timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T06:50:00Z | ETH-USDT | 1,982.05 | 1,982.05 | 1,982.05 | 1,982.05 | 107.7336 | 204.8154 | 10.6518 | 0.2523 | 0.2523 | 255.8695 | 125.012 | 0.7568 | 0.7568 | 426.4191 | 147.3215 | 1.2613 | 1.2613 | 830.5621 | 301.6385 | 1.7658 | 1.7658 | 1,109.7686 | 606.7468 | 2.2704 | 2.2704 | 1,617.9088 | 964.8699 | 2.7749 | 2.7749 | 1,838.7689 | 1,087.2758 | 3.2794 | 3.2794 | 2,014.4263 | 1,228.9053 | 3.784 | 3.784 | 2,276.2627 | 1,381.7908 | 4.2885 | 4.2885 | 2,407.0767 | 1,866.6129 | 4.793 | 4.793 |
2026-02-19T06:55:00Z | ETH-USDT | 1,982.35 | 1,982.35 | 1,982.35 | 1,982.35 | 163.9658 | 119.7089 | 208.2227 | 0.2522 | 0.2522 | 137.6706 | 381.2182 | 0.7567 | 0.7567 | 173.0682 | 631.493 | 1.2611 | 1.2611 | 365.8905 | 946.7554 | 1.7656 | 1.7656 | 610.8612 | 991.9068 | 2.27 | 2.27 | 706.721 | 1,218.2211 | 2.7745 | 2.7745 | 1,118.8633 | 1,500.5991 | 3.2789 | 3.2789 | 1,277.3611 | 1,831.7394 | 3.7834 | 3.7834 | 1,482.6219 | 1,864.8245 | 4.2878 | 4.2878 | 1,833.8338 | 2,481.5461 | 4.7923 | 4.7923 |
2026-02-19T07:00:00Z | ETH-USDT | 1,981.25 | 1,981.25 | 1,981.25 | 1,981.25 | 66.7481 | 84.7897 | 48.7065 | 0.2524 | 0.2524 | 100.2077 | 161.1751 | 0.7571 | 0.7571 | 162.3711 | 502.7422 | 1.2618 | 1.2618 | 319.6215 | 858.8708 | 1.7666 | 1.7666 | 457.9661 | 900.9799 | 2.2713 | 2.2713 | 797.7102 | 1,160.4332 | 2.776 | 2.776 | 1,183.6527 | 1,346.0072 | 3.2808 | 3.2808 | 1,496.2203 | 1,582.9466 | 3.7855 | 3.7855 | 1,864.2172 | 2,045.162 | 4.2902 | 4.2902 | 1,937.4869 | 2,334.6728 | 4.795 | 4.795 |
2026-02-19T07:05:00Z | ETH-USDT | 1,979.55 | 1,979.55 | 1,979.55 | 1,979.55 | 215.3778 | 428.6513 | 2.1043 | 0.2526 | 0.2526 | 658.5235 | 2.1119 | 0.7577 | 0.7577 | 919.6374 | 89.4018 | 1.2629 | 1.2629 | 1,227.3479 | 139.9635 | 1.7681 | 1.7681 | 1,588.8131 | 194.8207 | 2.2732 | 2.2732 | 1,922.2932 | 574.7741 | 2.7784 | 2.7784 | 1,967.4289 | 668.1466 | 3.2836 | 3.2836 | 2,324.5059 | 978.411 | 3.7887 | 3.7887 | 2,401.8019 | 1,172.4683 | 4.2939 | 4.2939 | 2,612.2417 | 1,350.4565 | 4.7991 | 4.7991 |
2026-02-19T07:10:00Z | ETH-USDT | 1,982.95 | 1,982.95 | 1,982.95 | 1,982.95 | 133.74985 | 38.1483 | 229.3514 | 0.2521 | 0.2521 | 61.0519 | 258.8247 | 0.7564 | 0.7564 | 84.2038 | 523.5423 | 1.2607 | 1.2607 | 232.6811 | 689.606 | 1.765 | 1.765 | 544.6405 | 958.1684 | 2.2693 | 2.2693 | 897.4777 | 1,187.1005 | 2.7736 | 2.7736 | 992.7306 | 1,385.9178 | 3.2779 | 3.2779 | 1,404.6512 | 1,697.8024 | 3.7822 | 3.7822 | 1,479.9589 | 1,849.9576 | 4.2865 | 4.2865 | 2,149.7074 | 2,155.8488 | 4.7908 | 4.7908 |
2026-02-19T07:15:00Z | ETH-USDT | 1,982.85 | 1,982.85 | 1,982.85 | 1,982.85 | 227.54075 | 3.2782 | 451.8033 | 0.2522 | 0.2522 | 3.3866 | 591.2907 | 0.7565 | 0.7565 | 6.9844 | 845.1779 | 1.2608 | 1.2608 | 44.4751 | 1,000.466 | 1.7651 | 1.7651 | 94.3131 | 1,284.9791 | 2.2695 | 2.2695 | 306.9356 | 1,502.8643 | 2.7738 | 2.7738 | 523.2938 | 1,762.461 | 3.2781 | 3.2781 | 639.2842 | 1,889.5567 | 3.7824 | 3.7824 | 1,016.8802 | 2,048.2162 | 4.2868 | 4.2868 | 1,523.3097 | 2,199.1525 | 4.7911 | 4.7911 |
2026-02-19T07:20:00Z | ETH-USDT | 1,981.85 | 1,981.85 | 1,981.85 | 1,981.85 | 130.15845 | 55.6119 | 204.705 | 0.2523 | 0.2523 | 66.1742 | 279.0148 | 0.7569 | 0.7569 | 491.171 | 429.9733 | 1.2614 | 1.2614 | 552.1526 | 516.7523 | 1.766 | 1.766 | 870.5557 | 965.9886 | 2.2706 | 2.2706 | 1,185.415 | 1,331.6899 | 2.7752 | 2.7752 | 1,345.4516 | 1,412.771 | 3.2798 | 3.2798 | 1,495.7542 | 1,917.8323 | 3.7843 | 3.7843 | 1,898.1878 | 2,098.5336 | 4.2889 | 4.2889 | 2,089.5495 | 2,377.9064 | 4.7935 | 4.7935 |
2026-02-19T07:25:00Z | ETH-USDT | 1,983.25 | 1,983.25 | 1,983.25 | 1,983.25 | 177.048 | 61.8833 | 292.2127 | 0.2521 | 0.2521 | 71.1596 | 370.9327 | 0.7563 | 0.7563 | 120.1102 | 774.2664 | 1.2606 | 1.2606 | 325.1628 | 906.9214 | 1.7648 | 1.7648 | 636.1974 | 1,243.3548 | 2.269 | 2.269 | 674.808 | 1,347.129 | 2.7732 | 2.7732 | 1,240.7894 | 1,841.2129 | 3.2774 | 3.2774 | 1,590.1748 | 2,148.75 | 3.7817 | 3.7817 | 1,775.1733 | 2,477.2231 | 4.2859 | 4.2859 | 2,069.5724 | 2,531.6574 | 4.7901 | 4.7901 |
2026-02-19T07:35:00Z | ETH-USDT | 1,981.05 | 1,981.05 | 1,981.05 | 1,981.05 | 140.7895 | 28.9144 | 252.6646 | 0.2524 | 0.2524 | 37.7779 | 468.4942 | 0.7572 | 0.7572 | 41.8864 | 645.3301 | 1.262 | 1.262 | 188.1967 | 901.5008 | 1.7667 | 1.7667 | 387.6422 | 1,388.3026 | 2.2715 | 2.2715 | 518.0658 | 1,419.106 | 2.7763 | 2.7763 | 890.9909 | 1,835.1736 | 3.2811 | 3.2811 | 1,232.1252 | 2,075.9006 | 3.7859 | 3.7859 | 1,418.1863 | 2,216.1803 | 4.2907 | 4.2907 | 1,658.3951 | 2,612.9437 | 4.7954 | 4.7954 |
2026-02-19T07:40:00Z | ETH-USDT | 1,981.75 | 1,981.75 | 1,981.75 | 1,981.75 | 57.76295 | 84.4829 | 31.043 | 0.2523 | 0.2523 | 94.439 | 135.9731 | 0.7569 | 0.7569 | 157.4964 | 157.1943 | 1.2615 | 1.2615 | 497.515 | 399.0724 | 1.7661 | 1.7661 | 597.2848 | 636.8369 | 2.2707 | 2.2707 | 1,082.4194 | 999.6509 | 2.7753 | 2.7753 | 1,191.3071 | 1,160.2494 | 3.2799 | 3.2799 | 1,754.5331 | 1,434.1069 | 3.7845 | 3.7845 | 1,882.3193 | 2,329.4082 | 4.2891 | 4.2891 | 2,047.0077 | 2,496.3821 | 4.7937 | 4.7937 |
2026-02-19T07:45:00Z | ETH-USDT | 1,981.45 | 1,981.45 | 1,981.45 | 1,981.45 | 111.8095 | 86.7259 | 136.8931 | 0.2523 | 0.2523 | 99.801 | 176.2642 | 0.757 | 0.757 | 112.7064 | 377.6327 | 1.2617 | 1.2617 | 310.2505 | 594.0515 | 1.7664 | 1.7664 | 355.6466 | 710.1133 | 2.2711 | 2.2711 | 613.2703 | 1,045.4115 | 2.7757 | 2.7757 | 786.0692 | 1,394.1504 | 3.2804 | 3.2804 | 982.568 | 1,515.762 | 3.7851 | 3.7851 | 1,191.9162 | 1,736.2382 | 4.2898 | 4.2898 | 1,645.3698 | 1,970.4451 | 4.7945 | 4.7945 |
2026-02-19T07:50:00Z | ETH-USDT | 1,980.35 | 1,980.35 | 1,980.35 | 1,980.35 | 588.5397 | 1,177.0178 | 0.0616 | 0.2525 | 0.2525 | 1,406.5548 | 68.2509 | 0.7574 | 0.7574 | 1,747.9115 | 69.0256 | 1.2624 | 1.2624 | 2,065.3135 | 69.0332 | 1.7674 | 1.7674 | 2,572.7494 | 69.0408 | 2.2723 | 2.2723 | 4,135.1806 | 269.7452 | 2.7773 | 2.7773 | 4,505.8145 | 392.4517 | 3.2822 | 3.2822 | 4,589.5079 | 742.1256 | 3.7872 | 3.7872 | 4,788.2427 | 961.5903 | 4.2922 | 4.2922 | 4,977.8158 | 975.0207 | 4.7971 | 4.7971 |
2026-02-19T07:55:00Z | ETH-USDT | 1,981.25 | 1,981.25 | 1,981.25 | 1,981.25 | 31.94785 | 29.8722 | 34.0235 | 0.2524 | 0.2524 | 63.6217 | 121.6133 | 0.7571 | 0.7571 | 76.1484 | 222.779 | 1.2618 | 1.2618 | 76.3169 | 332.1642 | 1.7666 | 1.7666 | 571.3099 | 513.651 | 2.2713 | 2.2713 | 648.5741 | 786.7013 | 2.776 | 2.776 | 826.7308 | 1,044.0328 | 3.2808 | 3.2808 | 919.4796 | 1,152.7212 | 3.7855 | 3.7855 | 1,194.6813 | 1,355.7589 | 4.2902 | 4.2902 | 1,352.7836 | 1,765.1769 | 4.795 | 4.795 |
2026-02-19T08:00:00Z | ETH-USDT | 1,977.85 | 1,977.85 | 1,977.85 | 1,977.85 | 56.19815 | 112.3887 | 0.0076 | 0.2528 | 0.2528 | 293.7656 | 0.0152 | 0.7584 | 0.7584 | 1,144.8671 | 0.1432 | 1.264 | 1.264 | 1,926.9961 | 0.277 | 1.7696 | 1.7696 | 4,306.3409 | 4.4695 | 2.2752 | 2.2752 | 4,718.2152 | 11.3074 | 2.7808 | 2.7808 | 5,057.8084 | 14.6942 | 3.2864 | 3.2864 | 5,731.6753 | 46.6537 | 3.792 | 3.792 | 5,951.0458 | 73.0133 | 4.2976 | 4.2976 | 6,059.4985 | 131.1321 | 4.8032 | 4.8032 |
2026-02-19T08:05:00Z | ETH-USDT | 1,978.15 | 1,978.15 | 1,978.15 | 1,978.15 | 63.96475 | 3.4565 | 124.473 | 0.2528 | 0.2528 | 43.7312 | 149.2713 | 0.7583 | 0.7583 | 188.6681 | 258.3081 | 1.2638 | 1.2638 | 399.1059 | 397.4981 | 1.7693 | 1.7693 | 644.0087 | 620.5775 | 2.2749 | 2.2749 | 705.5283 | 927.897 | 2.7804 | 2.7804 | 914.8672 | 1,209.7144 | 3.2859 | 3.2859 | 1,133.8715 | 1,427.3255 | 3.7914 | 3.7914 | 1,760.0826 | 1,719.2994 | 4.2969 | 4.2969 | 1,891.7823 | 1,809.0044 | 4.8025 | 4.8025 |
2026-02-19T08:10:00Z | ETH-USDT | 1,976.55 | 1,976.55 | 1,976.55 | 1,976.55 | 146.20525 | 209.093 | 83.3175 | 0.253 | 0.253 | 416.762 | 169.8207 | 0.7589 | 0.7589 | 539.1108 | 202.6247 | 1.2648 | 1.2648 | 830.3005 | 313.1837 | 1.7708 | 1.7708 | 1,009.3631 | 361.9259 | 2.2767 | 2.2767 | 1,309.2015 | 904.3213 | 2.7826 | 2.7826 | 1,376.2362 | 953.0313 | 3.2886 | 3.2886 | 2,037.9421 | 1,597.4649 | 3.7945 | 3.7945 | 2,084.3873 | 1,769.088 | 4.3004 | 4.3004 | 2,114.5457 | 1,941.4295 | 4.8064 | 4.8064 |
2026-02-19T08:15:00Z | ETH-USDT | 1,978.85 | 1,978.85 | 1,978.85 | 1,978.85 | 58.738 | 65.527 | 51.949 | 0.2527 | 0.2527 | 229.1617 | 113.8273 | 0.758 | 0.758 | 529.7189 | 151.6645 | 1.2634 | 1.2634 | 877.3605 | 253.7474 | 1.7687 | 1.7687 | 954.2458 | 586.3667 | 2.274 | 2.274 | 1,092.2784 | 699.2329 | 2.7794 | 2.7794 | 1,496.3436 | 1,079.5832 | 3.2847 | 3.2847 | 1,641.2348 | 1,339.4036 | 3.7901 | 3.7901 | 2,076.5125 | 1,581.5411 | 4.2954 | 4.2954 | 2,214.5361 | 2,002.3275 | 4.8008 | 4.8008 |
2026-02-19T08:20:00Z | ETH-USDT | 1,973.25 | 1,973.25 | 1,973.25 | 1,973.25 | 225.76915 | 435.5381 | 16.0002 | 0.2534 | 0.2534 | 679.3506 | 19.4998 | 0.7602 | 0.7602 | 836.0411 | 26.8091 | 1.2669 | 1.2669 | 1,223.5729 | 123.7957 | 1.7737 | 1.7737 | 1,398.4207 | 288.465 | 2.2805 | 2.2805 | 1,593.9896 | 590.0269 | 2.7873 | 2.7873 | 1,850.8906 | 864.6607 | 3.2941 | 3.2941 | 2,207.7726 | 1,069.0777 | 3.8008 | 3.8008 | 2,325.9282 | 1,149.4892 | 4.3076 | 4.3076 | 2,453.5037 | 1,528.617 | 4.8144 | 4.8144 |
2026-02-19T08:25:00Z | ETH-USDT | 1,971.55 | 1,971.55 | 1,971.55 | 1,971.55 | 122.67545 | 221.4305 | 23.9204 | 0.2536 | 0.2536 | 370.1334 | 31.7245 | 0.7608 | 0.7608 | 576.0745 | 66.4221 | 1.268 | 1.268 | 842.0722 | 352.1266 | 1.7753 | 1.7753 | 1,047.4287 | 683.9169 | 2.2825 | 2.2825 | 1,174.2175 | 900.8775 | 2.7897 | 2.7897 | 1,458.739 | 1,180.0105 | 3.2969 | 3.2969 | 1,905.6478 | 1,578.2693 | 3.8041 | 3.8041 | 2,311.8262 | 1,631.6903 | 4.3113 | 4.3113 | 2,501.6645 | 1,683.4352 | 4.8185 | 4.8185 |
2026-02-19T08:30:00Z | ETH-USDT | 1,967.45 | 1,967.45 | 1,967.45 | 1,967.45 | 342.8494 | 63.6945 | 622.0043 | 0.2541 | 0.2541 | 95.6339 | 734.868 | 0.7624 | 0.7624 | 135.5409 | 824.6377 | 1.2707 | 1.2707 | 214.7277 | 1,296.8333 | 1.779 | 1.779 | 274.5389 | 1,538.025 | 2.2872 | 2.2872 | 406.4923 | 1,629.9046 | 2.7955 | 2.7955 | 497.3552 | 1,845.0265 | 3.3038 | 3.3038 | 851.4478 | 1,934.4759 | 3.812 | 3.812 | 1,052.2893 | 2,071.5071 | 4.3203 | 4.3203 | 1,164.9203 | 2,204.3781 | 4.8286 | 4.8286 |
2026-02-19T08:35:00Z | ETH-USDT | 1,969.15 | 1,969.15 | 1,969.15 | 1,969.15 | 181.46985 | 179.1083 | 183.8314 | 0.2539 | 0.2539 | 269.6597 | 396.7048 | 0.7617 | 0.7617 | 320.644 | 697.7803 | 1.2696 | 1.2696 | 440.3893 | 953.2567 | 1.7774 | 1.7774 | 499.7867 | 1,427.0516 | 2.2852 | 2.2852 | 931.1128 | 1,506.2899 | 2.7931 | 2.7931 | 991.7002 | 1,831.6874 | 3.3009 | 3.3009 | 1,234.2662 | 1,906.222 | 3.8087 | 3.8087 | 1,497.1489 | 2,060.9768 | 4.3166 | 4.3166 | 1,861.5856 | 2,117.1827 | 4.8244 | 4.8244 |
2026-02-19T08:40:00Z | ETH-USDT | 1,968.05 | 1,968.05 | 1,968.05 | 1,968.05 | 172.60475 | 183.2415 | 161.968 | 0.2541 | 0.2541 | 286.2027 | 365.7454 | 0.7622 | 0.7622 | 364.9 | 472.5413 | 1.2703 | 1.2703 | 414.6062 | 883.2488 | 1.7784 | 1.7784 | 559.0648 | 1,085.867 | 2.2865 | 2.2865 | 887.6649 | 1,322.9858 | 2.7946 | 2.7946 | 1,030.688 | 1,706.0253 | 3.3028 | 3.3028 | 1,295.0884 | 1,767.2134 | 3.8109 | 3.8109 | 1,708.8584 | 1,852.487 | 4.319 | 4.319 | 1,747.921 | 1,934.1902 | 4.8271 | 4.8271 |
2026-02-19T08:45:00Z | ETH-USDT | 1,967.45 | 1,967.45 | 1,967.45 | 1,967.45 | 117.9391 | 234.7342 | 1.144 | 0.2541 | 0.2541 | 297.0436 | 9.009 | 0.7624 | 0.7624 | 514.8794 | 152.5515 | 1.2707 | 1.2707 | 944.3365 | 198.1869 | 1.779 | 1.779 | 981.4475 | 444.4075 | 2.2872 | 2.2872 | 1,063.9816 | 893.143 | 2.7955 | 2.7955 | 1,160.0638 | 1,315.0607 | 3.3038 | 3.3038 | 1,357.3125 | 1,619.6271 | 3.812 | 3.812 | 1,434.3816 | 1,664.7777 | 4.3203 | 4.3203 | 2,056.6035 | 1,803.2185 | 4.8286 | 4.8286 |
2026-02-19T08:50:00Z | ETH-USDT | 1,968.05 | 1,968.05 | 1,968.05 | 1,968.05 | 169.5915 | 195.9951 | 143.1879 | 0.2541 | 0.2541 | 233.7738 | 197.5824 | 0.7622 | 0.7622 | 468.4447 | 419.871 | 1.2703 | 1.2703 | 545.7248 | 634.4625 | 1.7784 | 1.7784 | 934.4963 | 853.1126 | 2.2865 | 2.2865 | 973.2246 | 1,268.2444 | 2.7946 | 2.7946 | 1,019.197 | 1,586.0092 | 3.3028 | 3.3028 | 1,067.6993 | 1,616.9806 | 3.8109 | 3.8109 | 1,198.7432 | 1,987.5954 | 4.319 | 4.319 | 1,371.3577 | 2,067.1876 | 4.8271 | 4.8271 |
2026-02-19T08:55:00Z | ETH-USDT | 1,969.25 | 1,969.25 | 1,969.25 | 1,969.25 | 382.59595 | 717.9552 | 47.2367 | 0.2539 | 0.2539 | 978.8124 | 63.1502 | 0.7617 | 0.7617 | 1,025.3073 | 144.3905 | 1.2695 | 1.2695 | 1,055.0739 | 172.1773 | 1.7773 | 1.7773 | 1,108.3965 | 416.9873 | 2.2851 | 2.2851 | 1,255.6238 | 705.4363 | 2.7929 | 2.7929 | 1,315.6395 | 772.1268 | 3.3007 | 3.3007 | 1,514.417 | 1,053.8424 | 3.8086 | 3.8086 | 1,646.7006 | 1,536.6367 | 4.3164 | 4.3164 | 2,061.432 | 1,718.6959 | 4.8242 | 4.8242 |
2026-02-19T09:00:00Z | ETH-USDT | 1,968.75 | 1,968.75 | 1,968.75 | 1,968.75 | 366.42685 | 28.0556 | 704.7981 | 0.254 | 0.254 | 47.2398 | 1,082.4645 | 0.7619 | 0.7619 | 58.6773 | 1,530.2161 | 1.2698 | 1.2698 | 167.5425 | 1,586.3545 | 1.7778 | 1.7778 | 221.7616 | 1,805.136 | 2.2857 | 2.2857 | 469.5167 | 1,938.5468 | 2.7937 | 2.7937 | 639.2442 | 2,382.6206 | 3.3016 | 3.3016 | 818.8806 | 2,527.1274 | 3.8095 | 3.8095 | 1,125.0206 | 2,633.8655 | 4.3175 | 4.3175 | 1,698.3234 | 2,674.8777 | 4.8254 | 4.8254 |
2026-02-19T09:05:00Z | ETH-USDT | 1,972.05 | 1,972.05 | 1,972.05 | 1,972.05 | 277.4904 | 554.9724 | 0.0084 | 0.2535 | 0.2535 | 804.1586 | 0.1175 | 0.7606 | 0.7606 | 1,161.4389 | 1.5006 | 1.2677 | 1.2677 | 1,228.6331 | 3.2738 | 1.7748 | 1.7748 | 1,334.8175 | 12.9797 | 2.2819 | 2.2819 | 1,672.7756 | 174.9613 | 2.789 | 2.789 | 1,908.3999 | 437.3785 | 3.2961 | 3.2961 | 2,063.9868 | 916.8303 | 3.8031 | 3.8031 | 2,419.2092 | 1,141.6748 | 4.3102 | 4.3102 | 2,546.8752 | 1,432.8844 | 4.8173 | 4.8173 |
2026-02-19T09:10:00Z | ETH-USDT | 1,972.95 | 1,972.95 | 1,972.95 | 1,972.95 | 162.7112 | 9.0664 | 316.356 | 0.2534 | 0.2534 | 74.9342 | 956.9701 | 0.7603 | 0.7603 | 114.611 | 1,271.4522 | 1.2671 | 1.2671 | 199.0043 | 1,426.5398 | 1.774 | 1.774 | 261.0333 | 1,662.8225 | 2.2808 | 2.2808 | 662.278 | 1,711.278 | 2.7877 | 2.7877 | 773.5958 | 1,843.5644 | 3.2946 | 3.2946 | 1,065.9109 | 2,321.8263 | 3.8014 | 3.8014 | 1,291.6238 | 2,411.4236 | 4.3083 | 4.3083 | 1,330.51 | 2,481.8131 | 4.8151 | 4.8151 |
2026-02-19T09:15:00Z | ETH-USDT | 1,972.25 | 1,972.25 | 1,972.25 | 1,972.25 | 69.40315 | 106.7147 | 32.0916 | 0.2535 | 0.2535 | 149.0326 | 90.993 | 0.7606 | 0.7606 | 197.6138 | 382.7221 | 1.2676 | 1.2676 | 411.5933 | 417.7513 | 1.7746 | 1.7746 | 637.8871 | 926.0467 | 2.2817 | 2.2817 | 756.8029 | 1,082.1496 | 2.7887 | 2.7887 | 1,048.309 | 1,290.3844 | 3.2957 | 3.2957 | 1,334.871 | 1,357.0457 | 3.8028 | 3.8028 | 1,871.2896 | 1,782.066 | 4.3098 | 4.3098 | 2,334.1472 | 1,853.6501 | 4.8168 | 4.8168 |
2026-02-19T09:20:00Z | ETH-USDT | 1,977.85 | 1,977.85 | 1,977.85 | 1,977.85 | 517.2061 | 21.2597 | 1,013.1525 | 0.2528 | 0.2528 | 30.2969 | 1,234.6117 | 0.7584 | 0.7584 | 355.496 | 1,380.062 | 1.264 | 1.264 | 676.5895 | 1,636.2501 | 1.7696 | 1.7696 | 772.0076 | 1,764.8243 | 2.2752 | 2.2752 | 970.0119 | 2,048.7767 | 2.7808 | 2.7808 | 1,170.0371 | 2,218.403 | 3.2864 | 3.2864 | 1,722.3151 | 2,437.7289 | 3.792 | 3.792 | 1,976.7178 | 2,849.4339 | 4.2976 | 4.2976 | 2,224.4792 | 2,950.62 | 4.8032 | 4.8032 |
2026-02-19T09:25:00Z | ETH-USDT | 1,976.45 | 1,976.45 | 1,976.45 | 1,976.45 | 43.7789 | 66.9024 | 20.6554 | 0.253 | 0.253 | 385.9781 | 37.9862 | 0.7589 | 0.7589 | 693.34 | 93.4409 | 1.2649 | 1.2649 | 881.0554 | 244.2302 | 1.7709 | 1.7709 | 982.0159 | 407.462 | 2.2768 | 2.2768 | 1,176.9789 | 718.5161 | 2.7828 | 2.7828 | 1,495.4364 | 978.9876 | 3.2887 | 3.2887 | 1,636.2415 | 1,400.8881 | 3.7947 | 3.7947 | 1,999.021 | 1,472.2596 | 4.3006 | 4.3006 | 2,299.2492 | 1,769.8939 | 4.8066 | 4.8066 |
2026-02-19T09:30:00Z | ETH-USDT | 1,977.05 | 1,977.05 | 1,977.05 | 1,977.05 | 158.32585 | 30.078 | 286.5737 | 0.2529 | 0.2529 | 30.0856 | 786.9781 | 0.7587 | 0.7587 | 30.1302 | 850.5026 | 1.2645 | 1.2645 | 36.0834 | 1,304.7295 | 1.7703 | 1.7703 | 36.5269 | 1,368.8511 | 2.2761 | 2.2761 | 59.56 | 1,530.491 | 2.7819 | 2.7819 | 355.7463 | 1,638.2226 | 3.2877 | 3.2877 | 613.5476 | 2,167.3149 | 3.7935 | 3.7935 | 738.2182 | 2,233.3248 | 4.2993 | 4.2993 | 1,022.3336 | 2,324.2486 | 4.8051 | 4.8051 |
2026-02-19T09:35:00Z | ETH-USDT | 1,972.95 | 1,972.95 | 1,972.95 | 1,972.95 | 189.2484 | 25.3098 | 353.187 | 0.2534 | 0.2534 | 26.5597 | 544.5384 | 0.7603 | 0.7603 | 33.6827 | 910.1489 | 1.2671 | 1.2671 | 67.912 | 1,174.1045 | 1.774 | 1.774 | 114.0028 | 1,441.705 | 2.2808 | 2.2808 | 378.4681 | 1,622.1687 | 2.7877 | 2.7877 | 533.8918 | 1,816.7835 | 3.2946 | 3.2946 | 832.585 | 2,116.0731 | 3.8014 | 3.8014 | 1,009.9971 | 2,292.3288 | 4.3083 | 4.3083 | 1,271.2367 | 2,501.504 | 4.8151 | 4.8151 |
2026-02-19T09:40:00Z | ETH-USDT | 1,973.45 | 1,973.45 | 1,973.45 | 1,973.45 | 278.95595 | 55.6366 | 502.2753 | 0.2534 | 0.2534 | 56.8862 | 925.7216 | 0.7601 | 0.7601 | 64.409 | 976.3331 | 1.2668 | 1.2668 | 74.9135 | 1,339.2982 | 1.7735 | 1.7735 | 82.77 | 1,493.5446 | 2.2803 | 2.2803 | 500.8266 | 1,825.7516 | 2.787 | 2.787 | 549.3637 | 1,900.6322 | 3.2937 | 3.2937 | 805.894 | 2,379.3595 | 3.8005 | 3.8005 | 1,064.8022 | 2,657.9413 | 4.3072 | 4.3072 | 1,266.3458 | 2,858.9995 | 4.8139 | 4.8139 |
2026-02-19T09:45:00Z | ETH-USDT | 1,962.05 | 1,962.05 | 1,962.05 | 1,962.05 | 402.03205 | 6.9374 | 797.1267 | 0.2548 | 0.2548 | 7.0393 | 843.0433 | 0.7645 | 0.7645 | 26.3298 | 1,261.7634 | 1.2742 | 1.2742 | 26.4317 | 1,308.2326 | 1.7838 | 1.7838 | 67.325 | 1,722.6121 | 2.2935 | 2.2935 | 152.4199 | 1,801.0147 | 2.8032 | 2.8032 | 218.3827 | 1,840.8134 | 3.3129 | 3.3129 | 375.6406 | 1,916.7054 | 3.8225 | 3.8225 | 630.9769 | 1,982.5612 | 4.3322 | 4.3322 | 873.9872 | 2,213.1499 | 4.8419 | 4.8419 |
2026-02-19T09:50:00Z | ETH-USDT | 1,964.75 | 1,964.75 | 1,964.75 | 1,964.75 | 232.83545 | 32.4158 | 433.2551 | 0.2545 | 0.2545 | 40.2579 | 480.8392 | 0.7635 | 0.7635 | 113.146 | 727.3841 | 1.2724 | 1.2724 | 167.1064 | 992.9102 | 1.7814 | 1.7814 | 346.8736 | 1,220.4368 | 2.2904 | 2.2904 | 597.1723 | 1,420.0741 | 2.7993 | 2.7993 | 685.1995 | 1,610.8172 | 3.3083 | 3.3083 | 1,056.1302 | 1,657.096 | 3.8173 | 3.8173 | 1,234.8519 | 2,017.9062 | 4.3263 | 4.3263 | 1,449.0153 | 2,192.9082 | 4.8352 | 4.8352 |
2026-02-19T09:55:00Z | ETH-USDT | 1,962.85 | 1,962.85 | 1,962.85 | 1,962.85 | 168.95895 | 241.4626 | 96.4553 | 0.2547 | 0.2547 | 299.5343 | 133.9516 | 0.7642 | 0.7642 | 655.435 | 155.4771 | 1.2737 | 1.2737 | 682.1723 | 313.7667 | 1.7831 | 1.7831 | 1,052.8706 | 567.7107 | 2.2926 | 2.2926 | 1,460.1197 | 719.9691 | 2.802 | 2.802 | 1,582.444 | 990.032 | 3.3115 | 3.3115 | 1,806.9287 | 1,253.6607 | 3.821 | 3.821 | 2,043.8507 | 1,341.3864 | 4.3304 | 4.3304 | 2,106.5877 | 1,709.5481 | 4.8399 | 4.8399 |
2026-02-19T10:00:00Z | ETH-USDT | 1,959.95 | 1,959.95 | 1,959.95 | 1,959.95 | 450.9003 | 31.67 | 870.1306 | 0.2551 | 0.2551 | 75.7328 | 933.1599 | 0.7653 | 0.7653 | 99.5355 | 1,256.134 | 1.2755 | 1.2755 | 106.7097 | 1,344.9301 | 1.7858 | 1.7858 | 138.0407 | 1,696.64 | 2.296 | 2.296 | 190.2425 | 2,009.7238 | 2.8062 | 2.8062 | 270.817 | 2,050.7886 | 3.3164 | 3.3164 | 424.1231 | 2,225.304 | 3.8266 | 3.8266 | 781.4911 | 2,339.737 | 4.3368 | 4.3368 | 1,045.2326 | 2,426.6462 | 4.8471 | 4.8471 |
2026-02-19T10:05:00Z | ETH-USDT | 1,964.15 | 1,964.15 | 1,964.15 | 1,964.15 | 183.192 | 296.5194 | 69.8646 | 0.2546 | 0.2546 | 380.6645 | 71.0105 | 0.7637 | 0.7637 | 681.436 | 95.1705 | 1.2728 | 1.2728 | 794.7589 | 102.3156 | 1.7819 | 1.7819 | 1,167.7319 | 105.2349 | 2.2911 | 2.2911 | 1,336.9755 | 423.247 | 2.8002 | 2.8002 | 1,654.8722 | 657.8043 | 3.3093 | 3.3093 | 1,865.6018 | 688.4759 | 3.8184 | 3.8184 | 2,177.659 | 905.3244 | 4.3276 | 4.3276 | 2,300.9911 | 1,207.525 | 4.8367 | 4.8367 |
2026-02-19T10:10:00Z | ETH-USDT | 1,965.15 | 1,965.15 | 1,965.15 | 1,965.15 | 272.00535 | 41.5193 | 502.4914 | 0.2544 | 0.2544 | 72.0453 | 568.9516 | 0.7633 | 0.7633 | 95.4906 | 928.1004 | 1.2722 | 1.2722 | 142.4018 | 1,190.7778 | 1.781 | 1.781 | 185.2935 | 1,331.9252 | 2.2899 | 2.2899 | 373.7473 | 1,568.8424 | 2.7988 | 2.7988 | 609.1173 | 1,756.0383 | 3.3076 | 3.3076 | 684.839 | 1,936.4417 | 3.8165 | 3.8165 | 1,102.3276 | 2,052.6938 | 4.3254 | 4.3254 | 1,279.5254 | 2,347.0069 | 4.8342 | 4.8342 |
2026-02-19T10:15:00Z | ETH-USDT | 1,967.05 | 1,967.05 | 1,967.05 | 1,967.05 | 174.24265 | 174.3217 | 174.1636 | 0.2542 | 0.2542 | 227.2468 | 211.1572 | 0.7626 | 0.7626 | 284.4361 | 456.238 | 1.2709 | 1.2709 | 371.5148 | 860.6348 | 1.7793 | 1.7793 | 564.8888 | 910.6036 | 2.2877 | 2.2877 | 805.8405 | 1,017.1976 | 2.7961 | 2.7961 | 848.3106 | 1,220.2443 | 3.3044 | 3.3044 | 1,264.6077 | 1,573.3882 | 3.8128 | 3.8128 | 1,516.1711 | 1,847.0334 | 4.3212 | 4.3212 | 1,649.8678 | 1,910.0557 | 4.8296 | 4.8296 |
2026-02-19T10:20:00Z | ETH-USDT | 1,964.55 | 1,964.55 | 1,964.55 | 1,964.55 | 77.55305 | 155.1001 | 0.006 | 0.2545 | 0.2545 | 206.014 | 23.0105 | 0.7635 | 0.7635 | 826.8434 | 51.3005 | 1.2726 | 1.2726 | 890.0446 | 200.8411 | 1.7816 | 1.7816 | 969.9474 | 295.8498 | 2.2906 | 2.2906 | 1,124.9692 | 499.8279 | 2.7996 | 2.7996 | 1,454.8229 | 674.163 | 3.3086 | 3.3086 | 1,827.4825 | 1,087.8799 | 3.8177 | 3.8177 | 2,023.3047 | 1,278.2133 | 4.3267 | 4.3267 | 2,494.7789 | 1,667.3598 | 4.8357 | 4.8357 |
2026-02-19T10:25:00Z | ETH-USDT | 1,965.05 | 1,965.05 | 1,965.05 | 1,965.05 | 188.53705 | 147.9537 | 229.1204 | 0.2544 | 0.2544 | 354.2065 | 259.6787 | 0.7633 | 0.7633 | 423.4565 | 313.3538 | 1.2722 | 1.2722 | 652.5281 | 412.1372 | 1.7811 | 1.7811 | 772.3159 | 718.4856 | 2.29 | 2.29 | 959.8449 | 864.3041 | 2.7989 | 2.7989 | 1,117.7026 | 1,054.8274 | 3.3078 | 3.3078 | 1,421.5608 | 1,724.2721 | 3.8167 | 3.8167 | 1,797.7629 | 1,955.2691 | 4.3256 | 4.3256 | 1,949.7635 | 2,055.8212 | 4.8345 | 4.8345 |
2026-02-19T10:30:00Z | ETH-USDT | 1,965.95 | 1,965.95 | 1,965.95 | 1,965.95 | 160.24515 | 3.8495 | 316.6408 | 0.2543 | 0.2543 | 34.6402 | 496.0651 | 0.763 | 0.763 | 60.829 | 628.6795 | 1.2716 | 1.2716 | 92.3655 | 1,007.4075 | 1.7803 | 1.7803 | 153.08 | 1,346.0619 | 2.289 | 2.289 | 493.3108 | 1,578.6063 | 2.7976 | 2.7976 | 813.2033 | 1,911.8964 | 3.3063 | 3.3063 | 947.1074 | 2,046.1074 | 3.8149 | 3.8149 | 1,060.0755 | 2,382.4005 | 4.3236 | 4.3236 | 1,661.7665 | 2,426.8317 | 4.8323 | 4.8323 |
2026-02-19T10:35:00Z | ETH-USDT | 1,965.75 | 1,965.75 | 1,965.75 | 1,965.75 | 156.6657 | 19.2686 | 294.0628 | 0.2544 | 0.2544 | 29.3703 | 414.6467 | 0.7631 | 0.7631 | 32.976 | 776.2474 | 1.2718 | 1.2718 | 66.6922 | 1,064.8445 | 1.7805 | 1.7805 | 105.4902 | 1,232.714 | 2.2892 | 2.2892 | 317.3088 | 1,402.8547 | 2.7979 | 2.7979 | 549.9055 | 1,782.5657 | 3.3066 | 3.3066 | 896.0906 | 1,839.3612 | 3.8153 | 3.8153 | 1,268.9933 | 2,161.1275 | 4.324 | 4.324 | 1,476.561 | 2,195.3204 | 4.8328 | 4.8328 |
2026-02-19T10:40:00Z | ETH-USDT | 1,965.35 | 1,965.35 | 1,965.35 | 1,965.35 | 180.2546 | 24.7928 | 335.7164 | 0.2544 | 0.2544 | 24.9355 | 654.2734 | 0.7632 | 0.7632 | 32.036 | 852.7122 | 1.272 | 1.272 | 79.5429 | 1,166.9902 | 1.7809 | 1.7809 | 257.7915 | 1,565.3079 | 2.2897 | 2.2897 | 475.9326 | 1,995.4681 | 2.7985 | 2.7985 | 582.5439 | 2,067.6119 | 3.3073 | 3.3073 | 886.2419 | 2,230.5036 | 3.8161 | 3.8161 | 989.7828 | 2,290.7095 | 4.3249 | 4.3249 | 1,353.2485 | 2,377.4744 | 4.8337 | 4.8337 |
2026-02-19T10:45:00Z | ETH-USDT | 1,964.05 | 1,964.05 | 1,964.05 | 1,964.05 | 214.7313 | 26.131 | 403.3316 | 0.2546 | 0.2546 | 47.176 | 623.404 | 0.7637 | 0.7637 | 48.5345 | 900.8489 | 1.2729 | 1.2729 | 67.0368 | 1,136.3771 | 1.782 | 1.782 | 77.5359 | 1,265.0357 | 2.2912 | 2.2912 | 115.2879 | 1,311.7492 | 2.8003 | 2.8003 | 422.7531 | 1,407.4713 | 3.3095 | 3.3095 | 509.3755 | 1,679.657 | 3.8186 | 3.8186 | 732.3251 | 1,772.7383 | 4.3278 | 4.3278 | 1,184.5038 | 1,948.3335 | 4.8369 | 4.8369 |
2026-02-19T10:50:00Z | ETH-USDT | 1,958.15 | 1,958.15 | 1,958.15 | 1,958.15 | 174.5889 | 154.8393 | 194.3385 | 0.2553 | 0.2553 | 159.5744 | 281.411 | 0.766 | 0.766 | 179.8016 | 540.5865 | 1.2767 | 1.2767 | 264.9423 | 742.6366 | 1.7874 | 1.7874 | 310.0338 | 1,234.5719 | 2.2981 | 2.2981 | 694.0376 | 1,604.8656 | 2.8088 | 2.8088 | 1,017.9177 | 1,664.7853 | 3.3195 | 3.3195 | 1,162.6291 | 1,971.2677 | 3.8301 | 3.8301 | 1,280.525 | 2,047.6788 | 4.3408 | 4.3408 | 1,531.851 | 2,290.2553 | 4.8515 | 4.8515 |
2026-02-19T10:55:00Z | ETH-USDT | 1,958.95 | 1,958.95 | 1,958.95 | 1,958.95 | 122.2825 | 233.2595 | 11.3055 | 0.2552 | 0.2552 | 389.8488 | 58.0882 | 0.7657 | 0.7657 | 453.8091 | 96.0173 | 1.2762 | 1.2762 | 847.9376 | 253.4055 | 1.7867 | 1.7867 | 1,100.658 | 451.5145 | 2.2971 | 2.2971 | 1,162.5088 | 609.4056 | 2.8076 | 2.8076 | 1,461.4432 | 916.1505 | 3.3181 | 3.3181 | 1,647.0724 | 1,211.0561 | 3.8286 | 3.8286 | 2,376.0806 | 1,380.1713 | 4.3391 | 4.3391 | 2,425.3908 | 1,754.6278 | 4.8495 | 4.8495 |
2026-02-19T11:00:00Z | ETH-USDT | 1,959.85 | 1,959.85 | 1,959.85 | 1,959.85 | 172.78605 | 56.0424 | 289.5297 | 0.2551 | 0.2551 | 59.9752 | 420.2977 | 0.7654 | 0.7654 | 89.0156 | 717.7332 | 1.2756 | 1.2756 | 117.576 | 970.391 | 1.7859 | 1.7859 | 377.9601 | 1,232.5245 | 2.2961 | 2.2961 | 520.3434 | 1,285.6276 | 2.8063 | 2.8063 | 815.5745 | 1,665.7949 | 3.3166 | 3.3166 | 924.3867 | 1,725.9031 | 3.8268 | 3.8268 | 1,221.8913 | 1,847.6345 | 4.3371 | 4.3371 | 1,438.9509 | 2,270.316 | 4.8473 | 4.8473 |
2026-02-19T11:05:00Z | ETH-USDT | 1,962.25 | 1,962.25 | 1,962.25 | 1,962.25 | 191.43265 | 355.1712 | 27.6941 | 0.2548 | 0.2548 | 405.4584 | 179.0441 | 0.7644 | 0.7644 | 650.7748 | 235.4487 | 1.274 | 1.274 | 809.9846 | 518.1334 | 1.7837 | 1.7837 | 1,115.4662 | 757.2489 | 2.2933 | 2.2933 | 1,438.2879 | 1,054.5861 | 2.8029 | 2.8029 | 1,711.5254 | 1,439.6364 | 3.3125 | 3.3125 | 2,033.0443 | 1,644.4689 | 3.8221 | 3.8221 | 2,089.3331 | 2,151.5891 | 4.3318 | 4.3318 | 2,178.9874 | 2,726.6934 | 4.8414 | 4.8414 |
2026-02-19T11:10:00Z | ETH-USDT | 1,962.85 | 1,962.85 | 1,962.85 | 1,962.85 | 68.5408 | 132.9724 | 4.1092 | 0.2547 | 0.2547 | 469.5428 | 23.3312 | 0.7642 | 0.7642 | 562.2746 | 58.5346 | 1.2737 | 1.2737 | 941.3862 | 119.1037 | 1.7831 | 1.7831 | 1,022.3145 | 281.9302 | 2.2926 | 2.2926 | 1,342.3234 | 646.0935 | 2.802 | 2.802 | 1,638.1021 | 962.305 | 3.3115 | 3.3115 | 1,930.8526 | 1,091.4053 | 3.821 | 3.821 | 1,987.7416 | 1,435.1418 | 4.3304 | 4.3304 | 2,091.6828 | 1,558.1341 | 4.8399 | 4.8399 |
2026-02-19T11:15:00Z | ETH-USDT | 1,961.95 | 1,961.95 | 1,961.95 | 1,961.95 | 130.6404 | 158.6763 | 102.6045 | 0.2548 | 0.2548 | 207.0996 | 148.4817 | 0.7645 | 0.7645 | 595.0977 | 193.429 | 1.2742 | 1.2742 | 651.6148 | 367.6807 | 1.7839 | 1.7839 | 946.3556 | 614.0751 | 2.2936 | 2.2936 | 1,141.7645 | 681.6082 | 2.8033 | 2.8033 | 1,260.1211 | 1,080.8113 | 3.313 | 3.313 | 1,616.3221 | 1,148.4955 | 3.8227 | 3.8227 | 1,858.7276 | 1,301.8635 | 4.3324 | 4.3324 | 2,265.4139 | 1,596.3808 | 4.8421 | 4.8421 |
2026-02-19T11:20:00Z | ETH-USDT | 1,962.55 | 1,962.55 | 1,962.55 | 1,962.55 | 224.5929 | 445.1181 | 4.0677 | 0.2548 | 0.2548 | 1,407.37 | 23.2236 | 0.7643 | 0.7643 | 1,568.9454 | 46.566 | 1.2739 | 1.2739 | 1,623.1552 | 137.6544 | 1.7834 | 1.7834 | 1,955.6458 | 182.1894 | 2.2929 | 2.2929 | 2,167.144 | 379.8864 | 2.8025 | 2.8025 | 2,345.4814 | 621.2717 | 3.312 | 3.312 | 2,787.9627 | 906.6258 | 3.8216 | 3.8216 | 3,080.6065 | 1,115.3528 | 4.3311 | 4.3311 | 3,199.3819 | 1,537.1116 | 4.8406 | 4.8406 |
2026-02-19T11:25:00Z | ETH-USDT | 1,959.75 | 1,959.75 | 1,959.75 | 1,959.75 | 55.28315 | 65.3727 | 45.1936 | 0.2551 | 0.2551 | 65.4883 | 286.6593 | 0.7654 | 0.7654 | 95.1817 | 327.3733 | 1.2757 | 1.2757 | 482.5467 | 576.9676 | 1.7859 | 1.7859 | 515.8237 | 741.6933 | 2.2962 | 2.2962 | 881.2952 | 1,097.7901 | 2.8065 | 2.8065 | 1,145.7722 | 1,839.6719 | 3.3167 | 3.3167 | 1,373.7213 | 1,895.955 | 3.827 | 3.827 | 1,413.8483 | 2,262.8854 | 4.3373 | 4.3373 | 1,926.2908 | 2,641.3403 | 4.8476 | 4.8476 |
2026-02-19T11:30:00Z | ETH-USDT | 1,960.15 | 1,960.15 | 1,960.15 | 1,960.15 | 101.8344 | 181.4204 | 22.2484 | 0.2551 | 0.2551 | 219.4159 | 95.5297 | 0.7652 | 0.7652 | 565.1853 | 542.6962 | 1.2754 | 1.2754 | 644.2425 | 753.5081 | 1.7856 | 1.7856 | 977.6192 | 823.0977 | 2.2957 | 2.2957 | 1,145.0242 | 1,174.0218 | 2.8059 | 2.8059 | 1,238.1618 | 1,603.2139 | 3.3161 | 3.3161 | 1,623.2055 | 1,788.2921 | 3.8262 | 3.8262 | 1,819.285 | 2,177.1469 | 4.3364 | 4.3364 | 1,937.4879 | 2,327.6608 | 4.8466 | 4.8466 |
2026-02-19T11:35:00Z | ETH-USDT | 1,956.15 | 1,956.15 | 1,956.15 | 1,956.15 | 129.552 | 166.9799 | 92.1241 | 0.2556 | 0.2556 | 283.1834 | 115.4042 | 0.7668 | 0.7668 | 489.4206 | 206.1728 | 1.278 | 1.278 | 825.2726 | 349.7842 | 1.7892 | 1.7892 | 1,124.7118 | 406.2266 | 2.3004 | 2.3004 | 1,212.4142 | 631.1064 | 2.8116 | 2.8116 | 1,520.8269 | 1,117.7129 | 3.3229 | 3.3229 | 1,748.647 | 1,422.3562 | 3.8341 | 3.8341 | 1,918.0209 | 1,668.2304 | 4.3453 | 4.3453 | 2,287.544 | 1,932.1915 | 4.8565 | 4.8565 |
2026-02-19T11:40:00Z | ETH-USDT | 1,956.25 | 1,956.25 | 1,956.25 | 1,956.25 | 651.12105 | 24.5847 | 1,277.6574 | 0.2556 | 0.2556 | 26.1114 | 1,971.6287 | 0.7668 | 0.7668 | 50.7683 | 2,199.4333 | 1.278 | 1.278 | 87.1504 | 2,272.6234 | 1.7891 | 1.7891 | 211.5635 | 2,470.289 | 2.3003 | 2.3003 | 399.2375 | 2,726.9811 | 2.8115 | 2.8115 | 475.8798 | 3,228.5507 | 3.3227 | 3.3227 | 792.7322 | 3,296.1869 | 3.8339 | 3.8339 | 1,003.1531 | 3,361.572 | 4.345 | 4.345 | 1,302.5206 | 3,613.4483 | 4.8562 | 4.8562 |
2026-02-19T11:45:00Z | ETH-USDT | 1,955.05 | 1,955.05 | 1,955.05 | 1,955.05 | 163.06095 | 82.4093 | 243.7126 | 0.2557 | 0.2557 | 104.9426 | 629.6116 | 0.7672 | 0.7672 | 131.2506 | 708.7277 | 1.2787 | 1.2787 | 201.4464 | 990.664 | 1.7902 | 1.7902 | 337.2518 | 1,212.8344 | 2.3017 | 2.3017 | 625.4649 | 1,285.3664 | 2.8132 | 2.8132 | 768.1947 | 1,475.0481 | 3.3247 | 3.3247 | 1,110.3519 | 1,708.1627 | 3.8362 | 3.8362 | 1,318.1558 | 2,112.994 | 4.3477 | 4.3477 | 1,404.6647 | 2,258.0256 | 4.8592 | 4.8592 |
2026-02-19T11:50:00Z | ETH-USDT | 1,950.95 | 1,950.95 | 1,950.95 | 1,950.95 | 924.9667 | 1,453.5604 | 396.373 | 0.2563 | 0.2563 | 2,458.7042 | 396.3807 | 0.7689 | 0.7689 | 3,198.8524 | 396.4484 | 1.2814 | 1.2814 | 3,333.9265 | 396.4561 | 1.794 | 1.794 | 3,390.8614 | 396.5238 | 2.3066 | 2.3066 | 3,635.4321 | 396.5315 | 2.8191 | 2.8191 | 3,720.7429 | 396.6129 | 3.3317 | 3.3317 | 3,924.9854 | 403.33 | 3.8443 | 3.8443 | 3,996.751 | 428.2781 | 4.3569 | 4.3569 | 4,779.9146 | 434.0622 | 4.8694 | 4.8694 |
2026-02-19T11:55:00Z | ETH-USDT | 1,948.45 | 1,948.45 | 1,948.45 | 1,948.45 | 421.3443 | 342.6886 | 500 | 0.2566 | 0.2566 | 536.901 | 523.7098 | 0.7698 | 0.7698 | 759.8785 | 531.3627 | 1.2831 | 1.2831 | 1,098.9144 | 555.8487 | 1.7963 | 1.7963 | 1,605.1599 | 745.032 | 2.3095 | 2.3095 | 1,649.737 | 992.7556 | 2.8228 | 2.8228 | 1,830.875 | 1,256.2168 | 3.336 | 3.336 | 1,932.2919 | 1,395.004 | 3.8492 | 3.8492 | 2,232.1906 | 1,463.8235 | 4.3624 | 4.3624 | 2,485.3088 | 1,884.1013 | 4.8757 | 4.8757 |
2026-02-19T12:00:00Z | ETH-USDT | 1,945.85 | 1,945.85 | 1,945.85 | 1,945.85 | 262.7548 | 420.2755 | 105.2341 | 0.257 | 0.257 | 712.6137 | 106.5478 | 0.7709 | 0.7709 | 1,072.807 | 706.3966 | 1.2848 | 1.2848 | 1,347.2349 | 713.715 | 1.7987 | 1.7987 | 1,990.9634 | 714.7752 | 2.3126 | 2.3126 | 2,065.9779 | 887.3415 | 2.8265 | 2.8265 | 2,170.4215 | 1,103.3785 | 3.3404 | 3.3404 | 2,418.7266 | 1,124.8917 | 3.8544 | 3.8544 | 2,677.254 | 1,248.475 | 4.3683 | 4.3683 | 2,763.5342 | 1,275.0491 | 4.8822 | 4.8822 |
2026-02-19T12:05:00Z | ETH-USDT | 1,951.45 | 1,951.45 | 1,951.45 | 1,951.45 | 361.0514 | 4.8697 | 717.2331 | 0.2562 | 0.2562 | 6.2179 | 776.0053 | 0.7687 | 0.7687 | 21.8713 | 830.8361 | 1.2811 | 1.2811 | 31.3326 | 940.3737 | 1.7935 | 1.7935 | 163.1732 | 1,172.2963 | 2.306 | 2.306 | 196.0936 | 1,260.303 | 2.8184 | 2.8184 | 239.8013 | 1,739.5046 | 3.3309 | 3.3309 | 243.1426 | 1,815.9524 | 3.8433 | 3.8433 | 406.581 | 1,944.0245 | 4.3557 | 4.3557 | 572.3689 | 2,076.0238 | 4.8682 | 4.8682 |
2026-02-19T12:10:00Z | ETH-USDT | 1,949.45 | 1,949.45 | 1,949.45 | 1,949.45 | 369.33705 | 738.5716 | 0.1025 | 0.2565 | 0.2565 | 944.09 | 47.7718 | 0.7694 | 0.7694 | 1,083.9969 | 238.9287 | 1.2824 | 1.2824 | 1,238.5593 | 320.3672 | 1.7954 | 1.7954 | 1,295.6996 | 327.1194 | 2.3083 | 2.3083 | 1,502.3021 | 469.6859 | 2.8213 | 2.8213 | 1,766.0742 | 911.418 | 3.3343 | 3.3343 | 2,164.1104 | 1,281.2312 | 3.8472 | 3.8472 | 2,633.9236 | 1,326.5556 | 4.3602 | 4.3602 | 2,869.6646 | 1,526.1338 | 4.8732 | 4.8732 |
2026-02-19T12:15:00Z | ETH-USDT | 1,948.95 | 1,948.95 | 1,948.95 | 1,948.95 | 197.3434 | 4.1575 | 390.5293 | 0.2565 | 0.2565 | 4.2678 | 713.8345 | 0.7696 | 0.7696 | 36.6069 | 1,027.314 | 1.2827 | 1.2827 | 85.5873 | 1,203.286 | 1.7958 | 1.7958 | 269.3838 | 1,488.5322 | 2.3089 | 2.3089 | 299.1046 | 1,559.1455 | 2.822 | 2.822 | 641.7289 | 1,622.1532 | 3.3351 | 3.3351 | 853.1931 | 1,939.5669 | 3.8482 | 3.8482 | 1,142.7112 | 2,258.8126 | 4.3613 | 4.3613 | 1,346.0429 | 2,573.953 | 4.8744 | 4.8744 |
2026-02-19T12:20:00Z | ETH-USDT | 1,951.85 | 1,951.85 | 1,951.85 | 1,951.85 | 118.99775 | 14.5894 | 223.4061 | 0.2562 | 0.2562 | 14.6995 | 461.2207 | 0.7685 | 0.7685 | 31.2181 | 644.2814 | 1.2808 | 1.2808 | 121.0577 | 930.7557 | 1.7932 | 1.7932 | 295.8094 | 1,193.3371 | 2.3055 | 2.3055 | 550.4331 | 1,371.4344 | 2.8178 | 2.8178 | 755.6374 | 1,590.5934 | 3.3302 | 3.3302 | 1,172.2113 | 1,632.6434 | 3.8425 | 3.8425 | 1,390.4952 | 1,800.9693 | 4.3548 | 4.3548 | 1,687.7223 | 1,955.8726 | 4.8672 | 4.8672 |
2026-02-19T12:25:00Z | ETH-USDT | 1,952.05 | 1,952.05 | 1,952.05 | 1,952.05 | 74.9929 | 91.868 | 58.1178 | 0.2561 | 0.2561 | 141.0912 | 110.7562 | 0.7684 | 0.7684 | 313.7076 | 156.0996 | 1.2807 | 1.2807 | 389.4023 | 356.4908 | 1.793 | 1.793 | 490.2868 | 661.1153 | 2.3053 | 2.3053 | 568.3777 | 752.4481 | 2.8176 | 2.8176 | 1,030.0035 | 1,035.6898 | 3.3298 | 3.3298 | 1,225.162 | 1,291.5694 | 3.8421 | 3.8421 | 1,967.0829 | 1,355.7829 | 4.3544 | 4.3544 | 2,133.6249 | 1,402.6417 | 4.8667 | 4.8667 |
2026-02-19T12:30:00Z | ETH-USDT | 1,951.35 | 1,951.35 | 1,951.35 | 1,951.35 | 304.4454 | 4.6053 | 604.2855 | 0.2562 | 0.2562 | 4.7755 | 982.5635 | 0.7687 | 0.7687 | 30.6475 | 1,041.2008 | 1.2812 | 1.2812 | 58.2828 | 1,244.9414 | 1.7936 | 1.7936 | 227.0402 | 1,337.6251 | 2.3061 | 2.3061 | 297.4277 | 1,779.3248 | 2.8186 | 2.8186 | 549.7641 | 1,819.9159 | 3.331 | 3.331 | 711.2593 | 2,018.7827 | 3.8435 | 3.8435 | 1,258.2067 | 2,227.1593 | 4.356 | 4.356 | 1,441.6487 | 2,512.072 | 4.8684 | 4.8684 |
2026-02-19T12:35:00Z | ETH-USDT | 1,953.9 | 1,953.9 | 1,953.9 | 1,953.9 | 38.5048 | 77.0019 | 0.0077 | 0.5118 | 0.5118 | 434.6265 | 0.0154 | 1.0236 | 1.0236 | 839.9969 | 0.0297 | 1.5354 | 1.5354 | 1,089.2248 | 0.0554 | 2.0472 | 2.0472 | 1,224.4788 | 0.0631 | 2.559 | 2.559 | 2,620.5354 | 5.314 | 3.0708 | 3.0708 | 4,078.4239 | 5.4253 | 3.5826 | 3.5826 | 4,300.8638 | 18.995 | 4.0944 | 4.0944 | 4,491.1105 | 315.9848 | 4.6062 | 4.6062 | 4,609.5512 | 676.0142 | 5.118 | 5.118 |
2026-02-19T12:40:00Z | ETH-USDT | 1,953.05 | 1,953.05 | 1,953.05 | 1,953.05 | 434.8114 | 0.9633 | 868.6595 | 0.256 | 0.256 | 10.6886 | 967.4467 | 0.768 | 0.768 | 38.0656 | 1,127.6713 | 1.28 | 1.28 | 61.3925 | 1,203.2577 | 1.7921 | 1.7921 | 97.2459 | 1,401.6563 | 2.3041 | 2.3041 | 167.473 | 1,592.0116 | 2.8161 | 2.8161 | 329.0551 | 2,108.9979 | 3.3281 | 3.3281 | 360.117 | 2,160.8418 | 3.8401 | 3.8401 | 666.0804 | 2,243.4725 | 4.3522 | 4.3522 | 814.6088 | 2,379.5171 | 4.8642 | 4.8642 |
2026-02-19T12:45:00Z | ETH-USDT | 1,949.4 | 1,949.4 | 1,949.4 | 1,949.4 | 256.47625 | 510.6749 | 2.2776 | 0.513 | 0.513 | 550.4571 | 2.5017 | 1.026 | 1.026 | 744.72 | 5.2281 | 1.5389 | 1.5389 | 821.1794 | 55.9538 | 2.0519 | 2.0519 | 1,159.9887 | 396.8353 | 2.5649 | 2.5649 | 1,316.2558 | 651.6261 | 3.0779 | 3.0779 | 1,808.4401 | 734.2531 | 3.5908 | 3.5908 | 2,066.0137 | 767.8276 | 4.1038 | 4.1038 | 2,125.2917 | 954.8865 | 4.6168 | 4.6168 | 2,516.6892 | 1,336.1535 | 5.1298 | 5.1298 |
2026-02-19T12:50:00Z | ETH-USDT | 1,948.05 | 1,948.05 | 1,948.05 | 1,948.05 | 78.1572 | 65.2336 | 91.0808 | 0.2567 | 0.2567 | 95.7592 | 365.9469 | 0.77 | 0.77 | 117.6018 | 577.7494 | 1.2833 | 1.2833 | 127.0012 | 859.4512 | 1.7967 | 1.7967 | 306.1115 | 1,043.0966 | 2.31 | 2.31 | 613.3534 | 1,201.5067 | 2.8233 | 2.8233 | 719.4872 | 1,474.4307 | 3.3367 | 3.3367 | 1,023.4012 | 1,564.0957 | 3.85 | 3.85 | 1,422.9163 | 1,728.7367 | 4.3633 | 4.3633 | 1,644.9382 | 1,995.2904 | 4.8767 | 4.8767 |
2026-02-19T12:55:00Z | ETH-USDT | 1,946.65 | 1,946.65 | 1,946.65 | 1,946.65 | 80.66605 | 27.6483 | 133.6838 | 0.2569 | 0.2569 | 46.5747 | 186.7742 | 0.7706 | 0.7706 | 80.003 | 543.9765 | 1.2843 | 1.2843 | 243.6783 | 806.102 | 1.798 | 1.798 | 478.8499 | 863.1576 | 2.3117 | 2.3117 | 739.8095 | 1,161.4751 | 2.8254 | 2.8254 | 1,019.514 | 1,342.8109 | 3.3391 | 3.3391 | 1,091.7325 | 1,474.3752 | 3.8528 | 3.8528 | 1,389.3272 | 1,561.2032 | 4.3665 | 4.3665 | 1,480.3584 | 1,923.1261 | 4.8802 | 4.8802 |
2026-02-19T13:00:00Z | ETH-USDT | 1,942.25 | 1,942.25 | 1,942.25 | 1,942.25 | 463.41405 | 926.8203 | 0.0078 | 0.7723 | 0.7723 | 975.172 | 2.2656 | 1.2872 | 1.2872 | 1,213.0587 | 2.4168 | 1.802 | 1.802 | 1,407.077 | 2.5436 | 2.3169 | 2.3169 | 1,456.6204 | 2.5614 | 2.8318 | 2.8318 | 1,563.6235 | 172.5471 | 3.3466 | 3.3466 | 1,786.0831 | 172.5549 | 3.8615 | 3.8615 | 1,850.3652 | 289.5191 | 4.3764 | 4.3764 | 1,861.207 | 514.2114 | 4.8912 | 4.8912 | 2,156.7158 | 548.5131 | 5.4061 | 5.4061 |
2026-02-19T13:05:00Z | ETH-USDT | 1,935.15 | 1,935.15 | 1,935.15 | 1,935.15 | 72.44735 | 116.2079 | 28.6868 | 0.2584 | 0.2584 | 174.0254 | 315.8999 | 0.7751 | 0.7751 | 240.4225 | 601.331 | 1.2919 | 1.2919 | 295.8223 | 642.1298 | 1.8086 | 1.8086 | 564.7215 | 808.2274 | 2.3254 | 2.3254 | 803.7974 | 1,087.5002 | 2.8422 | 2.8422 | 1,081.8503 | 1,529.3222 | 3.3589 | 3.3589 | 1,432.7308 | 1,591.3014 | 3.8757 | 3.8757 | 1,522.9702 | 1,754.9188 | 4.3924 | 4.3924 | 1,974.8078 | 1,810.9843 | 4.9092 | 4.9092 |
2026-02-19T13:10:00Z | ETH-USDT | 1,938.45 | 1,938.45 | 1,938.45 | 1,938.45 | 127.4365 | 198.4158 | 56.4572 | 0.2579 | 0.2579 | 279.1628 | 110.0462 | 0.7738 | 0.7738 | 435.4497 | 284.579 | 1.2897 | 1.2897 | 705.6 | 513.0322 | 1.8056 | 1.8056 | 763.3316 | 970.3266 | 2.3214 | 2.3214 | 1,169.9048 | 1,127.7883 | 2.8373 | 2.8373 | 1,321.9529 | 1,240.4175 | 3.3532 | 3.3532 | 1,536.371 | 1,447.8596 | 3.8691 | 3.8691 | 1,606.6124 | 1,506.3689 | 4.3849 | 4.3849 | 1,767.9118 | 1,707.1277 | 4.9008 | 4.9008 |
2026-02-19T13:15:00Z | ETH-USDT | 1,933.45 | 1,933.45 | 1,933.45 | 1,933.45 | 142.9177 | 22.2681 | 263.5673 | 0.2586 | 0.2586 | 22.3871 | 465.8174 | 0.7758 | 0.7758 | 23.7538 | 816.5339 | 1.293 | 1.293 | 48.4322 | 947.6061 | 1.8102 | 1.8102 | 85.3739 | 1,037.9028 | 2.3274 | 2.3274 | 140.7414 | 1,195.4012 | 2.8447 | 2.8447 | 418.497 | 1,409.5238 | 3.3619 | 3.3619 | 807.6193 | 1,437.3793 | 3.8791 | 3.8791 | 959.7012 | 1,760.8674 | 4.3963 | 4.3963 | 1,031.4495 | 1,769.6318 | 4.9135 | 4.9135 |
2026-02-19T13:20:00Z | ETH-USDT | 1,931.95 | 1,931.95 | 1,931.95 | 1,931.95 | 207.51375 | 0.4986 | 414.5289 | 0.2588 | 0.2588 | 1.3123 | 714.2233 | 0.7764 | 0.7764 | 12.1493 | 986.1599 | 1.294 | 1.294 | 156.3647 | 1,113.1555 | 1.8116 | 1.8116 | 194.2957 | 1,215.2682 | 2.3293 | 2.3293 | 501.8529 | 1,346.0065 | 2.8469 | 2.8469 | 667.9147 | 1,549.0979 | 3.3645 | 3.3645 | 1,239.3005 | 1,553.3114 | 3.8821 | 3.8821 | 1,422.8717 | 1,775.9845 | 4.3997 | 4.3997 | 1,738.7653 | 1,908.6175 | 4.9173 | 4.9173 |
2026-02-19T13:25:00Z | ETH-USDT | 1,931.75 | 1,931.75 | 1,931.75 | 1,931.75 | 159.2518 | 7.7651 | 310.7385 | 0.2588 | 0.2588 | 28.5882 | 745.7282 | 0.7765 | 0.7765 | 48.1557 | 1,004.5409 | 1.2942 | 1.2942 | 76.3377 | 1,401.7974 | 1.8118 | 1.8118 | 235.1144 | 1,498.8867 | 2.3295 | 2.3295 | 446.1946 | 1,753.833 | 2.8472 | 2.8472 | 507.807 | 2,174.7905 | 3.3648 | 3.3648 | 798.499 | 2,215.8783 | 3.8825 | 3.8825 | 870.5621 | 2,307.4007 | 4.4002 | 4.4002 | 987.7507 | 2,446.9435 | 4.9178 | 4.9178 |
2026-02-19T13:30:00Z | ETH-USDT | 1,934.35 | 1,934.35 | 1,934.35 | 1,934.35 | 148.16275 | 256.377 | 39.9485 | 0.2585 | 0.2585 | 341.9662 | 75.5752 | 0.7755 | 0.7755 | 495.6927 | 146.7615 | 1.2924 | 1.2924 | 740.5283 | 343.3043 | 1.8094 | 1.8094 | 1,076.8461 | 555.4504 | 2.3264 | 2.3264 | 1,401.4639 | 653.2285 | 2.8433 | 2.8433 | 1,636.7783 | 1,052.0391 | 3.3603 | 3.3603 | 1,708.7354 | 1,227.4135 | 3.8773 | 3.8773 | 1,892.4046 | 1,395.415 | 4.3942 | 4.3942 | 2,280.6485 | 1,889.8975 | 4.9112 | 4.9112 |
2026-02-19T13:35:00Z | ETH-USDT | 1,925.85 | 1,925.85 | 1,925.85 | 1,925.85 | 60.33275 | 116.6655 | 4 | 0.2596 | 0.2596 | 127.4102 | 4.1738 | 0.7789 | 0.7789 | 148.4691 | 33.1139 | 1.2981 | 1.2981 | 202.606 | 55.4136 | 1.8174 | 1.8174 | 782.7104 | 181.4912 | 2.3366 | 2.3366 | 864.935 | 549.2498 | 2.8559 | 2.8559 | 1,053.3428 | 938.9047 | 3.3751 | 3.3751 | 1,229.8118 | 1,134.5738 | 3.8944 | 3.8944 | 1,783.0493 | 1,179.7188 | 4.4136 | 4.4136 | 1,986.4964 | 1,428.8864 | 4.9329 | 4.9329 |
2026-02-19T13:40:00Z | ETH-USDT | 1,917.65 | 1,917.65 | 1,917.65 | 1,917.65 | 590.1022 | 169.0099 | 1,011.1945 | 0.2607 | 0.2607 | 169.0305 | 1,477.621 | 0.7822 | 0.7822 | 169.1184 | 1,832.2236 | 1.3037 | 1.3037 | 169.1952 | 1,992.7967 | 1.8252 | 1.8252 | 169.3074 | 2,059.6215 | 2.3466 | 2.3466 | 172.4754 | 2,289.8362 | 2.8681 | 2.8681 | 183.7348 | 2,364.079 | 3.3896 | 3.3896 | 217.5383 | 2,445.1844 | 3.911 | 3.911 | 242.4074 | 2,670.9369 | 4.4325 | 4.4325 | 596.7056 | 3,353.1366 | 4.954 | 4.954 |
2026-02-19T13:45:00Z | ETH-USDT | 1,913.95 | 1,913.95 | 1,913.95 | 1,913.95 | 88.6311 | 116.4691 | 60.7931 | 0.2612 | 0.2612 | 121.7559 | 72.9144 | 0.7837 | 0.7837 | 157.2373 | 100.9072 | 1.3062 | 1.3062 | 213.1474 | 252.0602 | 1.8287 | 1.8287 | 455.8498 | 408.317 | 2.3512 | 2.3512 | 843.828 | 746.4711 | 2.8736 | 2.8736 | 981.777 | 930.5748 | 3.3961 | 3.3961 | 1,028.7551 | 1,299.6758 | 3.9186 | 3.9186 | 1,210.2167 | 1,404.8802 | 4.4411 | 4.4411 | 1,386.5909 | 1,622.9678 | 4.9636 | 4.9636 |
2026-02-19T13:50:00Z | ETH-USDT | 1,922.45 | 1,922.45 | 1,922.45 | 1,922.45 | 194.3368 | 386.4799 | 2.1937 | 0.2601 | 0.2601 | 473.5578 | 10.5102 | 0.7803 | 0.7803 | 562.5265 | 16.5499 | 1.3004 | 1.3004 | 853.0673 | 38.975 | 1.8206 | 1.8206 | 947.1514 | 66.2509 | 2.3408 | 2.3408 | 1,235.522 | 325.7511 | 2.8609 | 2.8609 | 1,367.2107 | 532.6922 | 3.3811 | 3.3811 | 1,689.8104 | 929.8563 | 3.9013 | 3.9013 | 1,788.5536 | 1,101.1621 | 4.4214 | 4.4214 | 2,019.8564 | 1,143.5718 | 4.9416 | 4.9416 |
2026-02-19T13:55:00Z | ETH-USDT | 1,920.75 | 1,920.75 | 1,920.75 | 1,920.75 | 219.3716 | 424.6689 | 14.0743 | 0.2603 | 0.2603 | 615.0293 | 54.2209 | 0.7809 | 0.7809 | 758.9123 | 88.5625 | 1.3016 | 1.3016 | 1,010.5604 | 148.9903 | 1.8222 | 1.8222 | 1,284.4158 | 546.1344 | 2.3428 | 2.3428 | 1,382.8619 | 991.5157 | 2.8635 | 2.8635 | 1,561.3388 | 1,061.3946 | 3.3841 | 3.3841 | 1,629.2849 | 1,213.3849 | 3.9047 | 3.9047 | 1,951.388 | 1,526.6203 | 4.4254 | 4.4254 | 2,272.0748 | 1,838.9851 | 4.946 | 4.946 |
2026-02-19T14:00:00Z | ETH-USDT | 1,920.95 | 1,920.95 | 1,920.95 | 1,920.95 | 92.9797 | 185.8972 | 0.0622 | 0.2603 | 0.2603 | 228.1557 | 47.6259 | 0.7809 | 0.7809 | 384.9754 | 91.9922 | 1.3014 | 1.3014 | 875.4728 | 141.1019 | 1.822 | 1.822 | 931.9392 | 281.1721 | 2.3426 | 2.3426 | 1,103.3495 | 910.4666 | 2.8632 | 2.8632 | 1,188.7594 | 1,095.1242 | 3.3837 | 3.3837 | 1,266.4404 | 1,352.7255 | 3.9043 | 3.9043 | 1,514.8238 | 1,591.8401 | 4.4249 | 4.4249 | 1,872.3193 | 2,016.923 | 4.9455 | 4.9455 |
2026-02-19T14:05:00Z | ETH-USDT | 1,926.45 | 1,926.45 | 1,926.45 | 1,926.45 | 180.33945 | 357.5651 | 3.1138 | 0.2595 | 0.2595 | 436.8955 | 22.6965 | 0.7786 | 0.7786 | 536.7726 | 72.6609 | 1.2977 | 1.2977 | 779.0589 | 101.776 | 1.8168 | 1.8168 | 1,153.2295 | 163.2277 | 2.3359 | 2.3359 | 1,260.4611 | 554.8893 | 2.855 | 2.855 | 1,444.4572 | 929.0538 | 3.3741 | 3.3741 | 1,566.7644 | 1,233.3723 | 3.8932 | 3.8932 | 1,699.4134 | 1,392.376 | 4.4123 | 4.4123 | 2,055.3427 | 1,603.3873 | 4.9314 | 4.9314 |
2026-02-19T14:10:00Z | ETH-USDT | 1,929.45 | 1,929.45 | 1,929.45 | 1,929.45 | 226.63865 | 6.3756 | 446.9017 | 0.2591 | 0.2591 | 6.3834 | 518.5867 | 0.7774 | 0.7774 | 36.3725 | 805.0024 | 1.2957 | 1.2957 | 140.9148 | 929.5921 | 1.814 | 1.814 | 324.6278 | 1,142.2937 | 2.3323 | 2.3323 | 364.4267 | 1,395.2868 | 2.8506 | 2.8506 | 454.1161 | 1,649.8923 | 3.3688 | 3.3688 | 793.2153 | 1,772.6581 | 3.8871 | 3.8871 | 1,134.4487 | 1,827.2808 | 4.4054 | 4.4054 | 1,610.0153 | 2,073.3984 | 4.9237 | 4.9237 |
2026-02-19T14:15:00Z | ETH-USDT | 1,925.15 | 1,925.15 | 1,925.15 | 1,925.15 | 160.23995 | 0.0826 | 320.3973 | 0.2597 | 0.2597 | 7.8926 | 578.9138 | 0.7792 | 0.7792 | 14.1291 | 792.3099 | 1.2986 | 1.2986 | 68.538 | 1,110.2398 | 1.818 | 1.818 | 230.7614 | 1,393.2602 | 2.3375 | 2.3375 | 575.7543 | 1,432.9531 | 2.8569 | 2.8569 | 1,014.4542 | 1,634.0796 | 3.3764 | 3.3764 | 1,175.8772 | 1,781.9313 | 3.8958 | 3.8958 | 1,505.7499 | 2,004.133 | 4.4152 | 4.4152 | 1,594.476 | 2,285.3355 | 4.9347 | 4.9347 |
2026-02-19T14:20:00Z | ETH-USDT | 1,926.25 | 1,926.25 | 1,926.25 | 1,926.25 | 1,137.39035 | 2.7359 | 2,272.0448 | 0.2596 | 0.2596 | 2.8652 | 2,590.0104 | 0.7787 | 0.7787 | 5.0439 | 2,683.9816 | 1.2979 | 1.2979 | 127.2425 | 2,907.4687 | 1.817 | 1.817 | 352.4261 | 3,234.8817 | 2.3361 | 2.3361 | 371.0129 | 3,430.1341 | 2.8553 | 2.8553 | 910.5799 | 3,584.8251 | 3.3744 | 3.3744 | 1,062.1064 | 3,754.971 | 3.8936 | 3.8936 | 1,520.6062 | 3,907.1473 | 4.4127 | 4.4127 | 1,636.7531 | 4,131.2103 | 4.9319 | 4.9319 |
2026-02-19T14:25:00Z | ETH-USDT | 1,926.05 | 1,926.05 | 1,926.05 | 1,926.05 | 367.69365 | 676.9077 | 58.4796 | 0.2596 | 0.2596 | 857.9425 | 67.5025 | 0.7788 | 0.7788 | 1,170.037 | 91.198 | 1.298 | 1.298 | 1,330.3375 | 101.9463 | 1.8172 | 1.8172 | 1,561.1131 | 130.109 | 2.3364 | 2.3364 | 1,664.3389 | 298.3958 | 2.8556 | 2.8556 | 1,927.9226 | 573.8529 | 3.3748 | 3.3748 | 2,136.4024 | 832.5465 | 3.894 | 3.894 | 2,481.3128 | 955.45 | 4.4132 | 4.4132 | 2,520.0533 | 985.2257 | 4.9324 | 4.9324 |
2026-02-19T14:30:00Z | ETH-USDT | 1,915.95 | 1,915.95 | 1,915.95 | 1,915.95 | 207.5604 | 415.0165 | 0.1043 | 0.261 | 0.261 | 830.2395 | 0.2786 | 0.7829 | 0.7829 | 1,687.1156 | 0.3829 | 1.3048 | 1.3048 | 1,897.4077 | 23.6449 | 1.8268 | 1.8268 | 2,058.967 | 33.9393 | 2.3487 | 2.3487 | 2,120.1728 | 61.775 | 2.8706 | 2.8706 | 2,216.4925 | 94.5208 | 3.3926 | 3.3926 | 2,278.3271 | 262.4222 | 3.9145 | 3.9145 | 2,498.345 | 321.8803 | 4.4364 | 4.4364 | 2,549.7695 | 555.0684 | 4.9584 | 4.9584 |
2026-02-19T14:35:00Z | ETH-USDT | 1,929.65 | 1,929.65 | 1,929.65 | 1,929.65 | 32.1722 | 12.965 | 51.3794 | 0.2591 | 0.2591 | 13.0786 | 108.9655 | 0.7773 | 0.7773 | 46.6314 | 135.452 | 1.2956 | 1.2956 | 118.2209 | 149.4518 | 1.8138 | 1.8138 | 190.909 | 243.923 | 2.332 | 2.332 | 267.838 | 546.2151 | 2.8503 | 2.8503 | 785.0572 | 660.9476 | 3.3685 | 3.3685 | 1,037.4993 | 1,204.3119 | 3.8867 | 3.8867 | 1,187.014 | 1,300.8644 | 4.4049 | 4.4049 | 1,231.6192 | 1,752.5702 | 4.9232 | 4.9232 |
2026-02-19T14:40:00Z | ETH-USDT | 1,933.95 | 1,933.95 | 1,933.95 | 1,933.95 | 1,415.03655 | 153.5662 | 2,676.5069 | 0.2585 | 0.2585 | 179.4877 | 2,723.1693 | 0.7756 | 0.7756 | 368.4147 | 2,731.5558 | 1.2927 | 1.2927 | 486.3827 | 2,809.0043 | 1.8098 | 1.8098 | 1,006.6291 | 2,832.7356 | 2.3268 | 2.3268 | 1,161.3891 | 3,037.9439 | 2.8439 | 2.8439 | 1,432.5208 | 3,273.4352 | 3.361 | 3.361 | 1,613.3835 | 3,888.0013 | 3.8781 | 3.8781 | 1,658.8343 | 4,046.5453 | 4.3951 | 4.3951 | 1,701.3736 | 4,367.8637 | 4.9122 | 4.9122 |
2026-02-19T14:45:00Z | ETH-USDT | 1,933.75 | 1,933.75 | 1,933.75 | 1,933.75 | 109.5042 | 218.9764 | 0.032 | 0.2586 | 0.2586 | 270.0465 | 0.2621 | 0.7757 | 0.7757 | 283.796 | 24.7522 | 1.2928 | 1.2928 | 469.4534 | 207.3922 | 1.81 | 1.81 | 616.3304 | 479.349 | 2.3271 | 2.3271 | 1,114.7186 | 658.2832 | 2.8442 | 2.8442 | 1,361.3391 | 751.5696 | 3.3613 | 3.3613 | 1,473.927 | 826.7491 | 3.8785 | 3.8785 | 1,631.0406 | 1,339.2929 | 4.3956 | 4.3956 | 1,954.8678 | 1,442.499 | 4.9127 | 4.9127 |
2026-02-19T14:50:00Z | ETH-USDT | 1,940.15 | 1,940.15 | 1,940.15 | 1,940.15 | 52.4789 | 54.743 | 50.2148 | 0.2577 | 0.2577 | 94.9669 | 98.4885 | 0.7731 | 0.7731 | 244.5739 | 311.685 | 1.2886 | 1.2886 | 280.9298 | 410.9279 | 1.804 | 1.804 | 308.2483 | 792.8138 | 2.3194 | 2.3194 | 596.0353 | 831.2745 | 2.8348 | 2.8348 | 654.7867 | 1,022.9116 | 3.3503 | 3.3503 | 874.6903 | 1,163.8854 | 3.8657 | 3.8657 | 1,236.5338 | 1,680.5812 | 4.3811 | 4.3811 | 1,419.9608 | 1,895.2837 | 4.8965 | 4.8965 |
2026-02-19T14:55:00Z | ETH-USDT | 1,936.05 | 1,936.05 | 1,936.05 | 1,936.05 | 99.18595 | 198.2042 | 0.1677 | 0.2583 | 0.2583 | 1,045.803 | 30.4264 | 0.7748 | 0.7748 | 2,322.2463 | 54.8032 | 1.2913 | 1.2913 | 2,632.6105 | 347.8698 | 1.8078 | 1.8078 | 2,866.3558 | 484.5121 | 2.3243 | 2.3243 | 3,102.9588 | 812.7955 | 2.8408 | 2.8408 | 3,468.2186 | 1,071.3506 | 3.3574 | 3.3574 | 3,511.0709 | 1,225.7285 | 3.8739 | 3.8739 | 3,641.1171 | 1,626.5864 | 4.3904 | 4.3904 | 3,696.5362 | 1,761.2525 | 4.9069 | 4.9069 |
2026-02-19T15:00:00Z | ETH-USDT | 1,941.55 | 1,941.55 | 1,941.55 | 1,941.55 | 60.5871 | 62.7158 | 58.4584 | 0.2575 | 0.2575 | 84.6357 | 74.7617 | 0.7726 | 0.7726 | 144.4847 | 78.8979 | 1.2876 | 1.2876 | 667.6614 | 85.7692 | 1.8027 | 1.8027 | 806.3066 | 102.0718 | 2.3177 | 2.3177 | 1,088.3189 | 163.3206 | 2.8328 | 2.8328 | 1,220.1762 | 473.6306 | 3.3478 | 3.3478 | 1,258.3315 | 715.1395 | 3.8629 | 3.8629 | 1,440.3926 | 866.0121 | 4.3779 | 4.3779 | 1,744.6707 | 1,021.4901 | 4.893 | 4.893 |
2026-02-19T15:05:00Z | ETH-USDT | 1,930.4 | 1,930.4 | 1,930.4 | 1,930.4 | 816.4623 | 0.1813 | 1,632.7433 | 0.518 | 0.518 | 0.2839 | 1,951.3233 | 1.0361 | 1.0361 | 0.4066 | 2,097.6007 | 1.5541 | 1.5541 | 53.3136 | 2,114.4315 | 2.0721 | 2.0721 | 59.1453 | 2,460.5735 | 2.5901 | 2.5901 | 65.2943 | 2,614.4743 | 3.1082 | 3.1082 | 110.4723 | 2,653.2389 | 3.6262 | 3.6262 | 224.5909 | 2,714.7551 | 4.1442 | 4.1442 | 372.2321 | 2,907.0056 | 4.6622 | 4.6622 | 686.1811 | 3,014.1745 | 5.1803 | 5.1803 |
2026-02-19T15:10:00Z | ETH-USDT | 1,913.55 | 1,913.55 | 1,913.55 | 1,913.55 | 564.2472 | 0.1645 | 1,128.3299 | 0.2613 | 0.2613 | 26.3202 | 1,937.1057 | 0.7839 | 0.7839 | 28.59 | 2,193.0922 | 1.3065 | 1.3065 | 96.5991 | 2,215.5049 | 1.8291 | 1.8291 | 128.3613 | 2,260.1563 | 2.3517 | 2.3517 | 2,118.784 | 2,421.0199 | 2.8742 | 2.8742 | 2,181.2579 | 2,486.8426 | 3.3968 | 3.3968 | 2,238.0478 | 2,516.0871 | 3.9194 | 3.9194 | 2,368.3302 | 2,554.6953 | 4.442 | 4.442 | 2,912.6251 | 2,698.5992 | 4.9646 | 4.9646 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.