timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T22:30:00Z | ETH-USDT | 1,944.25 | 1,944.25 | 1,944.25 | 1,944.25 | 301.67755 | 597.7194 | 5.6357 | 0.2572 | 0.2572 | 753.1176 | 5.8736 | 0.7715 | 0.7715 | 1,187.3911 | 6.1395 | 1.2858 | 1.2858 | 1,705.3655 | 17.3663 | 1.8002 | 1.8002 | 1,859.3099 | 31.4415 | 2.3145 | 2.3145 | 2,315.5139 | 276.9646 | 2.8289 | 2.8289 | 2,464.2902 | 519.8758 | 3.3432 | 3.3432 | 2,618.1233 | 572.3493 | 3.8575 | 3.8575 | 2,697.7452 | 1,043.2185 | 4.3719 | 4.3719 | 3,011.4915 | 1,763.8394 | 4.8862 | 4.8862 |
2026-02-18T22:35:00Z | ETH-USDT | 1,945.15 | 1,945.15 | 1,945.15 | 1,945.15 | 489.5898 | 854.2033 | 124.9763 | 0.257 | 0.257 | 968.5948 | 126.2688 | 0.7711 | 0.7711 | 1,515.7032 | 126.4193 | 1.2852 | 1.2852 | 1,643.6355 | 131.2912 | 1.7993 | 1.7993 | 1,786.8811 | 146.246 | 2.3134 | 2.3134 | 2,593.4282 | 175.4509 | 2.8275 | 2.8275 | 2,684.0991 | 568.2354 | 3.3416 | 3.3416 | 2,843.9906 | 669.6623 | 3.8557 | 3.8557 | 3,157.5356 | 929.7704 | 4.3698 | 4.3698 | 3,351.7216 | 1,239.41 | 4.8839 | 4.8839 |
2026-02-18T22:40:00Z | ETH-USDT | 1,945.25 | 1,945.25 | 1,945.25 | 1,945.25 | 100.5516 | 115.768 | 85.3352 | 0.257 | 0.257 | 181.9163 | 92.7829 | 0.7711 | 0.7711 | 629.7227 | 137.9133 | 1.2852 | 1.2852 | 767.4832 | 288.4584 | 1.7993 | 1.7993 | 1,226.274 | 652.9567 | 2.3133 | 2.3133 | 1,562.9181 | 760.4185 | 2.8274 | 2.8274 | 1,796.3267 | 1,036.4509 | 3.3415 | 3.3415 | 2,142.7202 | 1,109.3489 | 3.8555 | 3.8555 | 2,283.0573 | 1,369.444 | 4.3696 | 4.3696 | 2,627.2149 | 1,575.1074 | 4.8837 | 4.8837 |
2026-02-18T22:45:00Z | ETH-USDT | 1,947.15 | 1,947.15 | 1,947.15 | 1,947.15 | 740.5541 | 1,121.8303 | 359.2779 | 0.2568 | 0.2568 | 1,269.5124 | 359.4029 | 0.7704 | 0.7704 | 1,797.0265 | 359.5867 | 1.2839 | 1.2839 | 2,072.5116 | 359.602 | 1.7975 | 1.7975 | 2,151.9263 | 359.6298 | 2.3111 | 2.3111 | 2,616.9155 | 360.8085 | 2.8246 | 2.8246 | 2,694.8247 | 506.9215 | 3.3382 | 3.3382 | 2,926.5159 | 634.7387 | 3.8518 | 3.8518 | 2,971.0908 | 1,037.9742 | 4.3654 | 4.3654 | 3,333.3459 | 1,276.2427 | 4.8789 | 4.8789 |
2026-02-18T22:50:00Z | ETH-USDT | 1,946.75 | 1,946.75 | 1,946.75 | 1,946.75 | 174.3346 | 37.5978 | 311.0714 | 0.2568 | 0.2568 | 82.1641 | 416.3546 | 0.7705 | 0.7705 | 254.832 | 633.038 | 1.2842 | 1.2842 | 316.4945 | 756.6734 | 1.7979 | 1.7979 | 871.2827 | 1,035.5257 | 2.3115 | 2.3115 | 1,280.8337 | 1,314.2891 | 2.8252 | 2.8252 | 1,635.2193 | 1,488.3823 | 3.3389 | 3.3389 | 1,758.6165 | 1,651.3197 | 3.8526 | 3.8526 | 2,168.8722 | 1,827.5612 | 4.3663 | 4.3663 | 2,626.3599 | 2,426.0408 | 4.8799 | 4.8799 |
2026-02-18T22:55:00Z | ETH-USDT | 1,946.85 | 1,946.85 | 1,946.85 | 1,946.85 | 92.2145 | 94.4757 | 89.9533 | 0.2568 | 0.2568 | 262.1341 | 91.8205 | 0.7705 | 0.7705 | 574.3679 | 208.2134 | 1.2841 | 1.2841 | 886.2251 | 350.8959 | 1.7978 | 1.7978 | 1,110.1857 | 656.7089 | 2.3114 | 2.3114 | 1,275.5394 | 944.4471 | 2.8251 | 2.8251 | 1,786.859 | 1,208.7419 | 3.3387 | 3.3387 | 1,934.2119 | 1,390.7535 | 3.8524 | 3.8524 | 2,072.1808 | 1,577.6244 | 4.366 | 4.366 | 2,439.5191 | 2,152.2991 | 4.8797 | 4.8797 |
2026-02-18T23:00:00Z | ETH-USDT | 1,946.15 | 1,946.15 | 1,946.15 | 1,946.15 | 41.49155 | 25.8424 | 57.1407 | 0.2569 | 0.2569 | 194.5038 | 198.1684 | 0.7708 | 0.7708 | 256.0983 | 351.2285 | 1.2846 | 1.2846 | 669.7606 | 390.3806 | 1.7984 | 1.7984 | 956.8111 | 717.4791 | 2.3123 | 2.3123 | 1,331.3429 | 1,142.6309 | 2.8261 | 2.8261 | 1,402.6492 | 1,410.2531 | 3.3399 | 3.3399 | 1,486.2273 | 1,511.9779 | 3.8538 | 3.8538 | 2,035.3358 | 1,757.5447 | 4.3676 | 4.3676 | 2,422.9421 | 1,931.9916 | 4.8814 | 4.8814 |
2026-02-18T23:05:00Z | ETH-USDT | 1,945.45 | 1,945.45 | 1,945.45 | 1,945.45 | 48.136 | 47.8353 | 48.4367 | 0.257 | 0.257 | 88.6221 | 72.7815 | 0.771 | 0.771 | 218.5707 | 472.73 | 1.285 | 1.285 | 435.7381 | 733.571 | 1.7991 | 1.7991 | 667.9195 | 893.8838 | 2.3131 | 2.3131 | 962.2707 | 939.5582 | 2.8271 | 2.8271 | 1,531.945 | 1,170.2107 | 3.3411 | 3.3411 | 1,688.4503 | 1,678.4082 | 3.8551 | 3.8551 | 2,042.0618 | 1,700.7645 | 4.3692 | 4.3692 | 2,212.6859 | 1,904.0887 | 4.8832 | 4.8832 |
2026-02-18T23:10:00Z | ETH-USDT | 1,946.55 | 1,946.55 | 1,946.55 | 1,946.55 | 129.6613 | 258.6921 | 0.6305 | 0.2569 | 0.2569 | 451.2176 | 11.3295 | 0.7706 | 0.7706 | 759.3534 | 27.3331 | 1.2843 | 1.2843 | 807.6603 | 350.112 | 1.7981 | 1.7981 | 1,886.9259 | 772.1677 | 2.3118 | 2.3118 | 2,492.2779 | 1,014.1524 | 2.8255 | 2.8255 | 2,796.4484 | 1,314.5243 | 3.3392 | 3.3392 | 2,944.462 | 1,740.8872 | 3.853 | 3.853 | 3,022.0655 | 2,034.0505 | 4.3667 | 4.3667 | 3,697.6615 | 2,532.9604 | 4.8804 | 4.8804 |
2026-02-18T23:15:00Z | ETH-USDT | 1,946.45 | 1,946.45 | 1,946.45 | 1,946.45 | 139.07075 | 72.3836 | 205.7579 | 0.2569 | 0.2569 | 120.1445 | 207.2694 | 0.7706 | 0.7706 | 296.0062 | 544.6922 | 1.2844 | 1.2844 | 491.968 | 589.9675 | 1.7981 | 1.7981 | 806.6445 | 940.0276 | 2.3119 | 2.3119 | 980.8529 | 1,031.9185 | 2.8257 | 2.8257 | 1,361.0757 | 1,518.7183 | 3.3394 | 3.3394 | 1,435.1565 | 1,677.7327 | 3.8532 | 3.8532 | 1,731.3514 | 2,079.3641 | 4.3669 | 4.3669 | 2,291.3821 | 2,253.0752 | 4.8807 | 4.8807 |
2026-02-18T23:20:00Z | ETH-USDT | 1,946.25 | 1,946.25 | 1,946.25 | 1,946.25 | 165.0938 | 131.3378 | 198.8498 | 0.2569 | 0.2569 | 306.2518 | 205.0672 | 0.7707 | 0.7707 | 462.7593 | 265.8648 | 1.2845 | 1.2845 | 785.9112 | 671.0498 | 1.7983 | 1.7983 | 997.0146 | 982.1317 | 2.3121 | 2.3121 | 1,237.544 | 1,221.0962 | 2.8259 | 2.8259 | 1,401.0131 | 1,661.4581 | 3.3398 | 3.3398 | 1,679.7082 | 1,824.5883 | 3.8536 | 3.8536 | 2,192.4442 | 2,042.0099 | 4.3674 | 4.3674 | 2,444.2012 | 2,163.2 | 4.8812 | 4.8812 |
2026-02-18T23:25:00Z | ETH-USDT | 1,947.45 | 1,947.45 | 1,947.45 | 1,947.45 | 361.762 | 713.6513 | 9.8727 | 0.2567 | 0.2567 | 1,123.107 | 9.9831 | 0.7702 | 0.7702 | 1,296.4862 | 10.3994 | 1.2837 | 1.2837 | 1,580.132 | 14.6711 | 1.7972 | 1.7972 | 1,958.2681 | 24.0674 | 2.3107 | 2.3107 | 2,347.6594 | 62.2836 | 2.8242 | 2.8242 | 2,532.3857 | 303.9119 | 3.3377 | 3.3377 | 2,759.4745 | 534.1951 | 3.8512 | 3.8512 | 2,938.2466 | 1,110.4934 | 4.3647 | 4.3647 | 2,983.0851 | 1,176.0029 | 4.8782 | 4.8782 |
2026-02-18T23:30:00Z | ETH-USDT | 1,952.85 | 1,952.85 | 1,952.85 | 1,952.85 | 60.774 | 4.0201 | 117.5279 | 0.256 | 0.256 | 46.7023 | 176.3861 | 0.7681 | 0.7681 | 119.8026 | 593.6502 | 1.2802 | 1.2802 | 467.7443 | 1,163.5296 | 1.7923 | 1.7923 | 794.2814 | 1,714.4272 | 2.3043 | 2.3043 | 930.7512 | 2,036.2667 | 2.8164 | 2.8164 | 1,210.4722 | 2,217.3301 | 3.3285 | 3.3285 | 1,415.5478 | 2,387.689 | 3.8405 | 3.8405 | 1,683.2129 | 2,761.7431 | 4.3526 | 4.3526 | 1,965.4887 | 2,959.4496 | 4.8647 | 4.8647 |
2026-02-18T23:35:00Z | ETH-USDT | 1,952.65 | 1,952.65 | 1,952.65 | 1,952.65 | 138.97985 | 0.0457 | 277.914 | 0.7682 | 0.7682 | 0.0534 | 564.422 | 1.2803 | 1.2803 | 0.1211 | 1,984.9684 | 1.7924 | 1.7924 | 0.18 | 2,541.7216 | 2.3046 | 2.3046 | 1.3407 | 2,644.8547 | 2.8167 | 2.8167 | 43.1505 | 2,706.7323 | 3.3288 | 3.3288 | 173.7586 | 2,942.465 | 3.8409 | 3.8409 | 492.1303 | 3,166.593 | 4.3531 | 4.3531 | 632.7746 | 3,335.8839 | 4.8652 | 4.8652 | 865.766 | 3,358.2786 | 5.3773 | 5.3773 |
2026-02-18T23:40:00Z | ETH-USDT | 1,952.75 | 1,952.75 | 1,952.75 | 1,952.75 | 104.53915 | 175.6967 | 33.3816 | 0.256 | 0.256 | 275.256 | 161.7419 | 0.7681 | 0.7681 | 436.4999 | 314.1254 | 1.2802 | 1.2802 | 734.9992 | 638.7891 | 1.7923 | 1.7923 | 1,043.4778 | 695.9996 | 2.3044 | 2.3044 | 1,338.3679 | 1,364.994 | 2.8165 | 2.8165 | 1,519.7755 | 1,459.6522 | 3.3286 | 3.3286 | 1,672.0276 | 1,787.9232 | 3.8407 | 3.8407 | 1,871.8396 | 1,960.5434 | 4.3528 | 4.3528 | 2,321.1187 | 2,311.7686 | 4.8649 | 4.8649 |
2026-02-18T23:45:00Z | ETH-USDT | 1,953.55 | 1,953.55 | 1,953.55 | 1,953.55 | 227.787 | 440.6111 | 14.9629 | 0.2559 | 0.2559 | 456.4042 | 16.1554 | 0.7678 | 0.7678 | 677.3988 | 54.2322 | 1.2797 | 1.2797 | 960.4 | 207.5576 | 1.7916 | 1.7916 | 1,255.1195 | 502.56 | 2.3035 | 2.3035 | 1,483.7916 | 532.577 | 2.8154 | 2.8154 | 1,649.5118 | 1,130.2984 | 3.3273 | 3.3273 | 2,225.0669 | 1,416.3506 | 3.8392 | 3.8392 | 2,391.7981 | 1,836.4813 | 4.3511 | 4.3511 | 2,504.7264 | 1,898.3934 | 4.8629 | 4.8629 |
2026-02-18T23:50:00Z | ETH-USDT | 1,954.55 | 1,954.55 | 1,954.55 | 1,954.55 | 216.5247 | 0.1491 | 432.9003 | 0.2558 | 0.2558 | 7.8317 | 794.6932 | 0.7674 | 0.7674 | 28.6478 | 880.6875 | 1.2791 | 1.2791 | 123.5269 | 1,253.7704 | 1.7907 | 1.7907 | 156.3883 | 1,388.405 | 2.3023 | 2.3023 | 610.4626 | 1,697.4862 | 2.8139 | 2.8139 | 748.0546 | 2,071.8042 | 3.3256 | 3.3256 | 1,059.0044 | 2,450.5573 | 3.8372 | 3.8372 | 1,187.6363 | 2,601.5481 | 4.3488 | 4.3488 | 1,509.6608 | 2,804.9265 | 4.8605 | 4.8605 |
2026-02-18T23:55:00Z | ETH-USDT | 1,955.15 | 1,955.15 | 1,955.15 | 1,955.15 | 105.8769 | 36.568 | 175.1858 | 0.2557 | 0.2557 | 50.606 | 216.5419 | 0.7672 | 0.7672 | 240.981 | 353.4398 | 1.2787 | 1.2787 | 561.1266 | 655.9319 | 1.7901 | 1.7901 | 584.994 | 740.8538 | 2.3016 | 2.3016 | 883.4926 | 1,101.0136 | 2.8131 | 2.8131 | 1,012.8117 | 1,333.9078 | 3.3246 | 3.3246 | 1,057.9509 | 1,448.0081 | 3.836 | 3.836 | 1,237.4263 | 1,527.2707 | 4.3475 | 4.3475 | 1,387.5139 | 1,788.5875 | 4.859 | 4.859 |
2026-02-19T00:00:00Z | ETH-USDT | 1,953.65 | 1,953.65 | 1,953.65 | 1,953.65 | 160.59815 | 207.3114 | 113.8849 | 0.2559 | 0.2559 | 454.0199 | 147.9957 | 0.7678 | 0.7678 | 811.3542 | 244.8001 | 1.2797 | 1.2797 | 915.0698 | 285.7293 | 1.7915 | 1.7915 | 1,306.7584 | 305.925 | 2.3034 | 2.3034 | 1,410.1093 | 895.2368 | 2.8152 | 2.8152 | 1,806.6727 | 1,239.9048 | 3.3271 | 3.3271 | 1,929.79 | 1,495.2937 | 3.839 | 3.839 | 2,044.1496 | 1,621.5556 | 4.3508 | 4.3508 | 2,287.9556 | 1,953.4781 | 4.8627 | 4.8627 |
2026-02-19T00:05:00Z | ETH-USDT | 1,956.95 | 1,956.95 | 1,956.95 | 1,956.95 | 223.94895 | 446.7848 | 1.1131 | 0.2555 | 0.2555 | 510.4213 | 8.0262 | 0.7665 | 0.7665 | 812.2045 | 128.6566 | 1.2775 | 1.2775 | 1,090.7712 | 148.8766 | 1.7885 | 1.7885 | 1,312.849 | 330.8092 | 2.2995 | 2.2995 | 1,516.612 | 620.3536 | 2.8105 | 2.8105 | 1,725.4588 | 905.7826 | 3.3215 | 3.3215 | 1,912.7671 | 1,470.1666 | 3.8325 | 3.8325 | 2,145.8883 | 1,509.4106 | 4.3435 | 4.3435 | 2,518.9304 | 1,860.2229 | 4.8545 | 4.8545 |
2026-02-19T00:10:00Z | ETH-USDT | 1,953.25 | 1,953.25 | 1,953.25 | 1,953.25 | 303.5761 | 602.4735 | 4.6787 | 0.256 | 0.256 | 947.6797 | 9.0345 | 0.768 | 0.768 | 1,194.1863 | 46.0757 | 1.2799 | 1.2799 | 1,340.0177 | 190.8786 | 1.7919 | 1.7919 | 1,520.7693 | 330.5794 | 2.3039 | 2.3039 | 1,844.6714 | 497.9677 | 2.8158 | 2.8158 | 2,028.3704 | 843.2234 | 3.3278 | 3.3278 | 2,420.6167 | 1,211.5406 | 3.8398 | 3.8398 | 2,574.0206 | 1,576.11 | 4.3517 | 4.3517 | 2,768.3847 | 1,639.0678 | 4.8637 | 4.8637 |
2026-02-19T00:15:00Z | ETH-USDT | 1,958.25 | 1,958.25 | 1,958.25 | 1,958.25 | 163.8973 | 128.9904 | 198.8042 | 0.2553 | 0.2553 | 145.7303 | 342.9001 | 0.766 | 0.766 | 393.6609 | 391.2641 | 1.2767 | 1.2767 | 745.2255 | 517.0702 | 1.7873 | 1.7873 | 943.3251 | 1,086.1875 | 2.298 | 2.298 | 1,132.3548 | 1,331.4842 | 2.8086 | 2.8086 | 1,332.6926 | 1,620.0765 | 3.3193 | 3.3193 | 1,834.3855 | 1,870.3604 | 3.83 | 3.83 | 1,931.8656 | 2,042.7118 | 4.3406 | 4.3406 | 1,996.1804 | 2,180.7972 | 4.8513 | 4.8513 |
2026-02-19T00:20:00Z | ETH-USDT | 1,953.45 | 1,953.45 | 1,953.45 | 1,953.45 | 177.2973 | 8.6628 | 345.9318 | 0.256 | 0.256 | 58.5024 | 395.7701 | 0.7679 | 0.7679 | 72.7302 | 818.9016 | 1.2798 | 1.2798 | 339.1489 | 891.1421 | 1.7917 | 1.7917 | 552.4598 | 1,382.9288 | 2.3036 | 2.3036 | 624.8457 | 1,694.6399 | 2.8155 | 2.8155 | 1,073.2051 | 1,854.7133 | 3.3274 | 3.3274 | 1,437.6097 | 2,154.2831 | 3.8394 | 3.8394 | 1,846.2399 | 2,630.4172 | 4.3513 | 4.3513 | 1,882.4751 | 2,708.4487 | 4.8632 | 4.8632 |
2026-02-19T00:25:00Z | ETH-USDT | 1,952.65 | 1,952.65 | 1,952.65 | 1,952.65 | 167.8912 | 14.5851 | 321.1973 | 0.2561 | 0.2561 | 52.1799 | 361.8554 | 0.7682 | 0.7682 | 186.5897 | 618.1785 | 1.2803 | 1.2803 | 545.1533 | 853.0323 | 1.7924 | 1.7924 | 571.7654 | 1,198.2706 | 2.3046 | 2.3046 | 958.1362 | 1,585.5726 | 2.8167 | 2.8167 | 1,136.5772 | 1,891.5291 | 3.3288 | 3.3288 | 1,547.1003 | 2,059.3077 | 3.8409 | 3.8409 | 1,576.6548 | 2,298.034 | 4.3531 | 4.3531 | 2,020.9778 | 2,553.262 | 4.8652 | 4.8652 |
2026-02-19T00:30:00Z | ETH-USDT | 1,955.05 | 1,955.05 | 1,955.05 | 1,955.05 | 234.9682 | 425.775 | 44.1614 | 0.2557 | 0.2557 | 767.8983 | 44.3741 | 0.7672 | 0.7672 | 1,007.2105 | 69.1186 | 1.2787 | 1.2787 | 1,338.1352 | 199.1971 | 1.7902 | 1.7902 | 1,661.1528 | 348.8939 | 2.3017 | 2.3017 | 1,916.5463 | 641.7811 | 2.8132 | 2.8132 | 2,421.2157 | 931.0042 | 3.3247 | 3.3247 | 2,503.303 | 1,083.6923 | 3.8362 | 3.8362 | 2,656.535 | 1,240.1087 | 4.3477 | 4.3477 | 2,747.2473 | 1,487.3259 | 4.8592 | 4.8592 |
2026-02-19T00:35:00Z | ETH-USDT | 1,955.95 | 1,955.95 | 1,955.95 | 1,955.95 | 110.165 | 220.2789 | 0.0511 | 0.2556 | 0.2556 | 375.9625 | 126.1013 | 0.7669 | 0.7669 | 675.3058 | 155.8477 | 1.2782 | 1.2782 | 958.7205 | 428.5642 | 1.7894 | 1.7894 | 1,138.6223 | 668.7382 | 2.3007 | 2.3007 | 1,285.736 | 939.9152 | 2.8119 | 2.8119 | 1,728.6636 | 1,400.9994 | 3.3232 | 3.3232 | 1,930.6231 | 1,623.721 | 3.8345 | 3.8345 | 2,318.9468 | 1,990.6033 | 4.3457 | 4.3457 | 2,564.9557 | 2,198.6601 | 4.857 | 4.857 |
2026-02-19T00:40:00Z | ETH-USDT | 1,957.65 | 1,957.65 | 1,957.65 | 1,957.65 | 140.1894 | 22.8872 | 257.4916 | 0.2554 | 0.2554 | 55.4362 | 318.8189 | 0.7662 | 0.7662 | 93.584 | 361.1868 | 1.277 | 1.277 | 415.5958 | 668.779 | 1.7879 | 1.7879 | 543.814 | 970.9941 | 2.2987 | 2.2987 | 815.9458 | 1,391.0733 | 2.8095 | 2.8095 | 920.1091 | 1,535.5495 | 3.3203 | 3.3203 | 1,182.9705 | 1,618.6803 | 3.8311 | 3.8311 | 1,674.0839 | 2,069.1555 | 4.3419 | 4.3419 | 2,010.9183 | 2,358.0939 | 4.8528 | 4.8528 |
2026-02-19T00:45:00Z | ETH-USDT | 1,954.45 | 1,954.45 | 1,954.45 | 1,954.45 | 161.6684 | 303.5867 | 19.7501 | 0.2558 | 0.2558 | 347.4695 | 37.7477 | 0.7675 | 0.7675 | 508.0076 | 160.4724 | 1.2791 | 1.2791 | 699.3502 | 468.4652 | 1.7908 | 1.7908 | 1,100.8329 | 641.4065 | 2.3024 | 2.3024 | 1,420.8085 | 1,027.4112 | 2.8141 | 2.8141 | 1,795.5146 | 1,423.3188 | 3.3257 | 3.3257 | 1,817.1869 | 1,712.2892 | 3.8374 | 3.8374 | 2,115.0349 | 2,046.2943 | 4.349 | 4.349 | 2,294.8536 | 2,134.7138 | 4.8607 | 4.8607 |
2026-02-19T00:50:00Z | ETH-USDT | 1,954.15 | 1,954.15 | 1,954.15 | 1,954.15 | 178.4785 | 96.8759 | 260.0811 | 0.2559 | 0.2559 | 236.3501 | 304.7231 | 0.7676 | 0.7676 | 549.2497 | 475.3088 | 1.2793 | 1.2793 | 822.947 | 656.6142 | 1.7911 | 1.7911 | 946.4369 | 1,103.0636 | 2.3028 | 2.3028 | 1,256.8266 | 1,618.1203 | 2.8145 | 2.8145 | 1,496.3411 | 1,771.8339 | 3.3263 | 3.3263 | 1,606.8837 | 1,922.4737 | 3.838 | 3.838 | 2,014.1929 | 2,241.6511 | 4.3497 | 4.3497 | 2,207.9493 | 2,388.8309 | 4.8614 | 4.8614 |
2026-02-19T00:55:00Z | ETH-USDT | 1,955.45 | 1,955.45 | 1,955.45 | 1,955.45 | 126.82105 | 171.4815 | 82.1606 | 0.2557 | 0.2557 | 482.4055 | 121.2748 | 0.7671 | 0.7671 | 619.6943 | 167.0358 | 1.2785 | 1.2785 | 876.254 | 280.8736 | 1.7899 | 1.7899 | 1,036.1182 | 461.5883 | 2.3013 | 2.3013 | 1,195.6391 | 757.7941 | 2.8127 | 2.8127 | 1,515.0561 | 1,155.1939 | 3.324 | 3.324 | 1,641.2508 | 1,510.5814 | 3.8354 | 3.8354 | 2,016.4 | 1,823.161 | 4.3468 | 4.3468 | 2,401.0729 | 1,934.2266 | 4.8582 | 4.8582 |
2026-02-19T01:00:00Z | ETH-USDT | 1,960.05 | 1,960.05 | 1,960.05 | 1,960.05 | 78.2055 | 28.5091 | 127.9019 | 0.2551 | 0.2551 | 62.3973 | 171.3322 | 0.7653 | 0.7653 | 212.816 | 418.2817 | 1.2755 | 1.2755 | 261.9415 | 629.9082 | 1.7857 | 1.7857 | 708.3093 | 1,017.1738 | 2.2959 | 2.2959 | 1,086.5563 | 1,306.624 | 2.8061 | 2.8061 | 1,230.3828 | 1,462.574 | 3.3162 | 3.3162 | 1,579.2565 | 1,892.7753 | 3.8264 | 3.8264 | 1,631.1815 | 2,025.0299 | 4.3366 | 4.3366 | 1,806.4347 | 2,350.573 | 4.8468 | 4.8468 |
2026-02-19T01:05:00Z | ETH-USDT | 1,959.55 | 1,959.55 | 1,959.55 | 1,959.55 | 209.5976 | 419.1365 | 0.0587 | 0.2552 | 0.2552 | 914.2528 | 0.2664 | 0.7655 | 0.7655 | 965.6216 | 9.446 | 1.2758 | 1.2758 | 1,348.2318 | 18.6268 | 1.7861 | 1.7861 | 1,550.6882 | 251.4227 | 2.2964 | 2.2964 | 1,797.5056 | 442.7161 | 2.8068 | 2.8068 | 2,223.083 | 588.0235 | 3.3171 | 3.3171 | 2,463.6711 | 1,353.128 | 3.8274 | 3.8274 | 2,631.5932 | 1,486.4047 | 4.3377 | 4.3377 | 2,904.101 | 1,567.1845 | 4.8481 | 4.8481 |
2026-02-19T01:10:00Z | ETH-USDT | 1,969.05 | 1,969.05 | 1,969.05 | 1,969.05 | 136.4246 | 190.2339 | 82.6153 | 0.2539 | 0.2539 | 410.0628 | 184.1015 | 0.7618 | 0.7618 | 551.6015 | 199.2739 | 1.2696 | 1.2696 | 897.0906 | 296.9983 | 1.7775 | 1.7775 | 1,180.4 | 332.2801 | 2.2854 | 2.2854 | 1,375.5933 | 601.0067 | 2.7932 | 2.7932 | 1,762.0037 | 802.4547 | 3.3011 | 3.3011 | 1,940.5821 | 1,281.8447 | 3.8089 | 3.8089 | 2,190.1631 | 1,526.6081 | 4.3168 | 4.3168 | 2,595.3151 | 1,808.5872 | 4.8247 | 4.8247 |
2026-02-19T01:15:00Z | ETH-USDT | 1,962.45 | 1,962.45 | 1,962.45 | 1,962.45 | 184.5083 | 59.708 | 309.3086 | 0.2548 | 0.2548 | 68.8525 | 627.2228 | 0.7644 | 0.7644 | 101.4162 | 895.238 | 1.2739 | 1.2739 | 188.3004 | 1,008.5019 | 1.7835 | 1.7835 | 637.4989 | 1,217.1607 | 2.2931 | 2.2931 | 867.0829 | 1,381.7335 | 2.8026 | 2.8026 | 1,004.045 | 1,768.4814 | 3.3122 | 3.3122 | 1,248.3896 | 1,804.7108 | 3.8218 | 3.8218 | 1,589.538 | 2,031.9863 | 4.3313 | 4.3313 | 1,834.5816 | 2,309.8316 | 4.8409 | 4.8409 |
2026-02-19T01:20:00Z | ETH-USDT | 1,962.35 | 1,962.35 | 1,962.35 | 1,962.35 | 310.2418 | 3.618 | 616.8656 | 0.2548 | 0.2548 | 42.2958 | 1,242.9922 | 0.7644 | 0.7644 | 165.4733 | 1,294.6305 | 1.274 | 1.274 | 222.3914 | 1,639.4148 | 1.7836 | 1.7836 | 595.7269 | 1,723.341 | 2.2932 | 2.2932 | 917.3654 | 1,976.0922 | 2.8028 | 2.8028 | 1,290.7927 | 2,427.4717 | 3.3124 | 3.3124 | 1,483.927 | 2,548.216 | 3.8219 | 3.8219 | 1,598.7645 | 2,953.7603 | 4.3315 | 4.3315 | 2,263.3713 | 3,090.4063 | 4.8411 | 4.8411 |
2026-02-19T01:25:00Z | ETH-USDT | 1,961.85 | 1,961.85 | 1,961.85 | 1,961.85 | 162.5635 | 321.4325 | 3.6945 | 0.2549 | 0.2549 | 414.7903 | 11.3474 | 0.7646 | 0.7646 | 634.2546 | 19.571 | 1.2743 | 1.2743 | 955.9653 | 134.4551 | 1.784 | 1.784 | 1,354.1734 | 449.4113 | 2.2938 | 2.2938 | 1,503.9928 | 764.4655 | 2.8035 | 2.8035 | 1,658.6559 | 820.3037 | 3.3132 | 3.3132 | 1,840.6313 | 976.8456 | 3.8229 | 3.8229 | 2,342.7433 | 1,036.2361 | 4.3326 | 4.3326 | 2,509.1996 | 1,610.8644 | 4.8424 | 4.8424 |
2026-02-19T01:30:00Z | ETH-USDT | 1,964.85 | 1,964.85 | 1,964.85 | 1,964.85 | 188.46965 | 19.7947 | 357.1446 | 0.2545 | 0.2545 | 56.951 | 583.7868 | 0.7634 | 0.7634 | 94.6929 | 884.2211 | 1.2724 | 1.2724 | 240.1186 | 1,197.7878 | 1.7813 | 1.7813 | 566.0297 | 1,378.2843 | 2.2903 | 2.2903 | 723.8189 | 1,677.3136 | 2.7992 | 2.7992 | 1,094.4434 | 2,086.5032 | 3.3081 | 3.3081 | 1,232.1146 | 2,133.6484 | 3.8171 | 3.8171 | 1,578.09 | 2,619.5312 | 4.326 | 4.326 | 1,982.2716 | 2,678.0641 | 4.835 | 4.835 |
2026-02-19T01:35:00Z | ETH-USDT | 1,960.05 | 1,960.05 | 1,960.05 | 1,960.05 | 775.5581 | 1,546.1801 | 4.9361 | 0.2551 | 0.2551 | 1,765.0889 | 7.4938 | 0.7653 | 0.7653 | 1,941.6501 | 124.7985 | 1.2755 | 1.2755 | 2,272.3763 | 446.2594 | 1.7857 | 1.7857 | 2,545.9664 | 551.7212 | 2.2959 | 2.2959 | 2,928.5426 | 791.8812 | 2.8061 | 2.8061 | 3,093.1245 | 937.9377 | 3.3162 | 3.3162 | 3,256.1192 | 1,096.0637 | 3.8264 | 3.8264 | 3,717.634 | 1,275.5562 | 4.3366 | 4.3366 | 4,083.7681 | 1,670.0694 | 4.8468 | 4.8468 |
2026-02-19T01:40:00Z | ETH-USDT | 1,964.85 | 1,964.85 | 1,964.85 | 1,964.85 | 119.37665 | 83.9752 | 154.7781 | 0.2545 | 0.2545 | 235.5789 | 259.731 | 0.7634 | 0.7634 | 402.4856 | 299.1934 | 1.2724 | 1.2724 | 713.5729 | 719.3051 | 1.7813 | 1.7813 | 760.3965 | 805.6032 | 2.2903 | 2.2903 | 1,304.0728 | 1,284.1422 | 2.7992 | 2.7992 | 1,443.5588 | 1,467.8464 | 3.3081 | 3.3081 | 1,770.9445 | 1,741.191 | 3.8171 | 3.8171 | 1,817.3705 | 1,898.6037 | 4.326 | 4.326 | 2,169.8492 | 2,202.7913 | 4.835 | 4.835 |
2026-02-19T01:45:00Z | ETH-USDT | 1,965.95 | 1,965.95 | 1,965.95 | 1,965.95 | 535.846 | 1,071.6843 | 0.0077 | 0.2543 | 0.2543 | 1,372.5863 | 0.0917 | 0.763 | 0.763 | 1,753.1553 | 0.2011 | 1.2716 | 1.2716 | 1,815.8524 | 0.3613 | 1.7803 | 1.7803 | 2,065.9503 | 18.9783 | 2.289 | 2.289 | 2,335.1223 | 131.0625 | 2.7976 | 2.7976 | 2,573.6517 | 181.4644 | 3.3063 | 3.3063 | 2,632.5421 | 448.9562 | 3.8149 | 3.8149 | 3,074.8664 | 669.1017 | 4.3236 | 4.3236 | 3,145.1295 | 957.8136 | 4.8323 | 4.8323 |
2026-02-19T01:50:00Z | ETH-USDT | 1,966.25 | 1,966.25 | 1,966.25 | 1,966.25 | 113.50865 | 0.1017 | 226.9156 | 0.2543 | 0.2543 | 26.4134 | 462.5232 | 0.7629 | 0.7629 | 68.6204 | 890.218 | 1.2715 | 1.2715 | 199.8355 | 1,035.4399 | 1.78 | 1.78 | 342.4122 | 1,128.4887 | 2.2886 | 2.2886 | 688.9303 | 1,384.7604 | 2.7972 | 2.7972 | 1,142.3996 | 1,571.9816 | 3.3058 | 3.3058 | 1,362.5861 | 1,748.9087 | 3.8144 | 3.8144 | 1,568.6557 | 1,927.1297 | 4.3229 | 4.3229 | 1,988.8625 | 2,278.2504 | 4.8315 | 4.8315 |
2026-02-19T01:55:00Z | ETH-USDT | 1,966.05 | 1,966.05 | 1,966.05 | 1,966.05 | 163.5928 | 269.8563 | 57.3293 | 0.2543 | 0.2543 | 546.2455 | 75.2843 | 0.763 | 0.763 | 766.592 | 99.4269 | 1.2716 | 1.2716 | 817.6586 | 233.1928 | 1.7802 | 1.7802 | 1,267.3662 | 566.5492 | 2.2889 | 2.2889 | 1,600.3179 | 721.7782 | 2.7975 | 2.7975 | 1,821.6083 | 984.3692 | 3.3061 | 3.3061 | 1,931.19 | 1,147.5268 | 3.8148 | 3.8148 | 2,273.4947 | 1,607.9818 | 4.3234 | 4.3234 | 2,567.224 | 1,696.4794 | 4.832 | 4.832 |
2026-02-19T02:00:00Z | ETH-USDT | 1,965.15 | 1,965.15 | 1,965.15 | 1,965.15 | 96.69105 | 111.5443 | 81.8378 | 0.2544 | 0.2544 | 145.3169 | 116.3112 | 0.7633 | 0.7633 | 311.8433 | 404.569 | 1.2722 | 1.2722 | 619.4209 | 598.2614 | 1.781 | 1.781 | 873.0615 | 823.2706 | 2.2899 | 2.2899 | 1,005.946 | 1,088.0409 | 2.7988 | 2.7988 | 1,553.8923 | 1,338.5844 | 3.3076 | 3.3076 | 1,633.3973 | 1,524.3078 | 3.8165 | 3.8165 | 2,040.3209 | 1,784.7566 | 4.3254 | 4.3254 | 2,222.9398 | 1,827.2553 | 4.8342 | 4.8342 |
2026-02-19T02:05:00Z | ETH-USDT | 1,968.95 | 1,968.95 | 1,968.95 | 1,968.95 | 95.56405 | 33.0184 | 158.1097 | 0.2539 | 0.2539 | 43.3938 | 286.7351 | 0.7618 | 0.7618 | 103.1036 | 453.3981 | 1.2697 | 1.2697 | 478.1192 | 773.0209 | 1.7776 | 1.7776 | 687.3732 | 1,166.2901 | 2.2855 | 2.2855 | 876.2788 | 1,419.5207 | 2.7934 | 2.7934 | 1,264.2737 | 1,605.1865 | 3.3013 | 3.3013 | 1,444.8697 | 1,865.0536 | 3.8091 | 3.8091 | 1,641.5984 | 1,967.6547 | 4.317 | 4.317 | 2,076.652 | 2,101.4001 | 4.8249 | 4.8249 |
2026-02-19T02:10:00Z | ETH-USDT | 1,968.45 | 1,968.45 | 1,968.45 | 1,968.45 | 109.88025 | 0.7571 | 219.0034 | 0.254 | 0.254 | 11.3799 | 478.4496 | 0.762 | 0.762 | 54.5542 | 717.5729 | 1.27 | 1.27 | 112.3666 | 1,106.7642 | 1.778 | 1.778 | 468.3621 | 1,186.0618 | 2.2861 | 2.2861 | 632.6571 | 1,711.5935 | 2.7941 | 2.7941 | 811.1237 | 1,768.5046 | 3.3021 | 3.3021 | 1,253.6865 | 2,163.1708 | 3.8101 | 3.8101 | 1,403.8666 | 2,210.4096 | 4.3181 | 4.3181 | 1,720.4548 | 2,351.4086 | 4.8261 | 4.8261 |
2026-02-19T02:15:00Z | ETH-USDT | 1,967.65 | 1,967.65 | 1,967.65 | 1,967.65 | 199.14565 | 5.968 | 392.3233 | 0.2541 | 0.2541 | 14.4219 | 636.3867 | 0.7623 | 0.7623 | 149.2567 | 810.0064 | 1.2706 | 1.2706 | 197.7484 | 1,126.1065 | 1.7788 | 1.7788 | 406.6574 | 1,415.0474 | 2.287 | 2.287 | 490.5137 | 1,672.1342 | 2.7952 | 2.7952 | 993.2654 | 2,014.2004 | 3.3034 | 3.3034 | 1,323.6485 | 2,243.223 | 3.8117 | 3.8117 | 1,377.3829 | 2,276.6538 | 4.3199 | 4.3199 | 1,800.0513 | 2,860.8464 | 4.8281 | 4.8281 |
2026-02-19T02:20:00Z | ETH-USDT | 1,970.05 | 1,970.05 | 1,970.05 | 1,970.05 | 109.4829 | 16.5527 | 202.4131 | 0.2538 | 0.2538 | 24.3164 | 368.5546 | 0.7614 | 0.7614 | 54.2825 | 681.7403 | 1.269 | 1.269 | 196.4512 | 1,127.9118 | 1.7766 | 1.7766 | 339.3111 | 1,413.9448 | 2.2842 | 2.2842 | 694.8452 | 1,723.7238 | 2.7918 | 2.7918 | 995.63 | 1,872.3223 | 3.2994 | 3.2994 | 1,271.9253 | 1,913.4003 | 3.807 | 3.807 | 1,409.7284 | 2,163.5119 | 4.3146 | 4.3146 | 1,642.7978 | 2,453.2546 | 4.8222 | 4.8222 |
2026-02-19T02:25:00Z | ETH-USDT | 1,971.35 | 1,971.35 | 1,971.35 | 1,971.35 | 254.21325 | 508.3719 | 0.0546 | 0.2536 | 0.2536 | 911.1185 | 1.1726 | 0.7609 | 0.7609 | 1,646.8607 | 1.274 | 1.2682 | 1.2682 | 2,332.5302 | 26.7833 | 1.7754 | 1.7754 | 2,405.3103 | 144.477 | 2.2827 | 2.2827 | 2,802.2957 | 454.9049 | 2.79 | 2.79 | 2,844.1267 | 638.8862 | 3.2972 | 3.2972 | 2,995.8552 | 893.4819 | 3.8045 | 3.8045 | 3,171.0844 | 1,289.058 | 4.3118 | 4.3118 | 3,726.2637 | 1,342.0679 | 4.819 | 4.819 |
2026-02-19T02:30:00Z | ETH-USDT | 1,969.25 | 1,969.25 | 1,969.25 | 1,969.25 | 148.74285 | 125.9483 | 171.5374 | 0.2539 | 0.2539 | 141.0574 | 295.1965 | 0.7617 | 0.7617 | 165.6589 | 628.4018 | 1.2695 | 1.2695 | 250.1045 | 873.8298 | 1.7773 | 1.7773 | 534.4411 | 1,043.6612 | 2.2851 | 2.2851 | 861.9378 | 1,200.3754 | 2.7929 | 2.7929 | 1,064.7355 | 1,539.6374 | 3.3007 | 3.3007 | 1,549.2859 | 1,691.3377 | 3.8086 | 3.8086 | 1,619.1359 | 1,899.1649 | 4.3164 | 4.3164 | 1,869.913 | 2,141.3529 | 4.8242 | 4.8242 |
2026-02-19T02:35:00Z | ETH-USDT | 1,963.35 | 1,963.35 | 1,963.35 | 1,963.35 | 60.45415 | 120.7941 | 0.1142 | 0.2547 | 0.2547 | 145.2364 | 113.739 | 0.764 | 0.764 | 407.9443 | 158.9815 | 1.2733 | 1.2733 | 602.9743 | 327.4452 | 1.7827 | 1.7827 | 1,234.338 | 678.9505 | 2.292 | 2.292 | 1,279.9251 | 848.7373 | 2.8013 | 2.8013 | 1,526.7174 | 1,145.5962 | 3.3107 | 3.3107 | 1,661.9259 | 1,420.2715 | 3.82 | 3.82 | 1,845.1582 | 1,555.0572 | 4.3293 | 4.3293 | 2,188.3491 | 2,176.7903 | 4.8387 | 4.8387 |
2026-02-19T02:40:00Z | ETH-USDT | 1,962.95 | 1,962.95 | 1,962.95 | 1,962.95 | 111.48325 | 217.355 | 5.6115 | 0.2547 | 0.2547 | 440.9768 | 8.2375 | 0.7642 | 0.7642 | 591.8644 | 49.9748 | 1.2736 | 1.2736 | 777.9511 | 93.5651 | 1.783 | 1.783 | 1,402.2182 | 351.7504 | 2.2925 | 2.2925 | 1,567.6901 | 578.8556 | 2.8019 | 2.8019 | 1,742.2866 | 940.5592 | 3.3113 | 3.3113 | 1,920.6326 | 1,125.4607 | 3.8208 | 3.8208 | 2,172.5894 | 1,150.6422 | 4.3302 | 4.3302 | 2,245.3244 | 1,738.4963 | 4.8397 | 4.8397 |
2026-02-19T02:45:00Z | ETH-USDT | 1,963.25 | 1,963.25 | 1,963.25 | 1,963.25 | 199.8234 | 77.8972 | 321.7496 | 0.2547 | 0.2547 | 163.5899 | 321.7573 | 0.764 | 0.764 | 230.6696 | 321.765 | 1.2734 | 1.2734 | 1,919.1249 | 321.7727 | 1.7828 | 1.7828 | 2,287.2251 | 321.7804 | 2.2921 | 2.2921 | 2,820.3466 | 321.7968 | 2.8015 | 2.8015 | 4,181.1 | 321.9049 | 3.3108 | 3.3108 | 4,637.2481 | 323.5637 | 3.8202 | 3.8202 | 5,109.1151 | 323.6872 | 4.3296 | 4.3296 | 5,191.7845 | 324.8408 | 4.8389 | 4.8389 |
2026-02-19T02:50:00Z | ETH-USDT | 1,964.05 | 1,964.05 | 1,964.05 | 1,964.05 | 226.46215 | 146.7253 | 306.199 | 0.2546 | 0.2546 | 326.8789 | 388.4888 | 0.7637 | 0.7637 | 693.8394 | 418.659 | 1.2729 | 1.2729 | 960.814 | 2,234.2285 | 1.782 | 1.782 | 1,290.2445 | 2,506.1552 | 2.2912 | 2.2912 | 1,565.3469 | 2,822.4874 | 2.8003 | 2.8003 | 1,713.9411 | 3,158.387 | 3.3095 | 3.3095 | 1,808.0406 | 3,239.4974 | 3.8186 | 3.8186 | 1,997.4317 | 3,582.8446 | 4.3278 | 4.3278 | 2,284.6152 | 4,023.2545 | 4.8369 | 4.8369 |
2026-02-19T02:55:00Z | ETH-USDT | 1,966.95 | 1,966.95 | 1,966.95 | 1,966.95 | 81.95935 | 86.9509 | 76.9678 | 0.2542 | 0.2542 | 161.0477 | 79.3955 | 0.7626 | 0.7626 | 321.6133 | 248.4927 | 1.271 | 1.271 | 499.5871 | 373.2538 | 1.7794 | 1.7794 | 802.7556 | 714.2511 | 2.2878 | 2.2878 | 1,058.3932 | 919.8076 | 2.7962 | 2.7962 | 1,434.4595 | 960.3975 | 3.3046 | 3.3046 | 1,616.9063 | 1,323.3592 | 3.813 | 3.813 | 1,791.3494 | 1,620.6812 | 4.3214 | 4.3214 | 1,943.4037 | 1,916.714 | 4.8298 | 4.8298 |
2026-02-19T03:00:00Z | ETH-USDT | 1,968.25 | 1,968.25 | 1,968.25 | 1,968.25 | 123.9813 | 229.7748 | 18.1878 | 0.254 | 0.254 | 505.8781 | 18.2894 | 0.7621 | 0.7621 | 588.1917 | 28.517 | 1.2702 | 1.2702 | 763.1949 | 333.2673 | 1.7782 | 1.7782 | 1,104.8365 | 495.0545 | 2.2863 | 2.2863 | 1,439.0771 | 842.0238 | 2.7944 | 2.7944 | 1,699.7955 | 918.4458 | 3.3024 | 3.3024 | 1,862.4419 | 1,091.4946 | 3.8105 | 3.8105 | 2,010.7553 | 1,277.595 | 4.3186 | 4.3186 | 2,450.18 | 1,786.1541 | 4.8266 | 4.8266 |
2026-02-19T03:05:00Z | ETH-USDT | 1,965.15 | 1,965.15 | 1,965.15 | 1,965.15 | 191.50375 | 12.6792 | 370.3283 | 0.2544 | 0.2544 | 22.9879 | 515.6265 | 0.7633 | 0.7633 | 63.2595 | 930.8908 | 1.2722 | 1.2722 | 216.5669 | 1,068.7045 | 1.781 | 1.781 | 355.7174 | 1,167.6176 | 2.2899 | 2.2899 | 430.3121 | 1,513.1761 | 2.7988 | 2.7988 | 803.3883 | 1,735.0153 | 3.3076 | 3.3076 | 1,203.2174 | 2,085.9884 | 3.8165 | 3.8165 | 1,622.8556 | 2,409.2328 | 4.3254 | 4.3254 | 1,659.5491 | 2,572.0575 | 4.8342 | 4.8342 |
2026-02-19T03:10:00Z | ETH-USDT | 1,964.15 | 1,964.15 | 1,964.15 | 1,964.15 | 88.45325 | 99.9271 | 76.9794 | 0.2546 | 0.2546 | 380.3859 | 89.2785 | 0.7637 | 0.7637 | 479.7658 | 130.6159 | 1.2728 | 1.2728 | 795.0238 | 344.9273 | 1.7819 | 1.7819 | 1,041.7911 | 638.4416 | 2.2911 | 2.2911 | 1,599.7811 | 911.1411 | 2.8002 | 2.8002 | 1,647.8114 | 1,080.3352 | 3.3093 | 3.3093 | 2,177.3069 | 1,225.4214 | 3.8184 | 3.8184 | 2,226.533 | 1,416.362 | 4.3276 | 4.3276 | 2,480.1799 | 1,701.81 | 4.8367 | 4.8367 |
2026-02-19T03:15:00Z | ETH-USDT | 1,966.45 | 1,966.45 | 1,966.45 | 1,966.45 | 105.34485 | 183.6799 | 27.0098 | 0.2543 | 0.2543 | 343.1515 | 27.1114 | 0.7628 | 0.7628 | 507.1779 | 31.8953 | 1.2713 | 1.2713 | 845.8156 | 61.9681 | 1.7799 | 1.7799 | 1,190.1837 | 380.5517 | 2.2884 | 2.2884 | 1,336.7718 | 743.9799 | 2.7969 | 2.7969 | 1,504.5311 | 810.6719 | 3.3054 | 3.3054 | 1,647.4662 | 1,088.971 | 3.814 | 3.814 | 2,233.054 | 1,284.3612 | 4.3225 | 4.3225 | 2,606.0992 | 1,796.6699 | 4.831 | 4.831 |
2026-02-19T03:20:00Z | ETH-USDT | 1,968.75 | 1,968.75 | 1,968.75 | 1,968.75 | 113.5266 | 4.5186 | 222.5346 | 0.254 | 0.254 | 43.4251 | 654.9185 | 0.7619 | 0.7619 | 190.7156 | 773.7713 | 1.2698 | 1.2698 | 355.0035 | 1,132.1452 | 1.7778 | 1.7778 | 551.638 | 1,290.374 | 2.2857 | 2.2857 | 888.1011 | 1,572.243 | 2.7937 | 2.7937 | 1,049.843 | 1,666.4464 | 3.3016 | 3.3016 | 1,491.22 | 2,233.9384 | 3.8095 | 3.8095 | 1,823.4962 | 2,518.3024 | 4.3175 | 4.3175 | 2,225.1819 | 2,772.7368 | 4.8254 | 4.8254 |
2026-02-19T03:25:00Z | ETH-USDT | 1,971.85 | 1,971.85 | 1,971.85 | 1,971.85 | 261.2637 | 515.1597 | 7.3677 | 0.2536 | 0.2536 | 822.504 | 15.0325 | 0.7607 | 0.7607 | 1,180.9444 | 15.2007 | 1.2678 | 1.2678 | 1,338.1565 | 18.7661 | 1.775 | 1.775 | 2,065.9535 | 34.8526 | 2.2821 | 2.2821 | 2,112.6953 | 93.9615 | 2.7893 | 2.7893 | 2,393.4879 | 403.7235 | 3.2964 | 3.2964 | 2,595.4601 | 795.5316 | 3.8035 | 3.8035 | 2,753.1774 | 828.4854 | 4.3107 | 4.3107 | 2,778.411 | 1,130.7117 | 4.8178 | 4.8178 |
2026-02-19T03:30:00Z | ETH-USDT | 1,968.85 | 1,968.85 | 1,968.85 | 1,968.85 | 79.7632 | 53.1766 | 106.3498 | 0.254 | 0.254 | 183.9386 | 162.554 | 0.7619 | 0.7619 | 381.5434 | 463.6554 | 1.2698 | 1.2698 | 529.2422 | 643.0418 | 1.7777 | 1.7777 | 867.601 | 880.9112 | 2.2856 | 2.2856 | 1,120.4138 | 1,081.0861 | 2.7935 | 2.7935 | 1,544.4957 | 1,234.0544 | 3.3014 | 3.3014 | 1,820.9929 | 1,397.5421 | 3.8093 | 3.8093 | 2,089.0393 | 1,699.0534 | 4.3172 | 4.3172 | 2,343.9515 | 1,943.5746 | 4.8252 | 4.8252 |
2026-02-19T03:35:00Z | ETH-USDT | 1,966.65 | 1,966.65 | 1,966.65 | 1,966.65 | 396.61245 | 0.1143 | 793.1106 | 0.2542 | 0.2542 | 0.3399 | 952.2213 | 0.7627 | 0.7627 | 28.3362 | 978.0374 | 1.2712 | 1.2712 | 43.2331 | 1,174.6411 | 1.7797 | 1.7797 | 215.7002 | 1,343.408 | 2.2882 | 2.2882 | 372.109 | 1,527.717 | 2.7966 | 2.7966 | 436.8031 | 1,829.2861 | 3.3051 | 3.3051 | 747.9513 | 2,344.4301 | 3.8136 | 3.8136 | 1,082.4894 | 2,382.7129 | 4.3221 | 4.3221 | 1,603.814 | 2,712.2501 | 4.8305 | 4.8305 |
2026-02-19T03:40:00Z | ETH-USDT | 1,968.15 | 1,968.15 | 1,968.15 | 1,968.15 | 64.0078 | 68.2992 | 59.7164 | 0.254 | 0.254 | 126.9717 | 117.9615 | 0.7621 | 0.7621 | 317.5393 | 537.5184 | 1.2702 | 1.2702 | 471.8378 | 830.5426 | 1.7783 | 1.7783 | 632.791 | 957.012 | 2.2864 | 2.2864 | 844.4907 | 1,052.4984 | 2.7945 | 2.7945 | 1,327.5017 | 1,415.3986 | 3.3026 | 3.3026 | 1,421.6673 | 1,697.0765 | 3.8107 | 3.8107 | 1,713.4767 | 1,879.3804 | 4.3188 | 4.3188 | 1,859.2348 | 2,272.5333 | 4.8269 | 4.8269 |
2026-02-19T03:45:00Z | ETH-USDT | 1,968.55 | 1,968.55 | 1,968.55 | 1,968.55 | 202.19175 | 389.0545 | 15.329 | 0.254 | 0.254 | 531.4174 | 46.3102 | 0.762 | 0.762 | 815.1513 | 65.6386 | 1.27 | 1.27 | 975.3797 | 178.2232 | 1.778 | 1.778 | 1,280.8405 | 200.0072 | 2.2859 | 2.2859 | 1,643.9049 | 407.1672 | 2.7939 | 2.7939 | 2,120.1679 | 831.6093 | 3.3019 | 3.3019 | 2,161.206 | 896.9743 | 3.8099 | 3.8099 | 2,319.9509 | 1,227.2136 | 4.3179 | 4.3179 | 2,474.9495 | 1,388.1221 | 4.8259 | 4.8259 |
2026-02-19T03:50:00Z | ETH-USDT | 1,970.55 | 1,970.55 | 1,970.55 | 1,970.55 | 316.9793 | 619.2138 | 14.7448 | 0.2537 | 0.2537 | 769.479 | 27.9287 | 0.7612 | 0.7612 | 898.8617 | 59.6043 | 1.2687 | 1.2687 | 1,045.7448 | 81.0874 | 1.7762 | 1.7762 | 1,586.2423 | 196.1462 | 2.2836 | 2.2836 | 1,863.2964 | 231.1544 | 2.7911 | 2.7911 | 1,909.9605 | 352.8059 | 3.2986 | 3.2986 | 2,153.562 | 548.4106 | 3.806 | 3.806 | 2,211.6532 | 932.5183 | 4.3135 | 4.3135 | 3,052.6525 | 1,205.5818 | 4.821 | 4.821 |
2026-02-19T03:55:00Z | ETH-USDT | 1,971.55 | 1,971.55 | 1,971.55 | 1,971.55 | 138.97485 | 18.4365 | 259.5132 | 0.2536 | 0.2536 | 684.7793 | 296.3153 | 0.7608 | 0.7608 | 914.3986 | 388.3552 | 1.268 | 1.268 | 954.2848 | 440.8 | 1.7753 | 1.7753 | 1,199.2638 | 755.8831 | 2.2825 | 2.2825 | 1,328.3597 | 1,158.2865 | 2.7897 | 2.7897 | 1,393.7216 | 1,308.7971 | 3.2969 | 3.2969 | 1,968.2643 | 1,669.355 | 3.8041 | 3.8041 | 2,110.2176 | 1,787.8903 | 4.3113 | 4.3113 | 2,426.2394 | 2,085.4778 | 4.8185 | 4.8185 |
2026-02-19T04:00:00Z | ETH-USDT | 1,976.25 | 1,976.25 | 1,976.25 | 1,976.25 | 193.32345 | 318.3448 | 68.3021 | 0.253 | 0.253 | 465.8498 | 105.1048 | 0.759 | 0.759 | 502.0907 | 133.2582 | 1.265 | 1.265 | 645.2863 | 252.4997 | 1.771 | 1.771 | 954.4516 | 341.753 | 2.277 | 2.277 | 1,269.5803 | 565.3792 | 2.783 | 2.783 | 1,452.7331 | 624.5524 | 3.2891 | 3.2891 | 1,832.5352 | 1,045.5093 | 3.7951 | 3.7951 | 2,168.5438 | 1,276.3278 | 4.3011 | 4.3011 | 2,350.8184 | 1,797.1625 | 4.8071 | 4.8071 |
2026-02-19T04:05:00Z | ETH-USDT | 1,975.75 | 1,975.75 | 1,975.75 | 1,975.75 | 72.3965 | 11.55 | 133.243 | 0.2531 | 0.2531 | 30.6315 | 256.8265 | 0.7592 | 0.7592 | 64.7958 | 403.4811 | 1.2653 | 1.2653 | 510.8482 | 688.7887 | 1.7715 | 1.7715 | 845.0819 | 779.9305 | 2.2776 | 2.2776 | 1,092.1701 | 1,314.9562 | 2.7838 | 2.7838 | 1,255.7166 | 1,395.2233 | 3.2899 | 3.2899 | 1,475.906 | 1,543.8228 | 3.796 | 3.796 | 1,637.6745 | 1,815.6296 | 4.3022 | 4.3022 | 1,988.435 | 2,206.4385 | 4.8083 | 4.8083 |
2026-02-19T04:10:00Z | ETH-USDT | 1,975.25 | 1,975.25 | 1,975.25 | 1,975.25 | 303.2851 | 606.4548 | 0.1154 | 0.2531 | 0.2531 | 766.2492 | 2.778 | 0.7594 | 0.7594 | 1,132.3209 | 31.0886 | 1.2657 | 1.2657 | 1,431.8266 | 63.0629 | 1.7719 | 1.7719 | 1,737.7596 | 328.6085 | 2.2782 | 2.2782 | 1,914.8006 | 382.1973 | 2.7845 | 2.7845 | 2,246.762 | 664.8296 | 3.2907 | 3.2907 | 2,516.5884 | 792.4468 | 3.797 | 3.797 | 2,670.2683 | 1,186.1691 | 4.3033 | 4.3033 | 2,715.4088 | 1,457.0393 | 4.8095 | 4.8095 |
2026-02-19T04:15:00Z | ETH-USDT | 1,975.1 | 1,975.1 | 1,975.1 | 1,975.1 | 571.5385 | 1,143.0694 | 0.0076 | 0.5063 | 0.5063 | 1,444.2926 | 0.1824 | 1.0126 | 1.0126 | 1,786.5313 | 0.25 | 1.5189 | 1.5189 | 1,923.325 | 1.8417 | 2.0252 | 2.0252 | 2,018.3566 | 13.3569 | 2.5315 | 2.5315 | 2,141.2592 | 27.6032 | 3.0378 | 3.0378 | 2,236.2848 | 74.4098 | 3.5441 | 3.5441 | 2,386.781 | 91.0372 | 4.0504 | 4.0504 | 2,609.3192 | 204.7988 | 4.5567 | 4.5567 | 2,712.6161 | 328.3607 | 5.063 | 5.063 |
2026-02-19T04:20:00Z | ETH-USDT | 1,972.45 | 1,972.45 | 1,972.45 | 1,972.45 | 72.3377 | 8.9468 | 135.7286 | 0.2535 | 0.2535 | 192.7864 | 188.6562 | 0.7605 | 0.7605 | 424.0503 | 316.9754 | 1.2675 | 1.2675 | 715.2442 | 420.2789 | 1.7744 | 1.7744 | 868.5595 | 691.4711 | 2.2814 | 2.2814 | 1,175.9138 | 1,015.6153 | 2.7884 | 2.7884 | 1,574.2463 | 1,353.3895 | 3.2954 | 3.2954 | 1,951.407 | 1,522.3609 | 3.8024 | 3.8024 | 2,035.8967 | 1,773.9776 | 4.3094 | 4.3094 | 2,234.0236 | 2,065.1949 | 4.8163 | 4.8163 |
2026-02-19T04:25:00Z | ETH-USDT | 1,973.65 | 1,973.65 | 1,973.65 | 1,973.65 | 118.96925 | 8.356 | 229.5825 | 0.2533 | 0.2533 | 9.6055 | 342.6501 | 0.76 | 0.76 | 322.8943 | 413.2014 | 1.2667 | 1.2667 | 383.1703 | 657.4474 | 1.7734 | 1.7734 | 726.2939 | 852.2024 | 2.28 | 2.28 | 872.8634 | 1,081.1067 | 2.7867 | 2.7867 | 1,046.5177 | 1,425.6205 | 3.2934 | 3.2934 | 1,451.5809 | 1,658.5559 | 3.8001 | 3.8001 | 1,815.5135 | 1,919.4809 | 4.3067 | 4.3067 | 1,930.4214 | 2,288.6818 | 4.8134 | 4.8134 |
2026-02-19T04:30:00Z | ETH-USDT | 1,975.55 | 1,975.55 | 1,975.55 | 1,975.55 | 122.6225 | 114.8381 | 130.4069 | 0.2531 | 0.2531 | 140.3709 | 201.9096 | 0.7593 | 0.7593 | 593.368 | 261.5088 | 1.2655 | 1.2655 | 641.3485 | 488.1442 | 1.7717 | 1.7717 | 978.3714 | 739.1398 | 2.2778 | 2.2778 | 1,428.0696 | 908.2317 | 2.784 | 2.784 | 1,762.0147 | 1,246.0079 | 3.2902 | 3.2902 | 1,825.4944 | 1,618.8809 | 3.7964 | 3.7964 | 1,947.3217 | 1,768.7233 | 4.3026 | 4.3026 | 2,206.6257 | 2,177.2598 | 4.8088 | 4.8088 |
2026-02-19T04:35:00Z | ETH-USDT | 1,975.85 | 1,975.85 | 1,975.85 | 1,975.85 | 1,022.80015 | 2,045.5327 | 0.0676 | 0.2531 | 0.2531 | 2,839.4316 | 0.0752 | 0.7592 | 0.7592 | 3,269.3696 | 2.2869 | 1.2653 | 1.2653 | 3,443.9756 | 3.0203 | 1.7714 | 1.7714 | 3,713.9428 | 24.5064 | 2.2775 | 2.2775 | 4,105.2899 | 48.2939 | 2.7836 | 2.7836 | 4,150.4431 | 166.4475 | 3.2897 | 3.2897 | 4,323.4567 | 331.4204 | 3.7958 | 3.7958 | 4,379.3089 | 617.1658 | 4.3019 | 4.3019 | 4,485.9196 | 887.3135 | 4.8081 | 4.8081 |
2026-02-19T04:40:00Z | ETH-USDT | 1,970.95 | 1,970.95 | 1,970.95 | 1,970.95 | 137.4749 | 23.3842 | 251.5656 | 0.2537 | 0.2537 | 32.3261 | 461.3176 | 0.7611 | 0.7611 | 56.3519 | 771.4679 | 1.2684 | 1.2684 | 202.3109 | 872.3645 | 1.7758 | 1.7758 | 280.0196 | 1,200.797 | 2.2832 | 2.2832 | 601.5578 | 1,425.0776 | 2.7905 | 2.7905 | 1,093.5711 | 1,580.6626 | 3.2979 | 3.2979 | 1,210.5065 | 1,743.6012 | 3.8053 | 3.8053 | 1,484.5101 | 2,314.3597 | 4.3126 | 4.3126 | 1,746.0382 | 2,563.2287 | 4.82 | 4.82 |
2026-02-19T04:45:00Z | ETH-USDT | 1,971.55 | 1,971.55 | 1,971.55 | 1,971.55 | 210.6972 | 416.4141 | 4.9803 | 0.2536 | 0.2536 | 729.7307 | 8.532 | 0.7608 | 0.7608 | 1,031.0632 | 45.6451 | 1.268 | 1.268 | 1,399.5077 | 181.4383 | 1.7753 | 1.7753 | 1,993.739 | 339.0167 | 2.2825 | 2.2825 | 2,185.8222 | 645.2126 | 2.7897 | 2.7897 | 2,246.6899 | 912.3716 | 3.2969 | 3.2969 | 2,632.0458 | 1,060.9502 | 3.8041 | 3.8041 | 2,692.1206 | 1,216.5097 | 4.3113 | 4.3113 | 2,890.1421 | 1,472.0978 | 4.8185 | 4.8185 |
2026-02-19T04:50:00Z | ETH-USDT | 1,970.05 | 1,970.05 | 1,970.05 | 1,970.05 | 116.34895 | 209.6329 | 23.065 | 0.2538 | 0.2538 | 289.0676 | 135.2513 | 0.7614 | 0.7614 | 546.8829 | 183.0265 | 1.269 | 1.269 | 861.4541 | 564.8344 | 1.7766 | 1.7766 | 1,045.1045 | 639.0386 | 2.2842 | 2.2842 | 1,444.0905 | 1,002.5357 | 2.7918 | 2.7918 | 1,625.8295 | 1,209.9225 | 3.2994 | 3.2994 | 1,834.1192 | 1,433.9467 | 3.807 | 3.807 | 2,435.4929 | 1,710.8075 | 4.3146 | 4.3146 | 2,473.1103 | 1,816.5361 | 4.8222 | 4.8222 |
2026-02-19T04:55:00Z | ETH-USDT | 1,968.75 | 1,968.75 | 1,968.75 | 1,968.75 | 135.0285 | 2.9959 | 267.0611 | 0.254 | 0.254 | 12.9234 | 534.4107 | 0.7619 | 0.7619 | 55.8094 | 611 | 1.2698 | 1.2698 | 129.0887 | 688.4184 | 1.7778 | 1.7778 | 399.1728 | 985.1732 | 2.2857 | 2.2857 | 791.8107 | 1,247.5134 | 2.7937 | 2.7937 | 1,067.7274 | 1,280.1788 | 3.3016 | 3.3016 | 1,308.9018 | 1,622.639 | 3.8095 | 3.8095 | 1,520.5951 | 1,985.4287 | 4.3175 | 4.3175 | 1,805.9237 | 2,197.9585 | 4.8254 | 4.8254 |
2026-02-19T05:00:00Z | ETH-USDT | 1,968.35 | 1,968.35 | 1,968.35 | 1,968.35 | 304.46435 | 0.0011 | 608.9276 | 0.254 | 0.254 | 0.0959 | 957.9795 | 1.2701 | 0.7621 | 0.8935 | 1,215.6877 | 1.7781 | 1.2701 | 25.7583 | 1,339.0894 | 2.2862 | 1.7781 | 58.4013 | 1,390.3125 | 2.7942 | 2.2862 | 292.9189 | 1,880.9254 | 3.3023 | 2.7942 | 593.1148 | 2,160.6247 | 3.8103 | 3.3023 | 1,093.9154 | 2,494.6821 | 4.3183 | 3.8103 | 1,367.3418 | 2,619.7447 | 4.8264 | 4.3183 | 1,721.6519 | 2,818.9971 | 5.3344 | 4.8264 |
2026-02-19T05:05:00Z | ETH-USDT | 1,966.65 | 1,966.65 | 1,966.65 | 1,966.65 | 238.60905 | 473.5833 | 3.6348 | 0.2542 | 0.2542 | 586.8174 | 3.6484 | 0.7627 | 0.7627 | 1,011.5984 | 3.8177 | 1.2712 | 1.2712 | 1,138.8803 | 5.9659 | 1.7797 | 1.7797 | 1,333.4192 | 11.5549 | 2.2882 | 2.2882 | 1,362.3743 | 46.6961 | 2.7966 | 2.7966 | 1,677.6295 | 549.3036 | 3.3051 | 3.3051 | 1,918.5988 | 928.3518 | 3.8136 | 3.8136 | 2,438.3444 | 1,034.662 | 4.3221 | 4.3221 | 2,465.345 | 1,317.4432 | 4.8305 | 4.8305 |
2026-02-19T05:10:00Z | ETH-USDT | 1,969.15 | 1,969.15 | 1,969.15 | 1,969.15 | 149.65465 | 294.8391 | 4.4702 | 0.2539 | 0.2539 | 423.7583 | 35.0369 | 0.7617 | 0.7617 | 572.8898 | 336.2753 | 1.2696 | 1.2696 | 829.8934 | 534.4084 | 1.7774 | 1.7774 | 1,075.3006 | 883.3427 | 2.2852 | 2.2852 | 1,328.2722 | 951.1936 | 2.7931 | 2.7931 | 1,553.65 | 1,298.4888 | 3.3009 | 3.3009 | 1,800.6627 | 1,624.925 | 3.8087 | 3.8087 | 1,865.1082 | 1,746.1842 | 4.3166 | 4.3166 | 2,337.5025 | 1,902.6567 | 4.8244 | 4.8244 |
2026-02-19T05:15:00Z | ETH-USDT | 1,971.55 | 1,971.55 | 1,971.55 | 1,971.55 | 146.7657 | 0.0087 | 293.5227 | 0.2536 | 0.2536 | 0.2216 | 746.2808 | 0.7608 | 0.7608 | 9.0437 | 1,028.8073 | 1.268 | 1.268 | 119.7395 | 1,401.4001 | 1.7753 | 1.7753 | 321.9315 | 1,545.5692 | 2.2825 | 2.2825 | 622.2439 | 1,841.43 | 2.7897 | 2.7897 | 769.5302 | 1,981.3515 | 3.2969 | 3.2969 | 1,116.4979 | 2,293.0877 | 3.8041 | 3.8041 | 1,377.8911 | 2,408.7751 | 4.3113 | 4.3113 | 1,715.9895 | 2,682.8095 | 4.8185 | 4.8185 |
2026-02-19T05:20:00Z | ETH-USDT | 1,966.75 | 1,966.75 | 1,966.75 | 1,966.75 | 60.19665 | 72.4393 | 47.954 | 0.2542 | 0.2542 | 96.8767 | 176.8673 | 0.7627 | 0.7627 | 136.0474 | 522.6423 | 1.2711 | 1.2711 | 272.093 | 876.377 | 1.7796 | 1.7796 | 699.572 | 933.9119 | 2.288 | 2.288 | 783.4839 | 1,134.5148 | 2.7965 | 2.7965 | 1,212.5287 | 1,514.855 | 3.3049 | 3.3049 | 1,254.8039 | 1,774.0084 | 3.8134 | 3.8134 | 1,520.0288 | 1,923.7326 | 4.3219 | 4.3219 | 1,664.7056 | 2,298.5213 | 4.8303 | 4.8303 |
2026-02-19T05:25:00Z | ETH-USDT | 1,964.85 | 1,964.85 | 1,964.85 | 1,964.85 | 75.57675 | 12.9701 | 138.1834 | 0.2545 | 0.2545 | 60.542 | 212.0254 | 0.7634 | 0.7634 | 280.9344 | 594.7297 | 1.2724 | 1.2724 | 350.6774 | 661.384 | 1.7813 | 1.7813 | 618.161 | 1,017.1049 | 2.2903 | 2.2903 | 805.9944 | 1,189.6801 | 2.7992 | 2.7992 | 1,062.7877 | 1,552.5017 | 3.3081 | 3.3081 | 1,367.2769 | 1,642.1054 | 3.8171 | 3.8171 | 1,490.8234 | 1,988.003 | 4.326 | 4.326 | 1,780.7545 | 2,177.1151 | 4.835 | 4.835 |
2026-02-19T05:30:00Z | ETH-USDT | 1,966.05 | 1,966.05 | 1,966.05 | 1,966.05 | 186.30605 | 134.4513 | 238.1608 | 0.2543 | 0.2543 | 165.8512 | 262.2061 | 0.763 | 0.763 | 304.7384 | 581.3755 | 1.2716 | 1.2716 | 484.6276 | 718.8614 | 1.7802 | 1.7802 | 967.5834 | 1,068.9755 | 2.2889 | 2.2889 | 1,020.3307 | 1,129.9264 | 2.7975 | 2.7975 | 1,547.9966 | 1,276.8971 | 3.3061 | 3.3061 | 1,719.5677 | 1,429.5306 | 3.8148 | 3.8148 | 2,059.9659 | 1,901.0849 | 4.3234 | 4.3234 | 2,087.752 | 1,985.0297 | 4.832 | 4.832 |
2026-02-19T05:35:00Z | ETH-USDT | 1,966.55 | 1,966.55 | 1,966.55 | 1,966.55 | 132.57535 | 13.7653 | 251.3854 | 0.2543 | 0.2543 | 45.6676 | 326.2591 | 0.7628 | 0.7628 | 133.8861 | 752.0102 | 1.2713 | 1.2713 | 341.8038 | 778.6122 | 1.7798 | 1.7798 | 572.4574 | 1,133.7026 | 2.2883 | 2.2883 | 760.8468 | 1,187.0745 | 2.7968 | 2.7968 | 1,062.949 | 1,573.2446 | 3.3053 | 3.3053 | 1,343.209 | 1,781.1723 | 3.8138 | 3.8138 | 1,466.5166 | 1,993.9871 | 4.3223 | 4.3223 | 1,804.3893 | 2,045.5933 | 4.8308 | 4.8308 |
2026-02-19T05:40:00Z | ETH-USDT | 1,966.35 | 1,966.35 | 1,966.35 | 1,966.35 | 164.9287 | 11.2492 | 318.6082 | 0.2543 | 0.2543 | 56.435 | 452.5461 | 0.7628 | 0.7628 | 179.4944 | 853.7332 | 1.2714 | 1.2714 | 349.9815 | 1,171.1042 | 1.7799 | 1.7799 | 657.1483 | 1,243.9757 | 2.2885 | 2.2885 | 831.2018 | 1,516.6941 | 2.7971 | 2.7971 | 1,286.7309 | 1,850.8186 | 3.3056 | 3.3056 | 1,531.1543 | 2,099.7035 | 3.8142 | 3.8142 | 1,922.3239 | 2,178.2134 | 4.3227 | 4.3227 | 1,939.5226 | 2,540.1408 | 4.8313 | 4.8313 |
2026-02-19T05:45:00Z | ETH-USDT | 1,967.65 | 1,967.65 | 1,967.65 | 1,967.65 | 297.46525 | 533.8424 | 61.0881 | 0.2541 | 0.2541 | 703.2833 | 62.8167 | 0.7623 | 0.7623 | 1,006.0845 | 64.0621 | 1.2706 | 1.2706 | 1,484.61 | 169.3632 | 1.7788 | 1.7788 | 1,788.9939 | 493.5318 | 2.287 | 2.287 | 1,836.2387 | 586.3242 | 2.7952 | 2.7952 | 2,306.9109 | 660.8902 | 3.3034 | 3.3034 | 2,417.6452 | 1,018.0146 | 3.8117 | 3.8117 | 2,493.0414 | 1,188.033 | 4.3199 | 4.3199 | 2,616.7552 | 1,429.8143 | 4.8281 | 4.8281 |
2026-02-19T05:50:00Z | ETH-USDT | 1,969.25 | 1,969.25 | 1,969.25 | 1,969.25 | 130.32725 | 0.1348 | 260.5197 | 0.2539 | 0.2539 | 23.8701 | 296.337 | 0.7617 | 0.7617 | 59.3892 | 723.9068 | 1.2695 | 1.2695 | 281.6718 | 762.9117 | 1.7773 | 1.7773 | 563.2307 | 1,157.8932 | 2.2851 | 2.2851 | 880.5368 | 1,327.1005 | 2.7929 | 2.7929 | 1,292.801 | 1,700.3199 | 3.3007 | 3.3007 | 1,527.698 | 1,887.8827 | 3.8086 | 3.8086 | 1,605.9722 | 2,043.602 | 4.3164 | 4.3164 | 1,928.3298 | 2,324.6918 | 4.8242 | 4.8242 |
2026-02-19T05:55:00Z | ETH-USDT | 1,969.25 | 1,969.25 | 1,969.25 | 1,969.25 | 169.52515 | 338.9503 | 0.1 | 0.2539 | 0.2539 | 650.3253 | 1.3443 | 0.7617 | 1.2695 | 716.5671 | 5.4717 | 1.2695 | 1.7773 | 1,025.9095 | 140.1137 | 1.7773 | 2.2851 | 1,075.1873 | 442.8991 | 2.2851 | 2.7929 | 1,295.1529 | 817.4888 | 2.7929 | 3.3007 | 1,729.7657 | 894.1694 | 3.3007 | 3.8086 | 1,803.3119 | 1,146.2669 | 3.8086 | 4.3164 | 1,932.778 | 1,309.6089 | 4.3164 | 4.8242 | 2,180.1956 | 1,752.5198 | 4.8242 | 5.332 |
2026-02-19T06:00:00Z | ETH-USDT | 1,972.25 | 1,972.25 | 1,972.25 | 1,972.25 | 397.1316 | 794.1085 | 0.1547 | 0.2535 | 0.2535 | 1,197.3087 | 0.222 | 0.7606 | 0.7606 | 1,261.8772 | 0.337 | 1.2676 | 1.2676 | 1,735.8244 | 15.713 | 1.7746 | 1.7746 | 1,929.0756 | 17.0373 | 2.2817 | 2.2817 | 2,326.8998 | 22.0413 | 2.7887 | 2.7887 | 2,374.606 | 74.1302 | 3.2957 | 3.2957 | 2,683.3097 | 285.7374 | 3.8028 | 3.8028 | 2,734.7782 | 508.7074 | 4.3098 | 4.3098 | 2,950.1795 | 843.8534 | 4.8168 | 4.8168 |
2026-02-19T06:05:00Z | ETH-USDT | 1,971.85 | 1,971.85 | 1,971.85 | 1,971.85 | 298.5734 | 3.4931 | 593.6537 | 0.2536 | 0.2536 | 7.5008 | 651.3053 | 0.7607 | 0.7607 | 26.7915 | 1,022.2321 | 1.2678 | 1.2678 | 58.6989 | 1,185.859 | 1.775 | 1.775 | 147.9478 | 1,654.1663 | 2.2821 | 2.2821 | 500.7751 | 1,713.0033 | 2.7893 | 2.7893 | 795.3593 | 1,863.22 | 3.2964 | 3.2964 | 1,152.1751 | 2,110.9943 | 3.8035 | 3.8035 | 1,198.8457 | 2,386.568 | 4.3107 | 4.3107 | 1,600.1612 | 2,627.3701 | 4.8178 | 4.8178 |
2026-02-19T06:10:00Z | ETH-USDT | 1,972.55 | 1,972.55 | 1,972.55 | 1,972.55 | 150.8309 | 228.2094 | 73.4524 | 0.2535 | 0.2535 | 399.8494 | 102.5269 | 0.7604 | 0.7604 | 638.2738 | 212.9919 | 1.2674 | 1.2674 | 683.5739 | 369.1239 | 1.7744 | 1.7744 | 1,159.2952 | 672.3556 | 2.2813 | 2.2813 | 1,378.5153 | 735.3415 | 2.7883 | 2.7883 | 1,639.8569 | 978.1388 | 3.2952 | 3.2952 | 2,130.4307 | 1,276.5378 | 3.8022 | 3.8022 | 2,241.3317 | 1,334.8427 | 4.3091 | 4.3091 | 2,401.1662 | 1,730.6846 | 4.8161 | 4.8161 |
2026-02-19T06:15:00Z | ETH-USDT | 1,976.05 | 1,976.05 | 1,976.05 | 1,976.05 | 159.1509 | 32.3013 | 286.0005 | 0.253 | 0.253 | 71.1329 | 308.3603 | 0.7591 | 0.7591 | 208.8312 | 362.3652 | 1.2652 | 1.2652 | 496.7682 | 668.1445 | 1.7712 | 1.7712 | 537.7543 | 883.4401 | 2.2773 | 2.2773 | 1,198.2535 | 1,256.6467 | 2.7833 | 2.7833 | 1,407.4907 | 1,439.4202 | 3.2894 | 3.2894 | 1,790.3204 | 1,708.6134 | 3.7955 | 3.7955 | 1,866.1242 | 1,852.2476 | 4.3015 | 4.3015 | 1,959.8179 | 2,244.2011 | 4.8076 | 4.8076 |
2026-02-19T06:20:00Z | ETH-USDT | 1,980.65 | 1,980.65 | 1,980.65 | 1,980.65 | 54.84555 | 48.3081 | 61.383 | 0.2524 | 0.2524 | 90.7126 | 145.757 | 0.7573 | 0.7573 | 210.9012 | 199.5215 | 1.2622 | 1.2622 | 371.0038 | 479.6308 | 1.7671 | 1.7671 | 893.1095 | 945.0773 | 2.272 | 2.272 | 1,177.8993 | 1,054.1878 | 2.7769 | 2.7769 | 1,790.6957 | 1,142.3103 | 3.2818 | 3.2818 | 2,021.9981 | 1,281.0431 | 3.7866 | 3.7866 | 2,135.1634 | 1,457.5539 | 4.2915 | 4.2915 | 2,224.7892 | 1,768.2931 | 4.7964 | 4.7964 |
2026-02-19T06:25:00Z | ETH-USDT | 1,980.35 | 1,980.35 | 1,980.35 | 1,980.35 | 99.22175 | 124.9494 | 73.4941 | 0.2525 | 0.2525 | 170.7862 | 380.2916 | 0.7574 | 0.7574 | 192.8126 | 561.433 | 1.2624 | 1.2624 | 333.7029 | 917.6921 | 1.7674 | 1.7674 | 547.7422 | 976.9691 | 2.2723 | 2.2723 | 807.3299 | 1,209.7955 | 2.7773 | 2.7773 | 1,012.0677 | 1,255.8591 | 3.2822 | 3.2822 | 1,551.7482 | 1,626.2177 | 3.7872 | 3.7872 | 1,731.3745 | 1,894.8039 | 4.2922 | 4.2922 | 1,868.5462 | 2,112.2508 | 4.7971 | 4.7971 |
2026-02-19T06:30:00Z | ETH-USDT | 1,979.55 | 1,979.55 | 1,979.55 | 1,979.55 | 87.12255 | 15.0652 | 159.1799 | 0.2526 | 0.2526 | 36.1378 | 405.295 | 0.7577 | 0.7577 | 63.1765 | 623.6708 | 1.2629 | 1.2629 | 102.8298 | 912.7616 | 1.7681 | 1.7681 | 256.7388 | 1,004.5386 | 2.2732 | 2.2732 | 341.0945 | 1,202.8601 | 2.7784 | 2.7784 | 718.1964 | 1,346.6951 | 3.2836 | 3.2836 | 1,155.0141 | 1,535.4146 | 3.7887 | 3.7887 | 1,899.7197 | 1,868.6078 | 4.2939 | 4.2939 | 1,974.4719 | 2,312.6044 | 4.7991 | 4.7991 |
2026-02-19T06:35:00Z | ETH-USDT | 1,981.65 | 1,981.65 | 1,981.65 | 1,981.65 | 248.9434 | 4.1009 | 493.7859 | 0.2523 | 0.2523 | 4.3018 | 563.9498 | 0.7569 | 0.7569 | 157.5128 | 626.8538 | 1.2616 | 1.2616 | 422.263 | 783.2098 | 1.7662 | 1.7662 | 712.1947 | 1,141.8679 | 2.2708 | 2.2708 | 958.8123 | 1,490.5698 | 2.7755 | 2.7755 | 1,160.9155 | 1,668.3827 | 3.2801 | 3.2801 | 1,534.1293 | 1,787.3276 | 3.7847 | 3.7847 | 1,579.7531 | 2,156.1398 | 4.2894 | 4.2894 | 2,068.3835 | 2,524.0959 | 4.794 | 4.794 |
2026-02-19T06:40:00Z | ETH-USDT | 1,979.05 | 1,979.05 | 1,979.05 | 1,979.05 | 159.4559 | 0.0076 | 318.9042 | 0.2526 | 0.2526 | 0.1086 | 401.6403 | 0.7579 | 0.7579 | 5.9198 | 564.0322 | 1.2632 | 1.2632 | 307.3925 | 955.9284 | 1.7685 | 1.7685 | 452.5477 | 1,301.2688 | 2.2738 | 2.2738 | 783.0279 | 1,446.7086 | 2.7791 | 2.7791 | 837.8483 | 1,607.7689 | 3.2844 | 3.2844 | 1,310.5958 | 1,862.4408 | 3.7897 | 3.7897 | 1,491.9954 | 2,219.0026 | 4.295 | 4.295 | 1,795.6827 | 2,463.6329 | 4.8003 | 4.8003 |
2026-02-19T06:45:00Z | ETH-USDT | 1,981.95 | 1,981.95 | 1,981.95 | 1,981.95 | 93.42775 | 138.4477 | 48.4078 | 0.2523 | 0.2523 | 196.0906 | 78.4258 | 0.7568 | 0.7568 | 362.4461 | 192.8821 | 1.2614 | 1.2614 | 624.724 | 520.4867 | 1.7659 | 1.7659 | 688.8019 | 647.7496 | 2.2705 | 2.2705 | 1,297.7675 | 1,006.2579 | 2.775 | 2.775 | 1,395.2455 | 1,273.9869 | 3.2796 | 3.2796 | 1,735.5876 | 1,419.3549 | 3.7842 | 3.7842 | 1,874.7164 | 1,768.601 | 4.2887 | 4.2887 | 2,193.3514 | 2,039.9952 | 4.7933 | 4.7933 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.