Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-16T00:25:00Z
APT-USDT
0.93295
0.93295
0.93295
0.93295
1,905.445
2,024.39
1,786.5
1.6078
1.6078
2,467.48
2,286.5
2.6797
2.6797
6,674.17
7,136.06
3.7515
3.7515
8,297.99
11,053.51
4.8234
4.8234
12,040.36
12,624.76
5.8953
5.8953
12,100.36
16,363.11
6.9671
6.9671
17,655.55
23,135.55
9.1109
9.1109
24,210.75
26,204.27
10.1828
10.1828
26,908.37
34,249.1
12.3265
11.2546
33,596.79
35,872.92
13.3984
12.3265
2026-02-16T00:30:00Z
APT-USDT
0.93385
0.93385
0.93385
0.93385
426.75
267.89
585.61
0.5354
0.5354
718.71
5,090.98
1.6063
1.6063
5,461.48
8,326
2.6771
3.7479
9,416.33
12,384.8
3.7479
5.8896
10,185.36
16,423.33
4.8188
6.9604
11,809.18
20,268.96
6.9604
8.0313
21,429.05
21,338.81
8.0313
9.1021
26,186.93
26,112.07
9.1021
10.1729
33,512.79
30,959.19
10.1729
11.2438
34,154.43
34,920.38
11.2438
13.3854
2026-02-16T00:35:00Z
APT-USDT
0.93275
0.93275
0.93275
0.93275
363.265
268.21
458.32
0.536
0.536
2,899.75
1,226.42
2.6802
3.7523
5,011.41
3,145.66
3.7523
4.8244
7,858.13
5,815.21
4.8244
5.8965
13,483.04
11,505.17
6.9686
6.9686
16,632.48
16,197.17
8.0407
8.0407
21,390.36
17,510.44
9.1128
9.1128
24,877.26
22,231.26
11.257
10.1849
32,971.89
27,093.23
12.3291
11.257
38,386.79
28,717.05
13.4012
12.3291
2026-02-16T00:40:00Z
APT-USDT
0.9302
0.9302
0.9302
0.9302
388.02
762.5
13.54
1.075
1.075
4,945.25
491.14
2.1501
2.1501
5,214.24
759.93
3.2251
5.3752
5,855.88
1,259.93
5.3752
6.4502
9,005.32
1,462.19
6.4502
7.5253
14,047.16
1,962.19
7.5253
8.6003
18,805.04
17,032.73
8.6003
9.6753
27,777.56
19,298.19
9.6753
10.7504
31,295.69
21,052.77
11.8254
11.8254
39,844.65
25,032.75
12.9005
12.9005
2026-02-16T00:45:00Z
APT-USDT
0.93035
0.93035
0.93035
0.93035
987.265
1,509.16
465.37
1.6123
1.6123
6,061.12
1,375.8
2.6872
3.762
6,561.12
1,875.8
3.762
4.8369
9,446.37
3,499.62
4.8369
5.9118
9,715.41
4,747.39
5.9118
6.9866
12,864.85
9,781.8
6.9866
8.0615
15,941.12
24,084.21
9.1363
9.1363
21,775.09
28,949.06
11.2861
10.2112
27,189.99
37,478.65
12.3609
12.3609
29,626.5
41,164.41
15.5855
13.4358
2026-02-16T00:50:00Z
APT-USDT
0.9322
0.9322
0.9322
0.9322
1,234.835
864.61
1,605.06
1.0727
1.0727
1,633
2,096.6
2.1455
2.1455
6,579.84
5,615.61
3.2182
4.2909
10,370.92
8,981.09
4.2909
6.4364
17,161.1
12,342.21
5.3637
7.5091
21,918.98
15,505.16
7.5091
8.5818
30,250.85
16,146.8
9.6546
9.6546
32,718.33
17,770.62
10.7273
10.7273
39,191.86
37,026.78
11.8
11.8
40,266
39,926.96
12.8728
12.8728
2026-02-16T00:55:00Z
APT-USDT
0.93095
0.93095
0.93095
0.93095
1,017.95
268.73
1,767.17
0.5371
0.5371
1,509.46
2,224.07
1.6113
1.6113
3,724.46
5,651.52
2.6854
2.6854
4,224.46
8,623.39
3.7596
4.8338
8,288.49
12,069.7
4.8338
5.9079
11,263.55
12,338.23
5.9079
6.9821
14,412.99
12,875.23
6.9821
8.0563
17,574.39
18,290.13
8.0563
9.1305
22,332.27
19,363.08
9.1305
11.2788
23,956.09
22,614.49
10.2046
12.353
2026-02-16T01:00:00Z
APT-USDT
0.93435
0.93435
0.93435
0.93435
1,236.345
2,204.97
267.72
0.5351
0.5351
5,573.57
1,910.6
2.6757
1.6054
12,418.27
3,373.62
4.8162
2.6757
13,327.78
6,762.34
5.8864
3.7459
23,454.82
14,141.3
8.027
6.9567
23,479.63
15,765.12
9.0972
8.027
26,736.46
18,706.73
11.2378
9.0972
36,786.99
19,448.4
12.308
10.1675
37,428.63
25,536.81
13.3783
12.308
39,891.79
29,327.89
14.4485
13.3783
2026-02-16T01:05:00Z
APT-USDT
0.93665
0.93665
0.93665
0.93665
2,068.775
790.26
3,347.29
1.6015
1.6015
2,486.41
3,552.3
2.6691
2.6691
6,630.81
8,627.4
3.7367
3.7367
8,926.73
9,694.52
4.8044
4.8044
16,773.14
12,920.32
5.872
6.9396
21,531.02
13,561.96
6.9396
8.0073
24,704.33
14,628.63
8.0073
9.0749
31,109.58
21,161.96
9.0749
10.1425
31,751.22
39,986.5
10.1425
11.2102
36,509.1
41,052.8
11.2102
12.2778
2026-02-16T01:10:00Z
APT-USDT
0.9353
0.9353
0.9353
0.9353
1,322.895
2,157.85
487.94
1.0692
1.0692
4,978.93
1,255.32
2.1384
2.1384
8,029.42
3,926.79
3.2075
3.2075
8,564.58
7,866.36
5.3459
4.2767
16,090.39
11,772.96
7.4842
5.3459
19,239.83
16,878.16
8.5534
7.4842
19,881.47
18,705.59
9.6226
8.5534
24,639.35
23,696.89
11.7609
9.6226
29,412.61
26,895.46
12.8301
10.6918
40,826.11
29,455.74
13.8993
11.7609
2026-02-16T01:15:00Z
APT-USDT
0.93715
0.93715
0.93715
0.93715
1,420.69
633.3
2,208.08
1.6006
1.6006
1,736.69
3,821.58
2.6677
2.6677
5,290.9
7,653.02
3.7347
3.7347
8,599.35
9,670.66
4.8018
4.8018
9,133.51
10,170.66
6.9359
5.8689
10,326.54
16,057.35
8.003
6.9359
21,725.67
20,921.88
9.0701
9.0701
23,547.25
26,760.99
11.2042
11.2042
31,454.57
27,826.74
13.3383
12.2712
62,440.82
29,958.49
14.4054
14.4054
2026-02-16T01:20:00Z
APT-USDT
0.93415
0.93415
0.93415
0.93415
370.64
267.81
473.47
1.6057
1.6057
1,263.34
1,382.82
2.6762
2.6762
1,872.57
6,250.04
3.7467
3.7467
2,908.36
6,891.68
4.8172
4.8172
5,134.29
11,899.25
5.8877
6.9582
13,820.92
14,042.79
6.9582
8.0287
18,578.8
15,666.61
9.0992
9.0992
19,650.53
18,816.05
11.2402
10.1697
25,495.61
19,457.69
12.3107
11.2402
33,093.46
21,220.39
13.3811
13.3811
2026-02-16T01:25:00Z
APT-USDT
0.93445
0.93445
0.93445
0.93445
564.01
267.69
860.33
0.5351
0.5351
1,224.09
2,161.5
2.6754
1.6052
1,724.09
2,947.46
4.8157
2.6754
2,731.82
4,519.96
5.8858
3.7455
5,736.16
6,233.81
6.956
4.8157
8,885.6
6,501.31
8.0261
6.956
11,747.88
13,868.11
9.0963
8.0261
17,147.4
14,402.94
10.1664
10.1664
18,019.09
27,893.13
11.2366
11.2366
23,312.06
32,666.39
12.3067
12.3067
2026-02-16T01:30:00Z
APT-USDT
0.9299
0.9299
0.9299
0.9299
381.335
269.01
493.66
1.0754
1.0754
2,385.65
1,924.94
2.1508
4.3015
3,423.81
3,335.43
4.3015
5.3769
8,197.07
4,959.25
5.3769
6.4523
11,234.84
7,992.77
6.4523
7.5277
16,634.36
8,530.34
7.5277
8.6031
19,783.8
9,030.34
9.6785
9.6785
20,860.37
12,179.78
10.7538
10.7538
22,456.56
26,115.68
11.8292
11.8292
31,523.81
27,739.5
12.9046
12.9046
2026-02-16T01:35:00Z
APT-USDT
0.9281
0.9281
0.9281
0.9281
1,263.8
2,058.52
469.08
2.1549
2.1549
5,849.6
796.34
4.3099
3.2324
6,888.86
1,065.74
5.3874
4.3099
7,967.04
1,565.74
6.4648
5.3874
12,724.92
3,689.56
7.5423
6.4648
16,952.78
4,728.24
8.6198
7.5423
19,535.98
7,614.44
10.7747
8.6198
29,510.29
10,763.88
11.8522
9.6972
39,359.63
11,263.88
12.9296
10.7747
49,934.5
11,905.52
14.0071
11.8522
2026-02-16T01:40:00Z
APT-USDT
0.9301
0.9301
0.9301
0.9301
358.6
268.94
448.26
1.0752
1.0752
738.11
1,089.9
3.2255
2.1503
1,896.6
1,589.9
4.3006
3.2255
2,319.15
5,987.16
5.3758
4.3006
2,819.15
9,026.2
7.5261
5.3758
8,742.72
12,713.11
8.6012
7.5261
9,496.79
13,475.76
9.6764
8.6012
13,513.43
17,765.4
10.7515
9.6764
18,271.31
25,221.1
11.8267
10.7515
22,497.9
28,370.54
13.977
11.8267
2026-02-16T01:45:00Z
APT-USDT
0.92995
0.92995
0.92995
0.92995
516.96
480.59
553.33
1.613
1.613
1,018.74
1,597.92
3.7636
3.7636
1,906.35
9,448.98
4.839
4.839
8,397.47
9,948.98
8.0649
5.9143
9,473.79
10,590.62
9.1403
6.9896
11,244.19
11,628.15
10.2156
8.0649
15,088.88
18,332.23
11.2909
9.1403
19,846.76
19,076.71
12.3663
10.2156
22,996.2
20,700.53
13.4416
11.2909
24,073.57
21,342.17
14.5169
13.4416
2026-02-16T01:50:00Z
APT-USDT
0.9294
0.9294
0.9294
0.9294
403.25
322.96
483.54
1.076
1.076
1,040.71
983.54
2.1519
3.2279
1,540.71
3,749
3.2279
4.3039
3,715.23
12,138.71
4.3039
5.3798
4,215.23
15,288.15
5.3798
6.4558
5,538.47
31,794.54
6.4558
7.5317
10,683.73
32,332.4
7.5317
8.6077
11,183.73
35,783.1
8.6077
9.6837
19,283.82
46,389.06
9.6837
10.7596
27,221.43
47,463.76
10.7596
11.8356
2026-02-16T01:55:00Z
APT-USDT
0.92985
0.92985
0.92985
0.92985
357.01
269.02
445
0.5377
0.5377
807.17
945
2.6886
1.6132
1,697.33
2,780.6
3.764
2.6886
2,645.93
3,280.6
4.8395
4.8395
3,145.93
11,417.42
5.9149
5.9149
9,074.62
11,686.23
6.9904
8.0658
12,224.06
14,835.67
8.0658
10.2167
16,438.73
16,679.74
9.1413
11.2921
21,196.61
23,126.19
10.2167
12.3676
27,733.64
24,750.01
11.2921
13.443
2026-02-16T02:00:00Z
APT-USDT
0.9315
0.9315
0.9315
0.9315
567.835
867.15
268.52
1.0735
1.0735
1,811.54
5,094.12
2.1471
2.1471
6,950.77
9,190.14
3.2206
3.2206
8,105.3
9,690.14
4.2941
4.2941
13,147.23
13,175.86
5.3677
7.5148
15,561.7
16,744.11
6.4412
9.6618
16,326.62
26,916.89
7.5148
10.7354
21,084.5
39,589.52
9.6618
11.8089
24,875.58
41,734.52
10.7354
12.8824
25,950.4
47,766.68
11.8089
15.0295
2026-02-16T02:05:00Z
APT-USDT
0.93255
0.93255
0.93255
0.93255
2,702.295
459.99
4,944.6
1.6085
1.6085
2,848.63
5,444.6
2.6808
2.6808
3,616.98
9,761.52
4.8255
3.7531
10,179.87
10,297.72
5.8978
4.8255
15,532.18
13,447.16
6.9701
6.9701
16,032.18
18,636.1
8.0425
8.0425
18,350.76
25,171.01
9.1148
9.1148
23,108.64
28,507.72
10.1871
10.1871
27,133.75
32,364.27
11.2594
11.2594
28,757.57
33,435.28
12.3318
12.3318
2026-02-16T02:10:00Z
APT-USDT
0.93175
0.93175
0.93175
0.93175
1,939.335
3,426.02
452.65
1.6099
1.6099
3,910.21
1,411.44
2.6831
3.7564
4,397.29
3,203.76
3.7564
4.8296
11,017.84
6,527.17
4.8296
6.9761
16,989.49
8,317.25
5.9029
9.1226
18,259
9,941.07
8.0494
10.1959
21,408.44
13,850.47
9.1226
12.3424
23,032.26
23,329.36
10.1959
13.4156
29,161.77
24,400.95
11.2691
15.5621
33,483.82
29,174.21
12.3424
16.6354
2026-02-16T02:15:00Z
APT-USDT
0.9302
0.9302
0.9302
0.9302
658.995
894.13
423.86
1.075
1.075
1,364.92
1,388.99
2.1501
2.1501
1,633.9
2,612.33
3.2251
3.2251
1,902.92
2,881.14
5.3752
4.3002
4,026.74
3,381.14
6.4502
6.4502
8,971.64
4,740.3
7.5253
7.5253
11,916.55
11,290.4
8.6003
8.6003
12,416.55
11,932.04
9.6753
9.6753
17,816.07
12,697.17
10.7504
10.7504
21,735.69
13,770.93
11.8254
11.8254
2026-02-16T02:20:00Z
APT-USDT
0.9292
0.9292
0.9292
0.9292
671.385
466.23
876.54
1.0762
1.0762
2,601.76
1,837.95
2.1524
3.2286
3,101.76
2,337.95
3.2286
4.3048
6,087.33
4,999.87
4.3048
5.381
7,228.97
6,141.51
7.5334
6.4572
9,037.24
15,061.65
8.6096
7.5334
9,537.24
15,932.03
11.8381
8.6096
15,918.94
21,432.02
12.9143
9.6858
21,224.28
33,967.99
13.9905
10.7619
28,129.4
37,117.43
16.1429
11.8381
2026-02-16T02:25:00Z
APT-USDT
0.92915
0.92915
0.92915
0.92915
691.89
938.38
445.4
1.6144
1.6144
2,630.6
1,910.95
2.6906
3.7669
3,130.6
2,410.95
4.8431
6.9956
8,671.67
16,058.53
5.9194
8.0719
13,293.36
16,803.4
6.9956
9.1481
14,929.98
25,785.65
9.1481
12.3769
23,997.73
30,409.86
12.3769
13.4532
29,540.68
33,750
13.4532
14.5294
30,443.69
36,138.52
14.5294
15.6057
41,461.74
40,896.4
15.6057
16.6819
2026-02-16T02:30:00Z
APT-USDT
0.9299
0.9299
0.9299
0.9299
2,817.955
2,959.96
2,675.95
2.1508
2.1508
3,459.96
7,935.67
4.3015
3.2262
5,956.16
8,435.67
5.3769
5.3769
8,986.46
13,280.22
7.5277
6.4523
16,893.78
17,504.25
8.6031
7.5277
17,535.42
22,262.13
9.6785
9.6785
20,084.39
26,298.77
10.7538
10.7538
29,068.5
29,448.21
12.9046
11.8292
32,846.61
33,097.05
13.98
12.9046
35,855.49
47,855.02
15.0554
13.98
2026-02-16T02:35:00Z
APT-USDT
0.92875
0.92875
0.92875
0.92875
1,367.26
693.01
2,041.51
0.5384
0.5384
2,401.8
2,541.51
2.6918
2.6918
2,901.8
3,079.96
4.8452
3.7685
7,078.29
3,579.96
5.9219
4.8452
10,501.46
10,819.37
6.9987
5.9219
14,463.66
14,855.44
8.0754
10.2288
20,624.01
34,625.32
10.2288
11.3055
25,381.89
42,845.97
11.3055
12.3822
27,538.27
43,921.13
13.459
14.5357
32,311.53
60,113.46
14.5357
16.6891
2026-02-16T02:40:00Z
APT-USDT
0.9271
0.9271
0.9271
0.9271
376.68
444.81
308.55
1.0786
1.0786
2,463.03
1,025.64
3.2359
2.1573
2,963.03
1,999.54
4.3145
3.2359
6,112.47
5,900
5.3932
5.3932
9,114.62
6,541.64
6.4718
6.4718
9,863.12
7,041.64
7.5504
8.6291
12,663.95
9,165.46
8.6291
9.7077
17,437.21
12,314.9
9.7077
10.7863
23,976.29
19,533.01
10.7863
11.865
43,358.32
21,997.02
11.865
14.0222
2026-02-16T02:45:00Z
APT-USDT
0.92545
0.92545
0.92545
0.92545
458.345
639.43
277.26
1.6208
1.6208
1,139.43
1,539.59
3.7819
2.7014
6,782.49
2,039.59
4.8625
5.9431
9,229.07
21,465.21
7.0236
7.0236
11,733.59
23,089.03
8.1042
8.1042
22,003.72
24,168.61
9.1847
9.1847
23,627.54
27,381.14
10.2653
11.3458
24,269.18
38,149.49
11.3458
12.4264
25,208.72
48,431.93
12.4264
13.5069
34,198.64
58,688.21
13.5069
14.5875
2026-02-16T02:50:00Z
APT-USDT
0.9264
0.9264
0.9264
0.9264
358.795
484.35
233.24
2.1589
2.1589
1,686.52
1,003.17
3.2383
3.2383
2,186.52
2,949.42
4.3178
4.3178
5,073.44
3,989.15
5.3972
5.3972
10,871.68
7,372.64
6.4767
6.4767
17,647.15
12,145.9
7.5561
7.5561
19,369.21
14,565.01
8.6356
8.6356
29,470.09
17,714.45
10.7945
11.8739
41,683.78
30,106.62
11.8739
14.0328
42,764.63
38,740.22
12.9534
15.1123
2026-02-16T02:55:00Z
APT-USDT
0.9271
0.9271
0.9271
0.9271
643.225
682.41
604.04
1.0786
1.0786
1,168.01
1,070.84
2.1573
2.1573
1,592.35
1,840.56
3.2359
3.2359
3,411.79
4,122.3
4.3145
4.3145
6,708.03
5,605.62
5.3932
5.3932
10,327.71
7,829.82
6.4718
6.4718
15,085.59
11,248.89
7.5504
7.5504
22,720.63
18,180.4
8.6291
8.6291
28,572.34
22,953.66
9.7077
12.9436
35,382.71
32,187.32
11.865
14.0222
2026-02-16T03:00:00Z
APT-USDT
0.92785
0.92785
0.92785
0.92785
1,081.16
454.52
1,707.8
1.6166
1.6166
724.2
1,977.31
3.7722
2.6944
2,183.58
4,163.44
4.8499
3.7722
2,394.28
6,139.55
5.9277
4.8499
8,571.49
9,930.63
8.0832
5.9277
8,584.43
13,711.23
9.161
8.0832
11,287.15
16,478.53
10.2387
9.161
16,686.67
25,158.52
11.3165
11.3165
20,915.23
38,193.38
12.3942
12.3942
21,994.46
43,261.56
13.472
13.472
2026-02-16T03:05:00Z
APT-USDT
0.9256
0.9256
0.9256
0.9256
634.62
436.3
832.94
2.1608
2.1608
1,733.06
3,982.38
4.3215
4.3215
3,098.93
13,501.12
5.4019
8.643
3,740.57
14,642.76
6.4823
9.7234
4,781.51
16,474.53
7.5627
10.8038
10,431.47
16,974.53
8.643
11.8842
20,682.5
23,115.22
9.7234
12.9646
24,660.22
30,976.83
10.8038
14.0449
26,284.04
35,837.64
11.8842
15.1253
33,630.81
42,581.09
12.9646
16.2057
2026-02-16T03:10:00Z
APT-USDT
0.92615
0.92615
0.92615
0.92615
167.145
64.2
270.09
0.5399
0.5399
1,449.99
1,210.98
2.6993
3.7791
1,943.67
2,061.35
3.7791
4.8588
2,443.67
8,047.77
4.8588
5.9386
3,085.31
11,697.21
5.9386
7.0183
3,527.85
19,220.55
7.0183
10.2575
5,920.51
23,214.54
8.098
11.3373
11,485.52
29,833.17
9.1778
12.417
13,107.15
30,912.24
10.2575
13.4967
14,730.97
45,544.77
11.3373
16.7359
2026-02-16T03:15:00Z
APT-USDT
0.9272
0.9272
0.9272
0.9272
628.17
408.34
848
1.0785
1.0785
870.5
1,309.99
2.157
2.157
2,582.8
7,391.74
4.3141
3.2355
7,098.6
7,891.74
5.3926
4.3141
8,210.18
11,041.18
6.4711
5.3926
9,896.93
15,198.98
7.5496
6.4711
13,091.88
18,087.22
8.6281
7.5496
19,870.19
19,164.83
9.7066
8.6281
21,765.25
23,922.71
10.7852
9.7066
23,378.02
25,546.53
11.8637
10.7852
2026-02-16T03:20:00Z
APT-USDT
0.9252
0.9252
0.9252
0.9252
570.08
481.19
658.97
2.1617
2.1617
4,470.26
2,662.54
3.2425
3.2425
5,193.01
3,162.54
5.4042
4.3234
14,178.74
4,203.02
7.5659
5.4042
31,666.04
8,926.67
8.6468
6.4851
32,748.17
11,050.49
11.8893
7.5659
36,980.45
14,741.22
12.9702
8.6468
42,820.72
17,890.66
14.051
9.7276
45,946.61
21,463.9
15.1319
11.8893
47,895.36
36,358.55
16.2127
12.9702
2026-02-16T03:25:00Z
APT-USDT
0.92525
0.92525
0.92525
0.92525
473.055
446.11
500
1.6212
1.6212
2,217.8
4,422.1
2.702
2.702
2,894.7
5,534.1
3.7828
3.7828
9,458.19
6,034.1
4.8636
4.8636
11,840.21
9,995.38
5.9443
5.9443
13,625.54
15,029.25
7.0251
7.0251
16,601.38
18,178.69
8.1059
8.1059
25,150.34
22,936.57
9.1867
9.1867
30,793.6
27,115.39
10.2675
10.2675
31,906.99
40,984.78
11.3483
12.4291
2026-02-16T03:30:00Z
APT-USDT
0.9269
0.9269
0.9269
0.9269
924.955
66.36
1,783.55
1.0789
1.0789
1,793.26
5,931.89
2.1577
3.2366
2,293.26
6,201.64
3.2366
4.3155
4,719.87
7,825.46
4.3155
5.3943
8,409.32
11,336.78
5.3943
6.4732
9,796.41
12,248.08
7.5521
7.5521
23,059.9
15,429.23
9.7098
8.6309
27,955.48
23,336.55
10.7887
10.7887
32,893
41,064.1
11.8675
11.8675
42,522.9
42,687.92
14.0252
12.9464
2026-02-16T03:35:00Z
APT-USDT
0.92635
0.92635
0.92635
0.92635
1,612.22
1,001.36
2,223.08
1.6193
1.6193
2,360.33
2,993.03
2.6988
2.6988
5,286.24
6,310.46
3.7783
3.7783
7,755.13
6,804.43
4.8578
4.8578
11,174.75
8,968.03
5.9373
5.9373
11,674.75
26,096.13
7.0168
7.0168
12,316.39
29,887.21
8.0963
8.0963
14,829.25
40,655.56
9.1758
9.1758
25,973.42
43,110.81
10.2553
11.3348
27,054.17
53,410.38
11.3348
12.4143
2026-02-16T03:40:00Z
APT-USDT
0.92625
0.92625
0.92625
0.92625
771.52
1,069.1
473.94
0.5398
0.5398
1,569.1
3,010.57
1.6194
1.6194
3,578.83
6,645.52
2.6991
2.6991
4,078.83
7,185.37
3.7787
4.8583
7,911.16
10,569.51
4.8583
5.9379
11,664.86
15,887.25
5.9379
7.0175
17,958.43
16,966.02
7.0175
8.0972
20,453.51
20,757.1
8.0972
9.1768
26,835.21
21,836.09
9.1768
11.336
33,127.52
26,593.97
10.2564
12.4157
2026-02-16T03:45:00Z
APT-USDT
0.92615
0.92615
0.92615
0.92615
1,853.26
621.08
3,085.44
1.6196
1.6196
3,341.25
8,441.89
2.6993
3.7791
4,163.66
9,038.03
3.7791
4.8588
6,273.4
16,196.35
4.8588
5.9386
9,069.42
34,392.13
5.9386
7.0183
9,569.42
39,165.39
7.0183
8.098
15,381.55
39,807.03
8.098
10.2575
20,095.39
42,975.7
9.1778
11.3373
25,568.16
84,908.63
10.2575
13.4967
33,022.35
91,838.9
11.3373
14.5765
2026-02-16T03:50:00Z
APT-USDT
0.9244
0.9244
0.9244
0.9244
1,107.785
874
1,341.57
2.1636
2.1636
1,644.67
4,306.85
3.2453
3.2453
4,579.06
5,347.8
4.3271
4.3271
5,211.06
8,997.24
5.4089
5.4089
6,894.23
12,228.77
6.4907
6.4907
7,976.86
12,981.11
7.5725
8.6543
16,523.17
18,380.63
8.6543
9.736
19,981.03
21,530.07
9.736
10.8178
36,982.01
29,022.35
10.8178
12.9814
41,739.89
34,861.18
11.8996
14.0632
2026-02-16T03:55:00Z
APT-USDT
0.9261
0.9261
0.9261
0.9261
821.655
847.49
795.82
1.0798
1.0798
1,333.64
4,545.11
2.1596
2.1596
1,833.64
5,045.11
3.2394
3.2394
3,717.55
9,545.3
4.3192
4.3192
6,344.81
12,694.74
5.399
5.399
10,409.02
16,213.59
7.5586
7.5586
14,939.39
22,595.29
8.6384
8.6384
19,169.68
26,886.25
9.7182
9.7182
25,041.13
30,035.69
10.798
10.798
25,682.77
31,114.23
11.8778
11.8778
2026-02-16T04:00:00Z
APT-USDT
0.92855
0.92855
0.92855
0.92855
2,337.105
2,187.76
2,486.45
1.6154
1.6154
2,687.76
2,986.45
2.6924
2.6924
6,784.51
7,494.25
3.7693
3.7693
7,054.02
10,360.46
4.8463
5.9232
10,203.46
13,672.38
5.9232
7.0002
17,947.97
18,445.64
7.0002
8.0771
22,945.8
19,521.61
8.0771
9.1541
24,556.54
22,969.84
9.1541
10.231
27,705.98
28,464.63
10.231
11.308
36,888.96
32,255.71
12.3849
12.3849
2026-02-16T04:05:00Z
APT-USDT
0.9291
0.9291
0.9291
0.9291
2,301.535
3,437.44
1,165.63
1.0763
1.0763
6,201.66
5,537.18
2.1526
2.1526
6,683.5
11,133.7
3.2289
4.3052
6,952.83
11,671.86
4.3052
5.3816
7,128.57
14,821.3
5.3816
6.4579
13,395.63
22,254.97
6.4579
8.6105
22,699.91
25,374.48
7.5342
9.6868
25,759.75
32,397.82
8.6105
10.7631
26,510.49
35,547.26
9.6868
11.8394
29,659.93
37,697.78
10.7631
12.9157
2026-02-16T04:10:00Z
APT-USDT
0.9289
0.9289
0.9289
0.9289
1,560.56
2,647.26
473.86
1.0765
1.0765
4,189.29
5,134.59
2.1531
2.1531
7,612.56
5,634.59
3.2296
3.2296
9,274.42
9,595.67
4.3062
4.3062
10,416.06
10,005.23
5.3827
5.3827
13,474.46
15,056.05
6.4593
6.4593
16,972.47
18,490.24
7.5358
7.5358
21,471.29
24,128.91
8.6123
8.6123
24,331.19
26,279.93
9.6889
9.6889
33,189.87
32,113.78
11.842
10.7654
2026-02-16T04:15:00Z
APT-USDT
0.93025
0.93025
0.93025
0.93025
384.185
53.75
714.62
0.5375
0.5375
2,214.23
3,473.34
1.6125
1.6125
2,680.63
4,165.72
2.6874
2.6874
5,548.96
8,234.78
3.7624
3.7624
5,737.15
11,384.22
4.8374
4.8374
7,288.22
19,623.41
5.9124
6.9874
13,333.45
31,780.79
6.9874
8.0623
18,096.91
36,645.88
8.0623
9.1373
18,860.23
37,720.12
9.1373
12.3623
23,666.13
42,493.38
12.3623
13.4372
2026-02-16T04:20:00Z
APT-USDT
0.93065
0.93065
0.93065
0.93065
879.485
1,325.5
433.47
0.5373
0.5373
2,704.13
3,275.64
1.6118
1.6118
3,204.13
3,619
2.6863
2.6863
7,302.51
8,156.72
3.7608
3.7608
7,782.97
10,317.88
4.8353
4.8353
10,720.28
19,969.11
5.9098
5.9098
11,455.87
21,042.77
6.9844
8.0589
22,082.85
38,783.22
8.0589
9.1334
28,232.38
44,394
10.2079
10.2079
33,340.93
60,674.13
11.2824
11.2824
2026-02-16T04:25:00Z
APT-USDT
0.9307
0.9307
0.9307
0.9307
1,249.78
483.36
2,016.2
1.0745
1.0745
2,478.29
2,831.1
2.1489
2.1489
2,978.29
6,224.08
3.2234
3.2234
7,451.03
6,572.84
4.2978
4.2978
12,097.88
7,751.72
5.3723
5.3723
12,869.05
10,551.03
6.4468
6.4468
14,825.78
13,233.67
7.5212
7.5212
19,622.63
14,806.06
8.5957
8.5957
22,041.53
17,955.5
9.6701
9.6701
33,811.38
24,553.71
10.7446
10.7446
2026-02-16T04:30:00Z
APT-USDT
0.92675
0.92675
0.92675
0.92675
1,443.825
993.97
1,893.68
1.6186
1.6186
4,130.6
2,649.94
2.6976
2.6976
7,712.12
3,689.54
4.8557
4.8557
8,212.12
7,229.54
5.9347
5.9347
11,220.67
11,020.62
7.0138
7.0138
12,789.98
12,480.51
9.1718
8.0928
19,269.67
13,241.76
10.2509
9.1718
26,607.44
17,737.64
11.3299
11.3299
58,447.43
24,982.21
13.488
12.409
62,678.16
41,952.92
15.6461
13.488
2026-02-16T04:35:00Z
APT-USDT
0.92665
0.92665
0.92665
0.92665
591.705
1,077.43
105.98
0.5396
0.5396
3,116.3
681.38
1.6187
2.6979
3,616.3
916.64
2.6979
3.777
8,422.72
1,416.64
3.777
7.0145
10,871.68
2,558.28
4.8562
8.0937
11,887.34
7,331.54
5.9354
9.1728
15,738.03
16,258.4
7.0145
10.252
18,887.47
20,790.6
8.0937
12.4103
23,645.35
22,946.65
9.1728
13.4895
26,991.07
31,495.61
10.252
14.5686
2026-02-16T04:40:00Z
APT-USDT
0.92635
0.92635
0.92635
0.92635
328.775
551.5
106.05
1.6193
1.6193
1,051.5
1,656.08
2.6988
2.6988
5,335.9
1,925.97
3.7783
4.8578
8,187.17
2,425.97
4.8578
7.0168
10,993
6,641.98
7.0168
8.0963
13,397.58
13,270.66
8.0963
9.1758
15,691.62
13,912.3
9.1758
11.3348
25,087.9
30,368.1
10.2553
12.4143
26,168.65
33,517.54
11.3348
13.4938
30,819.21
39,353.95
13.4938
14.5733
2026-02-16T04:45:00Z
APT-USDT
0.9262
0.9262
0.9262
0.9262
485.9
500
471.8
1.0797
1.0797
2,732.12
741.83
2.1594
2.1594
3,232.12
1,281.74
3.239
4.3187
6,651.74
2,423.38
4.3187
5.3984
14,206.22
8,840.54
6.4781
6.4781
22,103.95
10,464.36
7.5578
7.5578
25,253.39
13,613.8
8.6374
10.7968
26,334.14
22,515.99
9.7171
11.8765
27,414.99
49,523.18
10.7968
12.9562
51,438.48
52,225.19
12.9562
14.0358
2026-02-16T04:50:00Z
APT-USDT
0.929
0.929
0.929
0.929
2,374.525
1,351.37
3,397.68
1.0764
1.0764
3,731.76
3,882.08
2.1529
2.1529
4,431.91
7,404.12
3.2293
3.2293
8,233.61
7,673.26
4.3057
4.3057
8,875.25
11,168.41
5.3821
5.3821
12,361.85
11,706.57
6.4586
6.4586
22,242.55
14,913.68
7.535
7.535
25,391.99
16,537.5
8.6114
8.6114
35,261.78
17,179.14
10.7643
9.6878
45,271.45
20,328.58
11.8407
10.7643
2026-02-16T04:55:00Z
APT-USDT
0.93175
0.93175
0.93175
0.93175
460.945
653.45
268.44
0.5366
0.5366
1,153.45
2,366.18
2.6831
2.6831
1,868.33
2,866.18
3.7564
3.7564
2,136.91
8,572.22
4.8296
4.8296
2,636.91
11,721.66
6.9761
6.9761
8,163.43
23,759.05
8.0494
10.1959
14,862.44
31,854.44
9.1226
11.2691
18,666.31
36,075.79
12.3424
12.3424
32,735.61
40,537.33
13.4156
13.4156
37,454.62
45,295.21
15.5621
15.5621
2026-02-16T05:00:00Z
APT-USDT
0.9286
0.9286
0.9286
0.9286
585.57
901.8
269.34
1.0769
1.0769
2,670.12
2,159.97
2.1538
5.3844
3,867.75
7,132.13
3.2307
6.4613
5,599.04
10,781.57
4.3076
7.5382
6,272.65
13,914.03
5.3844
8.6151
9,622.81
16,179.49
6.4613
9.692
11,856.89
20,254.04
8.6151
10.7689
14,558.66
25,555.43
9.692
11.8458
23,544.05
39,954.45
10.7689
16.1533
27,218.73
51,797.83
11.8458
17.2302
2026-02-16T05:05:00Z
APT-USDT
0.92675
0.92675
0.92675
0.92675
454.48
543.12
365.84
0.5395
0.5395
5,749.15
925.01
1.6186
2.6976
6,249.15
1,425.01
3.7766
4.8557
9,898.72
4,742.16
4.8557
5.9347
10,168.77
4,938.46
5.9347
7.0138
18,532.78
12,290.21
9.1718
8.0928
24,100.32
14,739.11
10.2509
9.1718
27,249.76
16,487.63
11.3299
10.2509
33,088.16
30,823.51
13.488
12.409
34,168.77
32,979.31
14.567
13.488
2026-02-16T05:10:00Z
APT-USDT
0.92535
0.92535
0.92535
0.92535
1,570.67
2,371.06
770.28
1.621
1.621
2,871.06
4,189.99
3.7824
2.7017
6,052.08
4,689.99
4.863
3.7824
6,248.38
8,294.04
5.9437
4.863
7,422.63
11,059.5
7.0244
5.9437
13,019.42
14,208.94
9.1857
7.0244
18,332.45
16,167.14
10.2664
8.105
39,794.63
18,622.73
11.3471
10.2664
40,876.79
33,620.65
13.5084
11.3471
44,026.23
35,886.11
14.5891
12.4277
2026-02-16T05:15:00Z
APT-USDT
0.92435
0.92435
0.92435
0.92435
2,764.035
5,257.48
270.59
0.5409
0.5409
8,252.17
811.67
2.7046
2.7046
9,493.75
1,311.67
3.7864
5.9501
15,349.4
3,936.98
4.8683
7.032
20,378.02
5,288.05
5.9501
8.1138
24,358.9
11,232.56
8.1138
9.1957
27,927.36
11,874.2
9.1957
10.2775
37,357.99
12,955.4
10.2775
12.4412
49,138.63
16,104.84
11.3593
13.523
52,288.07
26,058.88
14.6049
14.6049
2026-02-16T05:20:00Z
APT-USDT
0.91915
0.91915
0.91915
0.91915
1,155.365
2,177.87
132.86
0.544
0.544
3,713.6
585.38
1.6319
2.7199
4,409.9
880.93
2.7199
5.9838
7,931.23
6,154.19
3.8079
8.1597
11,080.67
13,912.07
4.8958
9.2477
11,529.15
16,975.6
5.9838
10.3356
12,073.86
20,125.04
8.1597
12.5116
21,770.94
26,165.7
9.2477
13.5995
24,274.42
31,918.45
10.3356
14.6875
31,423.4
46,396.38
11.4236
16.8634
2026-02-16T05:25:00Z
APT-USDT
0.9197
0.9197
0.9197
0.9197
370.07
196.3
543.84
2.1746
2.1746
3,979.77
1,387.31
3.2619
3.2619
4,479.77
2,028.95
4.3492
4.3492
8,198.47
6,786.83
5.4366
5.4366
8,698.47
9,936.27
6.5239
6.5239
9,198.47
34,614.44
7.6112
7.6112
13,704.74
36,238.26
8.6985
8.6985
16,702.2
40,029.34
11.9604
10.8731
18,688.69
42,201.4
13.0477
11.9604
32,443.07
58,813.55
14.135
13.0477
2026-02-16T05:30:00Z
APT-USDT
0.91895
0.91895
0.91895
0.91895
1,120.14
1,968.1
272.18
0.5441
0.5441
4,540.34
544.35
1.6323
1.6323
5,040.34
1,268.18
3.8087
3.8087
10,112.3
1,768.18
4.8969
4.8969
13,261.74
4,217.71
5.9851
5.9851
13,534.12
7,055.9
7.0733
7.0733
14,399.83
7,555.9
8.1615
8.1615
18,768.22
11,346.98
9.2497
9.2497
27,319.37
16,104.86
10.3379
10.3379
30,417.89
19,888.28
11.4261
11.4261
2026-02-16T05:35:00Z
APT-USDT
0.91835
0.91835
0.91835
0.91835
1,961.915
3,009.89
913.94
2.7223
2.7223
3,936.01
2,899.14
3.8112
3.8112
4,981.09
6,593.07
7.0779
4.9001
8,130.53
10,081.54
8.1668
7.0779
12,011.12
10,277.84
9.2557
8.1668
18,500.78
14,068.92
11.4335
9.2557
27,299.98
30,237.58
12.5225
10.3446
29,794.59
34,995.46
13.6114
11.4335
34,552.47
40,320.39
15.7892
13.6114
35,643.73
42,309.76
16.8781
14.7003
2026-02-16T05:40:00Z
APT-USDT
0.92005
0.92005
0.92005
0.92005
317.085
362.32
271.85
0.5434
0.5434
1,828.65
780.7
1.6303
1.6303
2,328.65
1,280.7
3.8041
2.7172
5,978.09
4,933.17
4.891
3.8041
12,731.31
5,574.81
5.9779
4.891
15,237.34
8,904.46
8.1517
5.9779
23,220.77
12,506.22
9.2386
7.0648
30,974.85
14,980.71
10.3255
8.1517
37,077.3
17,617.33
11.4124
9.2386
39,287.02
23,461.61
12.4993
10.3255
2026-02-16T05:45:00Z
APT-USDT
0.9203
0.9203
0.9203
0.9203
502.155
528.43
475.88
1.0866
1.0866
5,197.05
5,141.48
3.2598
2.1732
5,968.96
6,765.3
4.3464
3.2598
9,118.4
11,026.83
5.433
4.3464
16,154.61
14,740.14
6.5196
5.433
22,673.7
14,936.44
7.6062
8.6928
32,340.44
26,532.51
9.7794
9.7794
33,428.25
49,180.98
10.866
10.866
47,403.41
50,266.67
11.9526
14.1258
50,115.76
67,544.72
13.0392
15.2124
2026-02-16T05:50:00Z
APT-USDT
0.92095
0.92095
0.92095
0.92095
1,744.86
1,046.5
2,443.22
0.5429
0.5429
1,234.89
3,323.5
1.6288
1.6288
2,693.69
4,059.51
2.7146
2.7146
3,193.69
7,878.48
3.8004
3.8004
10,895
8,243.02
4.8863
4.8863
12,949.27
13,971.34
5.9721
7.0579
23,243.47
15,587.67
7.0579
8.1438
25,728.45
17,211.49
8.1438
9.2296
30,762.37
24,453.96
9.2296
10.3154
33,245.27
27,491.47
10.3154
11.4013
2026-02-16T05:55:00Z
APT-USDT
0.92055
0.92055
0.92055
0.92055
511.85
250.62
773.08
0.5432
0.5432
4,215.33
6,241.86
1.6295
2.7158
7,633.99
9,294.3
3.8021
3.8021
11,283.43
12,641.33
4.8884
4.8884
13,180.21
13,012.31
5.9747
5.9747
16,235.97
14,636.13
7.061
7.061
23,574.79
17,137.3
8.1473
8.1473
26,724.23
26,849.73
9.2336
9.2336
33,885.31
29,020.74
10.3199
10.3199
38,643.19
29,217.04
11.4062
11.4062
2026-02-16T06:00:00Z
APT-USDT
0.9218
0.9218
0.9218
0.9218
854.41
1,437.47
271.35
1.0848
1.0848
5,068.67
6,460.51
2.1697
2.1697
5,568.67
10,268.63
3.2545
4.3393
13,474.63
10,768.63
4.3393
5.4242
17,315.69
16,867.98
6.509
6.509
25,168.51
20,881.51
7.5938
7.5938
30,588.55
21,077.81
8.6787
9.7635
41,707.92
25,851.07
10.8483
10.8483
46,465.8
33,002.36
11.9332
11.9332
47,552.07
35,169.82
13.018
13.018
2026-02-16T06:05:00Z
APT-USDT
0.92135
0.92135
0.92135
0.92135
2,656.31
4,317.85
994.77
1.628
1.628
4,785.36
6,041.32
2.7134
2.7134
8,611.21
6,584.1
3.7988
3.7988
9,140.19
12,247.27
4.8841
4.8841
16,950.09
15,352.71
7.0549
5.9695
20,545.43
18,400.43
8.1402
7.0549
25,639.19
22,748.98
9.2256
9.2256
26,725.67
22,945.28
10.311
10.311
37,555.19
30,852.6
11.3963
11.3963
38,641.93
34,202.66
12.4817
12.4817
2026-02-16T06:10:00Z
APT-USDT
0.91975
0.91975
0.91975
0.91975
142.225
12.51
271.94
0.5436
0.5436
1,432.91
369.12
1.6309
1.6309
6,251.75
2,818.29
2.7181
2.7181
6,751.75
3,318.29
3.8054
4.8926
7,002.6
6,252.11
4.8926
5.9799
7,774.72
6,752.11
5.9799
7.0671
19,799.06
16,711.54
7.0671
8.1544
24,982.06
18,977
8.1544
9.2416
27,411.25
21,374.82
10.3289
10.3289
33,257.64
28,100.89
11.4161
11.4161
2026-02-16T06:15:00Z
APT-USDT
0.9206
0.9206
0.9206
0.9206
160.84
50
271.68
1.0862
1.0862
708.35
1,819.03
2.1725
2.1725
3,855.02
5,318.44
3.2587
3.2587
4,355.02
5,818.44
4.345
4.345
8,039.63
9,181.32
5.4312
5.4312
10,997.23
18,084.02
6.5175
6.5175
22,146.45
18,280.32
8.69
8.69
24,321.1
19,169.99
9.7762
9.7762
29,190.93
27,077.31
10.8625
10.8625
33,948.81
31,864.56
11.9487
11.9487
2026-02-16T06:20:00Z
APT-USDT
0.92055
0.92055
0.92055
0.92055
1,375.955
2,480.2
271.71
0.5432
0.5432
5,707.62
2,637.95
2.7158
2.7158
6,456.06
3,594.02
3.8021
3.8021
9,800.4
7,690.14
4.8884
4.8884
19,135.25
9,313.96
5.9747
5.9747
23,026.93
13,105.04
7.061
7.061
24,658.01
19,649.94
8.1473
8.1473
30,503.21
19,846.24
9.2336
10.3199
34,740.1
28,839.3
10.3199
11.4062
36,363.92
56,833.66
11.4062
12.4925
2026-02-16T06:25:00Z
APT-USDT
0.92185
0.92185
0.92185
0.92185
792.385
1,313.42
271.35
0.5424
0.5424
2,862.49
4,606.81
1.6272
1.6272
3,058.79
5,579.12
2.7119
2.7119
6,613.38
14,926.87
3.7967
3.7967
7,361.09
20,096.7
4.8815
5.9663
10,609.92
23,421.44
5.9663
7.051
14,449.6
31,525.06
7.051
8.1358
18,882.05
50,602.53
8.1358
9.2206
24,469.1
51,473.94
9.2206
10.3054
29,226.98
63,814.31
10.3054
12.4749
2026-02-16T06:30:00Z
APT-USDT
0.926
0.926
0.926
0.926
1,496.15
2,722.17
270.13
1.0799
1.0799
2,918.47
3,014.4
2.1598
3.2397
7,061.84
6,564.26
3.2397
4.3197
8,203.48
6,819.57
4.3197
5.3996
11,500.22
12,991.88
5.3996
6.4795
18,200.55
14,615.7
6.4795
7.5594
20,137.31
21,112.6
8.6393
9.7192
31,987.15
26,689.33
9.7192
10.7991
35,778.23
31,114.49
10.7991
11.879
36,891.5
32,193.01
11.879
12.959
2026-02-16T06:35:00Z
APT-USDT
0.92775
0.92775
0.92775
0.92775
371.48
473.34
269.62
0.5389
0.5389
4,625.13
4,728.66
1.6168
1.6168
8,704.9
5,388.8
2.6947
2.6947
9,222.42
9,501.66
3.7726
3.7726
9,492.18
15,630.74
4.8504
5.9283
12,900.19
31,499.95
5.9283
7.0062
19,572.77
33,123.77
7.0062
9.162
22,058.04
45,170.02
8.0841
10.2398
25,108.13
75,300.07
9.162
11.3177
29,866.01
81,134.5
10.2398
12.3956
2026-02-16T06:40:00Z
APT-USDT
0.92645
0.92645
0.92645
0.92645
3,049.11
3,311.6
2,786.62
1.6191
1.6191
3,507.9
4,410.44
2.6985
2.6985
7,087.28
10,508.54
3.7779
3.7779
8,008.05
13,657.98
4.8573
4.8573
11,685.65
18,528.79
5.9366
5.9366
15,145.97
20,406.29
7.016
7.016
21,313.16
26,222.74
8.0954
9.1748
29,962.53
26,864.38
9.1748
10.2542
31,043.17
32,701.1
11.3336
12.413
36,458.07
37,177.86
12.413
13.4924
2026-02-16T06:45:00Z
APT-USDT
0.92315
0.92315
0.92315
0.92315
1,339.26
2,407.55
270.97
0.5416
0.5416
2,907.55
3,801.72
1.6249
2.7081
9,446.73
4,450.47
2.7081
3.7914
10,082.09
11,324.81
3.7914
4.8746
13,563.31
14,474.25
5.9579
5.9579
20,761.19
20,790.05
7.0411
7.0411
31,013.07
21,658.1
8.1244
8.1244
34,041.39
24,259
9.2076
9.2076
35,668.27
29,673.9
10.2909
10.2909
38,817.71
42,935.35
11.3741
11.3741
2026-02-16T06:50:00Z
APT-USDT
0.9239
0.9239
0.9239
0.9239
1,005.595
1,942.47
68.72
1.0824
1.0824
2,442.47
555.25
2.1647
2.1647
9,411.22
2,836.55
3.2471
3.2471
9,682.11
3,336.55
5.4118
4.3295
12,831.55
6,642.87
6.4942
5.4118
17,874.1
7,284.51
7.5766
7.5766
19,664.65
11,214.46
8.6589
8.6589
25,135.33
30,371.15
9.7413
9.7413
29,368.33
40,508.88
10.8237
10.8237
34,126.21
41,589.84
11.9061
12.9884
2026-02-16T06:55:00Z
APT-USDT
0.9237
0.9237
0.9237
0.9237
2,372.51
4,494.33
250.69
1.0826
1.0826
4,994.33
521.46
2.1652
2.1652
8,949.07
2,797.37
3.2478
3.2478
15,246.07
3,939.01
4.3304
5.413
18,504.65
9,431.88
5.413
6.4956
19,146.29
12,305.09
6.4956
7.5782
22,714.95
20,494.45
7.5782
9.7434
26,947.95
24,481.83
8.6608
11.9086
28,031.63
27,187.64
9.7434
12.9912
29,115.52
31,945.52
11.9086
14.0738
2026-02-16T07:00:00Z
APT-USDT
0.91915
0.91915
0.91915
0.91915
617.02
961.89
272.15
0.544
0.544
4,317.81
544.24
1.6319
2.7199
4,817.81
890.57
2.7199
3.8079
8,093.12
1,390.57
3.8079
7.0718
9,247.68
2,086.87
4.8958
8.1597
12,669.42
14,332.7
5.9838
9.2477
14,293.24
16,061.2
7.0718
10.3356
15,479.65
25,342.21
8.1597
13.5995
27,036.44
30,447.15
9.2477
14.6875
31,274.96
44,794.63
10.3356
15.7754
2026-02-16T07:05:00Z
APT-USDT
0.9198
0.9198
0.9198
0.9198
1,044.045
1,816.14
271.95
1.0872
1.0872
2,279.07
1,188.92
2.1744
2.1744
2,742
1,460.83
3.2616
3.2616
4,953.4
23,972.54
4.3488
5.436
6,137.17
28,732.4
5.436
6.5232
10,830.67
31,442.61
6.5232
7.6104
15,666.11
45,472.58
7.6104
8.6975
17,789.93
51,029.65
8.6975
9.7847
21,367.84
53,983.46
9.7847
10.8719
26,125.72
60,695.8
10.8719
13.0463
2026-02-16T07:10:00Z
APT-USDT
0.92095
0.92095
0.92095
0.92095
1,264.855
454.39
2,075.32
0.5429
0.5429
2,303.63
6,402.24
1.6288
2.7146
2,803.63
12,563.71
2.7146
5.9721
6,703.99
12,760.01
3.8004
7.0579
10,788.71
32,488.5
4.8863
8.1438
11,256.78
46,638.5
5.9721
9.2296
18,334.66
47,723.93
7.0579
10.3154
18,878.36
49,470.08
8.1438
11.4013
26,905.65
54,347.84
9.2296
12.4871
31,663.53
60,190.08
10.3154
13.5729
2026-02-16T07:15:00Z
APT-USDT
0.91935
0.91935
0.91935
0.91935
4,022.165
7,772.3
272.03
1.6316
1.6316
10,766.53
772.03
2.7193
4.8948
11,266.53
1,272.03
3.807
5.9825
18,344.53
1,468.33
4.8948
7.0702
25,306.56
6,173.88
5.9825
8.1579
31,881.23
17,748.8
7.0702
9.2457
36,436.82
25,793.35
9.2457
12.5088
38,844.28
31,637.51
10.3334
13.5966
48,375.42
39,505.12
11.4211
14.6843
52,964.73
49,657.6
12.5088
17.9475
2026-02-16T07:20:00Z
APT-USDT
0.91905
0.91905
0.91905
0.91905
142.335
12.52
272.15
0.544
0.544
4,901.34
735.69
1.6321
1.6321
6,229.48
1,279.82
2.7202
3.8083
9,619.46
1,779.82
3.8083
5.9844
12,651.24
9,218.37
4.8964
7.0725
15,933.55
12,570.68
5.9844
9.2487
19,890.8
16,156.74
7.0725
10.3368
24,664.06
27,583.17
8.1606
11.4248
26,081.57
29,756.41
9.2487
13.601
28,549.19
65,124.47
10.3368
15.7772
2026-02-16T07:25:00Z
APT-USDT
0.91885
0.91885
0.91885
0.91885
1,542.215
2,594.67
489.76
1.6325
1.6325
4,905.81
2,657.88
2.7208
3.8091
7,308.6
3,157.88
3.8091
5.9857
10,314.91
4,704.44
4.8974
7.0741
10,814.91
10,594.9
5.9857
8.1624
17,784.22
19,589.57
7.0741
9.2507
21,105.23
22,091.04
9.2507
10.339
32,059.84
22,732.68
10.339
11.4273
35,209.28
23,819.64
11.4273
12.5156
40,368.06
32,956.41
12.5156
13.604
2026-02-16T07:30:00Z
APT-USDT
0.91855
0.91855
0.91855
0.91855
554.115
835.93
272.3
1.633
1.633
2,502.16
816.85
2.7217
2.7217
5,893.68
3,888.55
3.8104
4.899
7,435.28
9,926.68
4.899
5.9877
10,817.88
12,615.11
5.9877
7.0764
14,512.44
29,231.41
8.165
8.165
18,679.41
31,682.81
9.2537
9.2537
26,825.71
42,451.16
10.3424
10.3424
29,099.33
53,733.64
11.4311
11.4311
32,248.77
57,971.2
12.5197
12.5197
2026-02-16T07:35:00Z
APT-USDT
0.91515
0.91515
0.91515
0.91515
336.325
399.31
273.34
0.5464
0.5464
1,930.48
1,897.16
2.7318
2.7318
2,430.48
2,443.67
3.8245
3.8245
3,126.78
3,408.73
4.9172
4.9172
4,268.42
6,558.17
6.0099
6.0099
7,414.54
8,150.16
7.1027
7.1027
7,914.54
11,214.67
8.1954
8.1954
9,549.05
21,983.02
9.2881
9.2881
14,854.16
23,075.33
10.3808
10.3808
22,153.93
31,772.77
11.4735
11.4735
2026-02-16T07:40:00Z
APT-USDT
0.91625
0.91625
0.91625
0.91625
1,519.24
1,730.82
1,307.66
2.7285
2.7285
2,198.08
3,849.94
3.8199
3.8199
4,518.2
4,349.94
4.9113
4.9113
16,744.89
7,499.38
7.0941
6.0027
17,386.53
29,154.18
8.1855
7.0941
17,659.83
32,535.09
10.3683
8.1855
24,260.17
36,774.82
11.4598
10.3683
32,096.42
45,979.24
12.5512
11.4598
34,602.51
49,595.98
13.6426
12.5512
39,360.39
60,364.33
14.734
13.6426
2026-02-16T07:45:00Z
APT-USDT
0.9175
0.9175
0.9175
0.9175
3,250.865
6,229.08
272.65
1.0899
1.0899
7,189.46
6,930.5
2.1798
2.1798
10,695.5
7,975.65
3.2698
3.2698
16,803.17
20,523.95
4.3597
4.3597
22,978.41
26,440.65
5.4496
6.5395
26,158
31,198.53
6.5395
7.6294
29,174.35
34,152.9
7.6294
8.7193
34,056.32
37,302.34
8.7193
9.8093
34,909.71
37,498.64
9.8093
10.8992
38,645.71
43,142.29
10.8992
11.9891
2026-02-16T07:50:00Z
APT-USDT
0.91645
0.91645
0.91645
0.91645
1,576.03
1,895.25
1,256.81
1.6368
1.6368
3,041.12
4,737.55
2.7279
2.7279
3,955.83
5,283.31
3.8191
3.8191
7,813.81
5,783.31
4.9103
4.9103
16,867.09
15,618.51
6.0014
6.0014
17,959.04
15,814.81
7.0926
7.0926
21,765.18
24,609.65
8.1838
8.1838
26,970.02
28,300.61
9.2749
9.2749
40,189.02
31,014.5
10.3661
10.3661
44,946.9
31,656.14
12.5484
11.4573
2026-02-16T07:55:00Z
APT-USDT
0.91575
0.91575
0.91575
0.91575
142.86
12.56
273.16
0.546
0.546
2,324.3
1,010.78
1.638
2.73
3,465.94
3,134.6
3.822
6.006
6,402.68
7,938.18
4.914
7.098
10,549.53
11,087.62
6.006
8.19
20,976.25
15,845.5
7.098
9.282
26,280.98
19,309.04
9.282
10.374
28,015.78
20,146.98
10.374
11.466
33,133.1
24,920.24
11.466
12.558
35,101.15
30,769.42
12.558
13.65
2026-02-16T08:00:00Z
APT-USDT
0.91895
0.91895
0.91895
0.91895
1,935.26
3,598.31
272.21
0.5441
0.5441
4,098.31
772.21
1.6323
1.6323
6,882.71
4,841.01
2.7205
2.7205
7,698.42
5,885.28
3.8087
3.8087
7,970.77
9,251.38
4.8969
4.8969
13,768.27
13,000.99
5.9851
7.0733
18,813.94
20,908.31
7.0733
8.1615
20,319.27
24,473.67
9.2497
9.2497
26,166.49
26,913.95
10.3379
10.3379
32,359.21
27,555.59
11.4261
11.4261
2026-02-16T08:05:00Z
APT-USDT
0.91885
0.91885
0.91885
0.91885
2,159.225
3,583.66
734.79
0.5442
0.5442
4,083.66
5,020.29
1.6325
2.7208
7,510.87
10,398.42
2.7208
3.8091
8,280.68
10,594.72
3.8091
4.8974
8,536.98
11,539.37
4.8974
5.9857
14,692.14
16,272.87
5.9857
7.0741
17,841.58
18,162.15
7.0741
8.1624
23,053.68
19,785.97
9.2507
10.339
36,751.95
31,818.06
10.339
11.4273
47,480.03
42,837.31
11.4273
12.5156
2026-02-16T08:10:00Z
APT-USDT
0.91875
0.91875
0.91875
0.91875
1,486.13
2,699.99
272.27
0.5442
0.5442
6,012.34
1,022.57
2.7211
1.6327
8,548.86
3,196.2
3.8095
3.8095
10,172.68
4,913.37
4.898
4.898
21,935.1
7,081.7
8.1633
5.9864
26,612.91
10,458.44
9.2517
7.0748
29,370.02
19,989.58
10.3401
8.1633
30,993.84
27,374.99
11.4286
9.2517
37,194.69
30,716.67
12.517
10.3401
41,952.57
38,623.99
13.6054
12.517
2026-02-16T08:15:00Z
APT-USDT
0.91995
0.91995
0.91995
0.91995
1,587.445
2,902.98
271.91
0.5435
0.5435
3,627.1
3,375.75
1.6305
2.7175
7,124.99
7,274.83
2.7175
3.8046
7,184.99
10,081.21
3.8046
4.8916
7,957.05
13,668.26
4.8916
7.0656
8,598.69
16,453.73
5.9786
8.1526
15,733.39
19,956.69
7.0656
9.2396
31,257.74
27,864.01
8.1526
10.3266
34,296.32
52,018.81
9.2396
11.4137
45,236.53
54,695.6
12.5007
12.5007
2026-02-16T08:20:00Z
APT-USDT
0.91985
0.91985
0.91985
0.91985
829.935
1,387.93
271.94
0.5436
0.5436
3,424.77
5,330.54
1.6307
2.7178
6,493.85
9,267.46
2.7178
3.805
6,690.15
9,767.46
3.805
4.8921
7,331.79
12,842.93
4.8921
5.9792
14,978.67
18,839.24
5.9792
8.1535
18,128.11
24,448.23
7.0664
9.2406
21,107.97
28,756.19
8.1535
10.3278
23,061.51
44,165.51
9.2406
12.502
26,101.09
50,009.08
10.3278
13.5892
2026-02-16T08:25:00Z
APT-USDT
0.91975
0.91975
0.91975
0.91975
1,364.52
657.65
2,071.39
1.6309
1.6309
2,465.9
2,936.23
2.7181
2.7181
3,607.54
7,496.47
3.8054
3.8054
7,779.07
7,522.67
4.8926
4.8926
8,051.21
7,718.97
5.9799
5.9799
13,958.63
11,734.93
8.1544
7.0671
16,999.72
18,203.28
9.2416
8.1544
18,729.75
23,969.23
10.3289
9.2416
21,227.4
28,727.11
11.4161
10.3289
26,814.94
31,876.55
12.5034
11.4161
2026-02-16T08:30:00Z
APT-USDT
0.91885
0.91885
0.91885
0.91885
2,586.125
4,900.01
272.24
0.5442
0.5442
5,596.31
1,919.39
1.6325
2.7208
10,797.57
2,963.73
2.7208
3.8091
13,947.01
6,775.41
4.8974
4.8974
16,657.02
13,258
5.9857
8.1624
19,194.92
16,048.04
7.0741
9.2507
23,366.08
18,224.2
8.1624
10.339
36,172.57
26,538.52
9.2507
11.4273
37,262.24
33,040.41
12.5156
12.5156
45,056.97
44,390.51
13.604
13.604
2026-02-16T08:35:00Z
APT-USDT
0.9168
0.9168
0.9168
0.9168
472.645
672.45
272.84
1.0908
1.0908
3,408.41
798.31
2.1815
2.1815
5,490.76
1,298.31
3.2723
4.363
5,990.76
4,288.6
4.363
5.4538
12,133.76
4,788.6
5.4538
6.5445
12,406.79
9,245.63
6.5445
7.6353
14,951.07
13,928.34
7.6353
8.726
16,315.85
15,018.83
8.726
9.8168
24,035.78
16,108.43
9.8168
10.9075
33,970.94
39,654.61
10.9075
11.9983
2026-02-16T08:40:00Z
APT-USDT
0.91775
0.91775
0.91775
0.91775
2,347.52
4,305.59
389.45
0.5448
0.5448
4,501.89
2,733.94
1.6344
2.7241
5,426.14
3,778.94
2.7241
3.8137
12,142.16
8,426.68
3.8137
4.9033
18,369.11
14,932.9
4.9033
5.9929
19,010.75
18,082.34
5.9929
7.0825
21,997.62
21,763.62
7.0825
9.2618
25,999.19
27,398.18
9.2618
10.3514
29,594.67
38,509.99
10.3514
11.441
38,225.54
68,420.96
11.441
12.5306