3566 | 4.3566 | 2,414.787 | 1,633.8612 | 4.8692 | 4.8692 |
2026-02-18T19:30:00Z | ETH-USDT | 1,939.95 | 1,939.95 | 1,939.95 | 1,939.95 | 1,105.0381 | 2,207.1619 | 2.9143 | 0.2577 | 0.2577 | 2,489.0679 | 10.0712 | 0.7732 | 0.7732 | 2,684.6444 | 19.322 | 1.2887 | 1.2887 | 3,007.3049 | 60.1909 | 1.8042 | 1.8042 | 3,249.485 | 95.8883 | 2.3196 | 2.3196 | 3,350.9364 | 190.8324 | 2.8351 | 2.8351 | 3,519.0717 | 241.0586 | 3.3506 | 3.3506 | 3,633.4756 | 563.4657 | 3.8661 | 3.8661 | 3,669.6376 | 923.5929 | 4.3816 | 4.3816 | 3,869.9386 | 1,162.3649 | 4.897 | 4.897 |
2026-02-18T19:35:00Z | ETH-USDT | 1,929.55 | 1,929.55 | 1,929.55 | 1,929.55 | 52.7477 | 87.8579 | 17.6375 | 0.2591 | 0.2591 | 166.8446 | 166.2897 | 0.7774 | 0.7774 | 251.492 | 359.6125 | 1.2956 | 1.2956 | 347.4374 | 478.6658 | 1.8139 | 1.8139 | 490.0126 | 608.9319 | 2.3321 | 2.3321 | 846.9441 | 1,116.0153 | 2.8504 | 2.8504 | 922.233 | 1,246.9051 | 3.3687 | 3.3687 | 1,226.8248 | 1,689.4737 | 3.8869 | 3.8869 | 1,284.0135 | 1,818.1831 | 4.4052 | 4.4052 | 1,686.5817 | 2,051.2814 | 4.9234 | 4.9234 |
2026-02-18T19:40:00Z | ETH-USDT | 1,934.45 | 1,934.45 | 1,934.45 | 1,934.45 | 108.55735 | 0.01 | 217.1047 | 0.2585 | 0.2585 | 0.1733 | 270.4772 | 0.7754 | 0.7754 | 20.7843 | 687.9374 | 1.2924 | 1.2924 | 182.6091 | 748.6804 | 1.8093 | 1.8093 | 219.7668 | 1,159.3139 | 2.3262 | 2.3262 | 529.1701 | 1,459.8392 | 2.8432 | 2.8432 | 833.377 | 1,815.4888 | 3.3601 | 3.3601 | 1,221.6443 | 1,983.5427 | 3.8771 | 3.8771 | 1,507.0481 | 2,063.0108 | 4.394 | 4.394 | 1,867.1736 | 2,588.5469 | 4.911 | 4.911 |
2026-02-18T19:45:00Z | ETH-USDT | 1,935.35 | 1,935.35 | 1,935.35 | 1,935.35 | 44.32995 | 80.8702 | 7.7897 | 0.2584 | 0.2584 | 340.1156 | 23.3945 | 0.7751 | 0.7751 | 590.8941 | 54.8799 | 1.2918 | 1.2918 | 922.0524 | 99.345 | 1.8085 | 1.8085 | 987.8757 | 356.7673 | 2.3252 | 2.3252 | 1,251.3592 | 393.6732 | 2.8419 | 2.8419 | 1,446.7869 | 1,055.3906 | 3.3586 | 3.3586 | 1,742.7271 | 1,349.8452 | 3.8753 | 3.8753 | 1,916.0755 | 1,603.1336 | 4.392 | 4.392 | 2,172.3412 | 1,850.8393 | 4.9087 | 4.9087 |
2026-02-18T19:50:00Z | ETH-USDT | 1,933.35 | 1,933.35 | 1,933.35 | 1,933.35 | 117.9547 | 3.7696 | 232.1398 | 0.2586 | 0.2586 | 7.1838 | 385.8988 | 0.7759 | 0.7759 | 47.9855 | 429.1766 | 1.2931 | 1.2931 | 115.4438 | 765.8441 | 1.8103 | 1.8103 | 297.4823 | 1,121.5574 | 2.3276 | 2.3276 | 842.3169 | 1,631.0539 | 2.8448 | 2.8448 | 987.9632 | 1,751.319 | 3.362 | 3.362 | 1,063.0527 | 1,977.2081 | 3.8793 | 3.8793 | 1,413.769 | 2,010.5268 | 4.3965 | 4.3965 | 1,911.9393 | 2,140.0625 | 4.9138 | 4.9138 |
2026-02-18T19:55:00Z | ETH-USDT | 1,940.05 | 1,940.05 | 1,940.05 | 1,940.05 | 101.69655 | 87.0131 | 116.38 | 0.2577 | 0.2577 | 138.3004 | 117.9826 | 0.7732 | 0.7732 | 213.6778 | 138.7908 | 1.2886 | 1.2886 | 357.8965 | 186.0619 | 1.8041 | 1.8041 | 485.2738 | 401.5208 | 2.3195 | 2.3195 | 601.9767 | 430.8465 | 2.835 | 2.835 | 786.6456 | 618.1903 | 3.3504 | 3.3504 | 1,022.4961 | 760.8261 | 3.8659 | 3.8659 | 1,214.5193 | 913.5825 | 4.3813 | 4.3813 | 1,688.6125 | 1,091.9453 | 4.8968 | 4.8968 |
2026-02-18T20:00:00Z | ETH-USDT | 1,940.45 | 1,940.45 | 1,940.45 | 1,940.45 | 153.20705 | 88.2218 | 218.1923 | 0.2577 | 0.2577 | 89.4926 | 287.3245 | 0.773 | 0.773 | 124.1316 | 538.9407 | 1.2884 | 1.2884 | 285.3643 | 1,076.8346 | 1.8037 | 1.8037 | 370.5024 | 1,336.7988 | 2.319 | 2.319 | 723.5553 | 1,694.6494 | 2.8344 | 2.8344 | 1,228.2139 | 1,831.6742 | 3.3497 | 3.3497 | 1,398.3223 | 2,240.4969 | 3.8651 | 3.8651 | 1,571.7894 | 2,317.1613 | 4.3804 | 4.3804 | 2,063.7337 | 2,703.5592 | 4.8958 | 4.8958 |
2026-02-18T20:05:00Z | ETH-USDT | 1,938.35 | 1,938.35 | 1,938.35 | 1,938.35 | 118.5945 | 236.8625 | 0.3265 | 0.258 | 0.258 | 2,954.3455 | 0.378 | 0.7739 | 0.7739 | 4,465.0853 | 0.438 | 1.2898 | 1.8057 | 4,532.3334 | 0.4533 | 1.8057 | 2.8375 | 4,742.7017 | 1.7933 | 2.3216 | 3.8693 | 5,055.3764 | 7.7017 | 2.8375 | 4.3852 | 5,348.871 | 34.9135 | 3.3534 | 4.9011 | 5,976.7817 | 145.9648 | 3.8693 | 5.417 | 6,309.5573 | 345.9966 | 4.3852 | 5.9329 | 6,395.1309 | 683.4466 | 4.9011 | 6.4488 |
2026-02-18T20:10:00Z | ETH-USDT | 1,936.45 | 1,936.45 | 1,936.45 | 1,936.45 | 117.12835 | 229.8744 | 4.3823 | 0.2582 | 0.2582 | 431.2401 | 15.4133 | 0.7746 | 0.7746 | 660.6318 | 21.8043 | 1.291 | 1.291 | 1,083.7501 | 41.9885 | 1.8074 | 1.8074 | 1,292.2993 | 187.6036 | 2.3238 | 2.3238 | 1,544.6866 | 424.0252 | 2.8402 | 2.8402 | 1,878.3706 | 942.6318 | 3.3567 | 3.3567 | 2,132.9324 | 1,079.5942 | 3.8731 | 3.8731 | 2,454.2066 | 1,336.8092 | 4.3895 | 4.3895 | 2,589.3519 | 1,496.175 | 4.9059 | 4.9059 |
2026-02-18T20:15:00Z | ETH-USDT | 1,938.45 | 1,938.45 | 1,938.45 | 1,938.45 | 248.72885 | 485.2536 | 12.2041 | 0.2579 | 0.2579 | 583.786 | 12.3072 | 0.7738 | 0.7738 | 886.0739 | 26.9767 | 1.2897 | 1.2897 | 1,087.4858 | 33.9544 | 1.8056 | 1.8056 | 1,553.0229 | 164.0868 | 2.3214 | 2.3214 | 1,731.429 | 497.7759 | 2.8373 | 2.8373 | 1,998.2433 | 861.5055 | 3.3532 | 3.3532 | 2,174.0979 | 1,002.5976 | 3.8691 | 3.8691 | 2,739.4553 | 1,156.1388 | 4.3849 | 4.3849 | 2,810.6163 | 1,524.6867 | 4.9008 | 4.9008 |
2026-02-18T20:20:00Z | ETH-USDT | 1,940.75 | 1,940.75 | 1,940.75 | 1,940.75 | 187.09985 | 330.06 | 44.1397 | 0.2576 | 0.2576 | 500.0128 | 52.5506 | 0.7729 | 0.7729 | 569.8851 | 55.3226 | 1.2882 | 1.2882 | 903.4905 | 174.269 | 1.8034 | 1.8034 | 1,175.5125 | 362.6827 | 2.3187 | 2.3187 | 1,556.7253 | 721.9537 | 2.834 | 2.834 | 1,768.0276 | 1,002.0095 | 3.3492 | 3.3492 | 2,140.8408 | 1,137.2853 | 3.8645 | 3.8645 | 2,220.0757 | 1,383.864 | 4.3798 | 4.3798 | 2,975.2005 | 1,475.0638 | 4.895 | 4.895 |
2026-02-18T20:25:00Z | ETH-USDT | 1,939.95 | 1,939.95 | 1,939.95 | 1,939.95 | 185.22265 | 50.3521 | 320.0932 | 0.2577 | 0.2577 | 85.7858 | 638.0138 | 0.7732 | 0.7732 | 146.6023 | 898.2914 | 1.2887 | 1.2887 | 185.5864 | 1,193.7079 | 1.8042 | 1.8042 | 504.8907 | 1,366.7868 | 2.3196 | 2.3196 | 569.824 | 1,445.6157 | 2.8351 | 2.8351 | 934.494 | 1,918.1058 | 3.3506 | 3.3506 | 1,343.7365 | 2,114.0633 | 3.8661 | 3.8661 | 1,710.4262 | 2,381.5949 | 4.3816 | 4.3816 | 1,885.4585 | 2,475.517 | 4.897 | 4.897 |
2026-02-18T20:30:00Z | ETH-USDT | 1,948.35 | 1,948.35 | 1,948.35 | 1,948.35 | 116.08625 | 1.0556 | 231.1169 | 0.2566 | 0.2566 | 11.2074 | 403.5102 | 0.7699 | 0.7699 | 148.4258 | 476.3766 | 1.2831 | 1.2831 | 170.1191 | 1,049.4976 | 1.7964 | 1.7964 | 500.0441 | 1,264.8507 | 2.3096 | 2.3096 | 755.0947 | 1,734.3033 | 2.8229 | 2.8229 | 1,193.8141 | 1,985.2788 | 3.3362 | 3.3362 | 1,241.3447 | 2,138.7367 | 3.8494 | 3.8494 | 1,658.1892 | 2,419.0058 | 4.3627 | 4.3627 | 1,762.382 | 2,606.2857 | 4.8759 | 4.8759 |
2026-02-18T20:35:00Z | ETH-USDT | 1,950.75 | 1,950.75 | 1,950.75 | 1,950.75 | 92.5179 | 143.0519 | 41.9839 | 0.2563 | 0.2563 | 361.1238 | 103.7865 | 0.7689 | 0.7689 | 523.3485 | 256.1542 | 1.2816 | 1.2816 | 1,002.1356 | 317.5534 | 1.7942 | 1.7942 | 1,139.9939 | 750.7053 | 2.3068 | 2.3068 | 1,653.9306 | 816.8715 | 2.8194 | 2.8194 | 1,950.7537 | 1,053.0925 | 3.3321 | 3.3321 | 2,217.3721 | 1,460.9928 | 3.8447 | 3.8447 | 2,437.5382 | 1,613.6713 | 4.3573 | 4.3573 | 2,713.7441 | 1,879.0092 | 4.8699 | 4.8699 |
2026-02-18T20:40:00Z | ETH-USDT | 1,949.15 | 1,949.15 | 1,949.15 | 1,949.15 | 43.224 | 8.9532 | 77.4948 | 0.2565 | 0.2565 | 156.1956 | 349.9553 | 0.7696 | 0.7696 | 323.2912 | 383.0969 | 1.2826 | 1.2826 | 555.1164 | 659.55 | 1.7957 | 1.7957 | 934.9106 | 866.7482 | 2.3087 | 2.3087 | 1,240.9668 | 1,041.4985 | 2.8217 | 2.8217 | 1,413.0161 | 1,372.5073 | 3.3348 | 3.3348 | 1,770.782 | 1,796.4577 | 3.8478 | 3.8478 | 2,258.1673 | 2,067.0259 | 4.3609 | 4.3609 | 2,310.0008 | 2,245.5524 | 4.8739 | 4.8739 |
2026-02-18T20:45:00Z | ETH-USDT | 1,949.25 | 1,949.25 | 1,949.25 | 1,949.25 | 240.2419 | 476.3955 | 4.0883 | 0.2565 | 0.2565 | 566.5296 | 4.7037 | 0.7695 | 0.7695 | 789.3747 | 9.6346 | 1.2825 | 1.2825 | 1,082.1839 | 51.5848 | 1.7956 | 1.7956 | 1,153.0973 | 86.6251 | 2.3086 | 2.3086 | 1,576.9749 | 134.3688 | 2.8216 | 2.8216 | 2,002.8274 | 576.6237 | 3.3346 | 3.3346 | 2,176.4002 | 843.5362 | 3.8476 | 3.8476 | 2,293.3016 | 967.2647 | 4.3607 | 4.3607 | 2,373.817 | 1,210.8092 | 4.8737 | 4.8737 |
2026-02-18T20:50:00Z | ETH-USDT | 1,943.95 | 1,943.95 | 1,943.95 | 1,943.95 | 116.7946 | 0.1028 | 233.4864 | 0.2572 | 0.2572 | 0.2656 | 463.5629 | 0.7716 | 0.7716 | 13.3133 | 721.5331 | 1.286 | 1.286 | 424.7311 | 796.8005 | 1.8005 | 1.8005 | 451.9721 | 1,314.5484 | 2.3149 | 2.3149 | 802.9067 | 1,596.8458 | 2.8293 | 2.8293 | 954.5113 | 1,838.3882 | 3.3437 | 3.3437 | 1,279.7723 | 1,870.5702 | 3.8581 | 3.8581 | 1,324.6784 | 2,278.0576 | 4.3725 | 4.3725 | 2,023.8274 | 2,463.7436 | 4.887 | 4.887 |
2026-02-18T20:55:00Z | ETH-USDT | 1,938.25 | 1,938.25 | 1,938.25 | 1,938.25 | 154.81905 | 309.5498 | 0.0883 | 0.258 | 0.258 | 420.3084 | 0.1594 | 0.7739 | 1.2898 | 482.8656 | 27.8559 | 1.2898 | 1.8058 | 711.2338 | 38.4525 | 1.8058 | 2.3217 | 726.9834 | 59.1195 | 2.3217 | 2.8376 | 1,060.6268 | 66.8637 | 2.8376 | 3.3535 | 1,105.5134 | 187.6308 | 3.3535 | 3.8695 | 1,248.7404 | 218.6577 | 3.8695 | 4.3854 | 1,345.9114 | 450.5978 | 4.3854 | 4.9013 | 1,677.9675 | 581.3937 | 4.9013 | 5.4173 |
2026-02-18T21:00:00Z | ETH-USDT | 1,937.85 | 1,937.85 | 1,937.85 | 1,937.85 | 112.0278 | 154.7762 | 69.2794 | 0.258 | 0.258 | 450.3483 | 77.7687 | 0.7741 | 0.7741 | 688.0637 | 114.2522 | 1.2901 | 1.2901 | 838.0761 | 267.3575 | 1.8061 | 1.8061 | 1,108.9875 | 485.0338 | 2.3222 | 2.3222 | 1,532.1966 | 769.921 | 2.8382 | 2.8382 | 1,636.1166 | 1,188.5297 | 3.3542 | 3.3542 | 1,728.8696 | 1,572.5983 | 3.8703 | 3.8703 | 1,988.2064 | 1,993.1553 | 4.3863 | 4.3863 | 2,395.1728 | 2,116.2918 | 4.9023 | 4.9023 |
2026-02-18T21:05:00Z | ETH-USDT | 1,936.15 | 1,936.15 | 1,936.15 | 1,936.15 | 76.93965 | 92.3142 | 61.5651 | 0.2582 | 0.2582 | 347.6793 | 100.2938 | 0.7747 | 0.7747 | 402.2422 | 330.7159 | 1.2912 | 1.2912 | 571.0786 | 610.5226 | 1.8077 | 1.8077 | 826.5017 | 870.2282 | 2.3242 | 2.3242 | 1,088.8094 | 1,045.1593 | 2.8407 | 2.8407 | 1,409.1279 | 1,453.5308 | 3.3572 | 3.3572 | 2,000.0488 | 1,599.7496 | 3.8737 | 3.8737 | 2,292.704 | 1,875.9077 | 4.3902 | 4.3902 | 2,651.6231 | 2,103.2552 | 4.9066 | 4.9066 |
2026-02-18T21:10:00Z | ETH-USDT | 1,941.85 | 1,941.85 | 1,941.85 | 1,941.85 | 238.5479 | 20.6587 | 456.4371 | 0.2575 | 0.2575 | 20.7617 | 502.9292 | 0.7725 | 0.7725 | 25.9453 | 847.3986 | 1.2874 | 1.2874 | 34.9994 | 938.812 | 1.8024 | 1.8024 | 63.3932 | 1,184.0093 | 2.3174 | 2.3174 | 205.4606 | 1,410.399 | 2.8324 | 2.8324 | 407.5627 | 1,953.888 | 3.3473 | 3.3473 | 443.6131 | 2,235.7981 | 3.8623 | 3.8623 | 936.4307 | 2,428.2508 | 4.3773 | 4.3773 | 968.1231 | 2,470.6985 | 4.8922 | 4.8922 |
2026-02-18T21:15:00Z | ETH-USDT | 1,944.45 | 1,944.45 | 1,944.45 | 1,944.45 | 79.71335 | 89.1211 | 70.3056 | 0.2571 | 0.2571 | 122.7384 | 216.3221 | 0.7714 | 0.7714 | 207.1065 | 552.9477 | 1.2857 | 1.2857 | 489.801 | 619.8946 | 1.8 | 1.8 | 762.2321 | 1,098.4102 | 2.3143 | 2.3143 | 936.8337 | 1,316.367 | 2.8286 | 2.8286 | 1,312.7171 | 1,360.4819 | 3.3428 | 3.3428 | 1,545.9799 | 1,967.5783 | 3.8571 | 3.8571 | 1,974.468 | 2,078.2488 | 4.3714 | 4.3714 | 2,136.6661 | 2,225.188 | 4.8857 | 4.8857 |
2026-02-18T21:20:00Z | ETH-USDT | 1,944.65 | 1,944.65 | 1,944.65 | 1,944.65 | 75.18455 | 40.0779 | 110.2912 | 0.2571 | 0.2571 | 53.3971 | 242.3224 | 0.7713 | 0.7713 | 107.8072 | 563.1523 | 1.2856 | 1.2856 | 191.6277 | 638.2248 | 1.7998 | 1.7998 | 608.3963 | 1,131.6395 | 2.314 | 2.314 | 656.9872 | 1,198.4254 | 2.8283 | 2.8283 | 1,211.3806 | 1,504.3424 | 3.3425 | 3.3425 | 1,451.1682 | 1,655.1315 | 3.8567 | 3.8567 | 1,763.2538 | 2,013.3712 | 4.371 | 4.371 | 2,019.9674 | 2,288.7505 | 4.8852 | 4.8852 |
2026-02-18T21:25:00Z | ETH-USDT | 1,946.15 | 1,946.15 | 1,946.15 | 1,946.15 | 113.60475 | 35.4372 | 191.7723 | 0.2569 | 0.2569 | 62.3366 | 329.0171 | 0.7708 | 0.7708 | 229.8065 | 674.9212 | 1.2846 | 1.2846 | 399.4878 | 762.1666 | 1.7984 | 1.7984 | 650.4442 | 1,238.8643 | 2.3123 | 2.3123 | 833.4 | 1,436.1032 | 2.8261 | 2.8261 | 1,238.5344 | 1,806.6003 | 3.3399 | 3.3399 | 1,562.5134 | 2,203.0268 | 3.8538 | 3.8538 | 1,734.3555 | 2,230.4176 | 4.3676 | 4.3676 | 2,002.6803 | 2,424.2733 | 4.8814 | 4.8814 |
2026-02-18T21:30:00Z | ETH-USDT | 1,946.05 | 1,946.05 | 1,946.05 | 1,946.05 | 1,150.1803 | 2,295.1702 | 5.1904 | 0.2569 | 0.2569 | 2,683.2211 | 5.2826 | 0.7708 | 0.7708 | 3,054.4671 | 5.3504 | 1.2847 | 1.2847 | 4,218.4746 | 5.4468 | 1.7985 | 1.7985 | 4,737.9881 | 122.5119 | 2.3124 | 2.3124 | 4,931.6177 | 132.4553 | 2.8262 | 2.8262 | 5,024.7968 | 155.0043 | 3.3401 | 3.3401 | 5,339.4382 | 512.3089 | 3.854 | 3.854 | 5,467.1492 | 904.3051 | 4.3678 | 4.3678 | 5,726.3185 | 1,059.4515 | 4.8817 | 4.8817 |
2026-02-18T21:35:00Z | ETH-USDT | 1,944.85 | 1,944.85 | 1,944.85 | 1,944.85 | 164.9539 | 314.6456 | 15.2622 | 0.2571 | 0.2571 | 490.7994 | 131.2965 | 0.7713 | 0.7713 | 763.0652 | 162.686 | 1.2854 | 1.2854 | 922.4979 | 276.298 | 1.7996 | 1.7996 | 1,312.0264 | 509.8123 | 2.3138 | 2.3138 | 1,480.2679 | 769.3871 | 2.828 | 2.828 | 1,868.4948 | 957.5512 | 3.3422 | 3.3422 | 1,930.9414 | 1,374.882 | 3.8563 | 3.8563 | 2,189.6191 | 1,538.2609 | 4.3705 | 4.3705 | 2,534.4653 | 1,926.6093 | 4.8847 | 4.8847 |
2026-02-18T21:40:00Z | ETH-USDT | 1,944.45 | 1,944.45 | 1,944.45 | 1,944.45 | 141.68385 | 18.1164 | 265.2513 | 0.2571 | 0.2571 | 70.516 | 400.7325 | 0.7714 | 0.7714 | 235.1618 | 529.6742 | 1.2857 | 1.2857 | 482.5855 | 535.3596 | 1.8 | 1.8 | 868.1855 | 1,025.4679 | 2.3143 | 2.3143 | 1,053.669 | 1,309.9841 | 2.8286 | 2.8286 | 1,291.5096 | 1,470.3653 | 3.3428 | 3.3428 | 1,397.6186 | 1,861.5206 | 3.8571 | 3.8571 | 1,746.0323 | 2,045.7043 | 4.3714 | 4.3714 | 1,856.5071 | 2,373.6786 | 4.8857 | 4.8857 |
2026-02-18T21:45:00Z | ETH-USDT | 1,943.25 | 1,943.25 | 1,943.25 | 1,943.25 | 133.0524 | 251.6129 | 14.4919 | 0.2573 | 0.2573 | 325.2336 | 133.0991 | 0.7719 | 0.7719 | 652.1948 | 247.4741 | 1.2865 | 1.2865 | 732.4234 | 319.8403 | 1.8011 | 1.8011 | 1,153.46 | 727.4459 | 2.3157 | 2.3157 | 1,317.2818 | 1,186.1582 | 2.8303 | 2.8303 | 1,542.301 | 1,539.3771 | 3.3449 | 3.3449 | 1,843.6518 | 1,940.2417 | 3.8595 | 3.8595 | 1,990.2652 | 2,089.6248 | 4.3741 | 4.3741 | 2,265.0257 | 2,140.2271 | 4.8887 | 4.8887 |
2026-02-18T21:50:00Z | ETH-USDT | 1,939.45 | 1,939.45 | 1,939.45 | 1,939.45 | 124.1724 | 247.6072 | 0.7376 | 0.2578 | 0.2578 | 453.7994 | 1.7049 | 0.7734 | 0.7734 | 833.1282 | 5.3299 | 1.289 | 1.289 | 1,195.3043 | 251.4831 | 1.8046 | 1.8046 | 1,393.4458 | 471.6892 | 2.3202 | 2.3202 | 1,674.9615 | 627.3629 | 2.8359 | 2.8359 | 1,880.0406 | 1,048.3955 | 3.3515 | 3.3515 | 2,155.0695 | 1,329.8974 | 3.8671 | 3.8671 | 2,350.8489 | 1,705.5642 | 4.3827 | 4.3827 | 2,609.9309 | 1,877.9479 | 4.8983 | 4.8983 |
2026-02-18T21:55:00Z | ETH-USDT | 1,940.95 | 1,940.95 | 1,940.95 | 1,940.95 | 103.16135 | 43.8242 | 162.4985 | 0.2576 | 0.2576 | 212.1399 | 289.4475 | 0.7728 | 0.7728 | 292.6226 | 439.7973 | 1.288 | 1.288 | 436.902 | 734.5533 | 1.8032 | 1.8032 | 910.3493 | 820.6921 | 2.3185 | 2.3185 | 1,201.8854 | 1,299.2694 | 2.8337 | 2.8337 | 1,365.3282 | 1,333.9897 | 3.3489 | 3.3489 | 1,720.5659 | 1,620.1725 | 3.8641 | 3.8641 | 1,964.0553 | 1,766.1172 | 4.3793 | 4.3793 | 2,458.9371 | 1,926.5179 | 4.8945 | 4.8945 |
2026-02-18T22:00:00Z | ETH-USDT | 1,943.15 | 1,943.15 | 1,943.15 | 1,943.15 | 394.2171 | 246.8225 | 541.6117 | 0.2573 | 0.2573 | 599.7357 | 573.766 | 0.7719 | 0.7719 | 1,003.9469 | 588.2081 | 1.2866 | 1.2866 | 1,184.7885 | 626.9474 | 1.8012 | 1.8012 | 1,286.6468 | 793.1492 | 2.3158 | 2.3158 | 1,752.4393 | 971.399 | 2.8305 | 2.8305 | 2,004.9621 | 1,177.8172 | 3.3451 | 3.3451 | 2,209.4283 | 1,587.9366 | 3.8597 | 3.8597 | 2,557.9771 | 1,860.3207 | 4.3743 | 4.3743 | 2,711.2343 | 2,037.7079 | 4.889 | 4.889 |
2026-02-18T22:05:00Z | ETH-USDT | 1,943.85 | 1,943.85 | 1,943.85 | 1,943.85 | 125.0055 | 181.2082 | 68.8028 | 0.2572 | 0.2572 | 226.2026 | 110.2187 | 0.7717 | 0.7717 | 613.4828 | 277.4354 | 1.2861 | 1.2861 | 864.4491 | 636.8591 | 1.8006 | 1.8006 | 1,317.4097 | 800.0696 | 2.315 | 2.315 | 1,585.731 | 1,099.3747 | 2.8294 | 2.8294 | 1,926.4426 | 1,385.2104 | 3.3439 | 3.3439 | 2,208.7815 | 1,450.966 | 3.8583 | 3.8583 | 2,333.8626 | 1,708.9469 | 4.3728 | 4.3728 | 2,411.4896 | 2,228.6177 | 4.8872 | 4.8872 |
2026-02-18T22:10:00Z | ETH-USDT | 1,940.05 | 1,940.05 | 1,940.05 | 1,940.05 | 239.8565 | 443.8828 | 35.8302 | 0.2577 | 0.2577 | 798.9706 | 45.8733 | 0.7732 | 0.7732 | 1,066.5765 | 56.8912 | 1.2886 | 1.2886 | 1,537.6143 | 175.0673 | 1.8041 | 1.8041 | 1,865.7803 | 550.1849 | 2.3195 | 2.3195 | 2,167.4077 | 688.6689 | 2.835 | 2.835 | 2,362.5268 | 959.9845 | 3.3504 | 3.3504 | 2,541.6357 | 1,139.4233 | 3.8659 | 3.8659 | 2,622.1544 | 1,430.0688 | 4.3813 | 4.3813 | 3,017.6585 | 1,463.6034 | 4.8968 | 4.8968 |
2026-02-18T22:15:00Z | ETH-USDT | 1,942.45 | 1,942.45 | 1,942.45 | 1,942.45 | 1,194.94845 | 2,389.868 | 0.0289 | 0.2574 | 0.2574 | 3,461.6493 | 0.0689 | 0.7722 | 0.7722 | 3,839.7873 | 0.2009 | 1.287 | 1.287 | 4,084.6737 | 6.2765 | 1.8018 | 1.8018 | 4,329.9649 | 10.2885 | 2.3167 | 2.3167 | 4,675.9656 | 146.1072 | 2.8315 | 2.8315 | 4,823.2216 | 470.4824 | 3.3463 | 3.3463 | 5,113.0085 | 821.4888 | 3.8611 | 3.8611 | 5,280.2499 | 837.9385 | 4.3759 | 4.3759 | 5,327.788 | 960.4978 | 4.8907 | 4.8907 |
2026-02-18T22:20:00Z | ETH-USDT | 1,940.25 | 1,940.25 | 1,940.25 | 1,940.25 | 220.3507 | 440.6258 | 0.0756 | 0.2577 | 0.2577 | 811.0743 | 0.2554 | 0.7731 | 0.7731 | 1,200.3048 | 1.5775 | 1.2885 | 1.2885 | 1,563.4461 | 18.5479 | 1.8039 | 1.8039 | 1,591.3359 | 60.1675 | 2.3193 | 2.3193 | 2,048.4992 | 471.5543 | 2.8347 | 2.8347 | 2,098.2589 | 725.3317 | 3.3501 | 3.3501 | 2,721.8008 | 787.8379 | 3.8655 | 3.8655 | 2,830.1346 | 988.2566 | 4.3809 | 4.3809 | 3,045.1666 | 1,026.3365 | 4.8963 | 4.8963 |
2026-02-18T22:25:00Z | ETH-USDT | 1,939.65 | 1,939.65 | 1,939.65 | 1,939.65 | 126.41785 | 7.2567 | 245.579 | 0.2578 | 0.2578 | 8.8521 | 337.486 | 0.7733 | 0.7733 | 8.8655 | 432.9807 | 1.2889 | 1.2889 | 19.0692 | 526.4089 | 1.8044 | 1.8044 | 26.1164 | 638.7182 | 2.32 | 2.32 | 84.5477 | 834.212 | 2.8356 | 2.8356 | 96.9896 | 961.9735 | 3.3511 | 3.3511 | 411.4405 | 2,059.725 | 3.8667 | 3.8667 | 459.5652 | 2,214.2735 | 4.3822 | 4.3822 | 622.3647 | 2,391.6464 | 4.8978 | 4.8978 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.