timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T15:15:00Z | ETH-USDT | 1,922.25 | 1,922.25 | 1,922.25 | 1,922.25 | 215.67995 | 0.12 | 431.2399 | 0.2601 | 0.2601 | 21.5071 | 511.4814 | 0.7803 | 0.7803 | 124.3659 | 1,077.0747 | 1.3006 | 1.3006 | 249.5551 | 1,362.1539 | 1.8208 | 1.8208 | 367.0767 | 1,723.5512 | 2.341 | 2.341 | 417.6892 | 1,894.2265 | 2.8612 | 2.8612 | 961.0727 | 2,072.7063 | 3.3815 | 3.3815 | 1,184.6584 | 2,311.0291 | 3.9017 | 3.9017 | 1,487.8733 | 2,578.2962 | 4.4219 | 4.4219 | 1,571.9426 | 2,670.9601 | 4.9421 | 4.9421 |
2026-02-19T15:20:00Z | ETH-USDT | 1,923.05 | 1,923.05 | 1,923.05 | 1,923.05 | 118.4684 | 7.9294 | 229.0074 | 0.26 | 0.26 | 13.6071 | 296.2221 | 0.78 | 0.78 | 56.6937 | 810.7138 | 1.3 | 1.3 | 260.7307 | 1,028.4831 | 1.82 | 1.82 | 464.5318 | 1,480.3258 | 2.34 | 2.34 | 838.8815 | 1,543.2726 | 2.86 | 2.86 | 997.8668 | 1,686.2261 | 3.38 | 3.38 | 1,116.5071 | 1,835.9552 | 3.9001 | 3.9001 | 1,256.1743 | 2,036.7883 | 4.4201 | 4.4201 | 1,766.6526 | 2,244.1598 | 4.9401 | 4.9401 |
2026-02-19T15:25:00Z | ETH-USDT | 1,916.65 | 1,916.65 | 1,916.65 | 1,916.65 | 121.096 | 0.06 | 242.132 | 0.2609 | 0.2609 | 6.1086 | 602.9146 | 0.7826 | 0.7826 | 25.5942 | 1,068.3476 | 1.3044 | 1.3044 | 232.6155 | 1,656.8326 | 1.8261 | 1.8261 | 549.4725 | 1,700.0225 | 2.3478 | 2.3478 | 891.2499 | 2,235.767 | 2.8696 | 2.8696 | 1,661.9811 | 2,272.122 | 3.3913 | 3.3913 | 1,894.635 | 2,380.2437 | 3.9131 | 3.9131 | 2,037.5297 | 2,424.7782 | 4.4348 | 4.4348 | 2,601.2563 | 2,736.6703 | 4.9566 | 4.9566 |
2026-02-19T15:30:00Z | ETH-USDT | 1,924.55 | 1,924.55 | 1,924.55 | 1,924.55 | 69.8966 | 24.5518 | 115.2414 | 0.2598 | 0.2598 | 50.2115 | 230.838 | 0.7794 | 0.7794 | 172.1436 | 536.0171 | 1.299 | 1.299 | 213.9807 | 1,083.8907 | 1.8186 | 1.8186 | 259.4964 | 1,264.334 | 2.3382 | 2.3382 | 624.9092 | 1,493.4213 | 2.8578 | 2.8578 | 1,103.5737 | 1,520.4417 | 3.3774 | 3.3774 | 1,471.2259 | 1,778.3236 | 3.897 | 3.897 | 1,602.7086 | 1,800.8624 | 4.4166 | 4.4166 | 1,723.2163 | 1,924.4785 | 4.9362 | 4.9362 |
2026-02-19T15:35:00Z | ETH-USDT | 1,927.45 | 1,927.45 | 1,927.45 | 1,927.45 | 114.69615 | 214.85 | 14.5423 | 0.2594 | 0.2594 | 231.3327 | 34.6866 | 0.7782 | 0.7782 | 371.5337 | 63.679 | 1.2971 | 1.2971 | 733.3532 | 284.1352 | 1.8159 | 1.8159 | 935.6509 | 708.6389 | 2.3347 | 2.3347 | 1,330.708 | 902.5868 | 2.8535 | 2.8535 | 1,468.4808 | 1,168.2685 | 3.3723 | 3.3723 | 1,502.897 | 1,429.5029 | 3.8912 | 3.8912 | 1,625.9101 | 1,571.5524 | 4.41 | 4.41 | 1,870.0357 | 1,705.5538 | 4.9288 | 4.9288 |
2026-02-19T15:40:00Z | ETH-USDT | 1,930.25 | 1,930.25 | 1,930.25 | 1,930.25 | 74.20655 | 123.7918 | 24.6213 | 0.259 | 0.259 | 358.4969 | 66.3633 | 0.7771 | 0.7771 | 398.4692 | 101.7337 | 1.2952 | 1.2952 | 589.4172 | 433.4892 | 1.8132 | 1.8132 | 820.9086 | 792.995 | 2.3313 | 2.3313 | 1,322.1157 | 1,165.6744 | 2.8494 | 2.8494 | 1,387.9463 | 1,319.3839 | 3.3674 | 3.3674 | 1,693.9387 | 1,379.8046 | 3.8855 | 3.8855 | 1,866.346 | 1,753.7192 | 4.4036 | 4.4036 | 2,252.3241 | 1,809.2251 | 4.9216 | 4.9216 |
2026-02-19T15:45:00Z | ETH-USDT | 1,920.25 | 1,920.25 | 1,920.25 | 1,920.25 | 72.10695 | 138.3812 | 5.8327 | 0.2604 | 0.2604 | 145.2615 | 6.1393 | 0.7811 | 0.7811 | 274.6953 | 31.576 | 1.3019 | 1.3019 | 282.4394 | 229.4432 | 1.8227 | 1.8227 | 583.2673 | 278.079 | 2.3434 | 2.3434 | 616.3123 | 758.893 | 2.8642 | 2.8642 | 1,197.0135 | 899.6308 | 3.385 | 3.385 | 1,222.6485 | 917.477 | 3.9057 | 3.9057 | 1,394.8804 | 1,115.9071 | 4.4265 | 4.4265 | 1,431.5474 | 1,307.1637 | 4.9473 | 4.9473 |
2026-02-19T15:50:00Z | ETH-USDT | 1,920.15 | 1,920.15 | 1,920.15 | 1,920.15 | 265.1274 | 0.1141 | 530.1407 | 0.2604 | 0.2604 | 8.4448 | 921.4596 | 0.7812 | 0.7812 | 24.4552 | 1,007.3015 | 1.302 | 1.302 | 98.4667 | 1,200.31 | 1.8228 | 1.8228 | 244.4448 | 1,506.7266 | 2.3436 | 2.3436 | 395.3244 | 1,911.0748 | 2.8644 | 2.8644 | 578.606 | 2,128.6199 | 3.3852 | 3.3852 | 913.8433 | 2,305.1796 | 3.9059 | 3.9059 | 1,285.8816 | 2,695.666 | 4.4267 | 4.4267 | 1,320.3884 | 2,877.7365 | 4.9475 | 4.9475 |
2026-02-19T15:55:00Z | ETH-USDT | 1,925.15 | 1,925.15 | 1,925.15 | 1,925.15 | 77.29485 | 5.3509 | 149.2388 | 0.2597 | 0.2597 | 113.7603 | 278.3733 | 0.7792 | 0.7792 | 244.0861 | 581.4424 | 1.2986 | 1.2986 | 300.71 | 701.0041 | 1.818 | 1.818 | 581.7201 | 804.6357 | 2.3375 | 2.3375 | 866.8773 | 1,237.5911 | 2.8569 | 2.8569 | 1,139.9428 | 1,388.5431 | 3.3764 | 3.3764 | 1,239.0508 | 1,703.1828 | 3.8958 | 3.8958 | 1,584.7186 | 1,828.2118 | 4.4152 | 4.4152 | 1,708.1914 | 2,118.0899 | 4.9347 | 4.9347 |
2026-02-19T16:00:00Z | ETH-USDT | 1,917.05 | 1,917.05 | 1,917.05 | 1,917.05 | 440.4314 | 12.1463 | 868.7165 | 0.2608 | 0.2608 | 12.1542 | 1,098.1945 | 0.7825 | 0.7825 | 12.2791 | 1,783.9573 | 1.3041 | 1.3041 | 12.5214 | 1,982.6266 | 1.8257 | 1.8257 | 26.0685 | 2,129.8988 | 2.3474 | 2.3474 | 34.8879 | 2,194.4612 | 2.869 | 2.869 | 87.1488 | 2,487.2718 | 3.3906 | 3.3906 | 355.7239 | 2,589.2875 | 3.9123 | 3.9123 | 669.7542 | 3,118.1028 | 4.4339 | 4.4339 | 956.0919 | 3,222.7914 | 4.9555 | 4.9555 |
2026-02-19T16:05:00Z | ETH-USDT | 1,915.25 | 1,915.25 | 1,915.25 | 1,915.25 | 116.5084 | 183.6269 | 49.3899 | 0.2611 | 0.2611 | 257.7818 | 51.8375 | 0.7832 | 0.7832 | 302.8405 | 79.8456 | 1.3053 | 1.3053 | 440.9428 | 91.3064 | 1.8274 | 1.8274 | 814.2744 | 413.8473 | 2.3496 | 2.3496 | 1,038.3674 | 674.7771 | 2.8717 | 2.8717 | 1,326.0843 | 963.5862 | 3.3938 | 3.3938 | 1,487.3563 | 1,002.9684 | 3.9159 | 3.9159 | 2,092.1113 | 1,289.2551 | 4.4381 | 4.4381 | 2,198.2439 | 1,309.8348 | 4.9602 | 4.9602 |
2026-02-19T16:10:00Z | ETH-USDT | 1,916.95 | 1,916.95 | 1,916.95 | 1,916.95 | 213.17245 | 405.5251 | 20.8198 | 0.2608 | 0.2608 | 431.0029 | 20.9359 | 0.7825 | 0.7825 | 707.38 | 24.503 | 1.3042 | 1.3042 | 935.244 | 29.1951 | 1.8258 | 1.8258 | 1,291.8502 | 357.2429 | 2.3475 | 2.3475 | 1,451.3369 | 497.9977 | 2.8691 | 2.8691 | 2,027.179 | 743.909 | 3.3908 | 3.3908 | 2,170.5139 | 1,090.4992 | 3.9125 | 3.9125 | 2,602.0994 | 1,279.785 | 4.4341 | 4.4341 | 2,898.1462 | 1,731.4709 | 4.9558 | 4.9558 |
2026-02-19T16:15:00Z | ETH-USDT | 1,924.15 | 1,924.15 | 1,924.15 | 1,924.15 | 78.41035 | 47.3847 | 109.436 | 0.2599 | 0.2599 | 96.6149 | 109.5999 | 0.7796 | 0.7796 | 170.7713 | 309.3525 | 1.2993 | 1.2993 | 484.7396 | 758.2489 | 1.819 | 1.819 | 674.4012 | 810.8378 | 2.3387 | 2.3387 | 1,036.8138 | 1,072.809 | 2.8584 | 2.8584 | 1,453.3417 | 1,246.5514 | 3.3781 | 3.3781 | 1,617.5513 | 1,720.2036 | 3.8978 | 3.8978 | 1,674.1005 | 1,753.2747 | 4.4175 | 4.4175 | 1,810.6247 | 2,242.0924 | 4.9372 | 4.9372 |
2026-02-19T16:20:00Z | ETH-USDT | 1,921.65 | 1,921.65 | 1,921.65 | 1,921.65 | 128.2151 | 51.2554 | 205.1748 | 0.2602 | 0.2602 | 64.4029 | 235.57 | 0.7806 | 0.7806 | 119.7755 | 752.2721 | 1.301 | 1.301 | 173.247 | 789.5157 | 1.8214 | 1.8214 | 436.0992 | 1,057.3533 | 2.3417 | 2.3417 | 571.3072 | 1,379.1357 | 2.8621 | 2.8621 | 943.8074 | 1,982.7406 | 3.3825 | 3.3825 | 1,316.9817 | 2,056.148 | 3.9029 | 3.9029 | 1,675.8759 | 2,316.5683 | 4.4233 | 4.4233 | 1,842.2669 | 2,664.6454 | 4.9437 | 4.9437 |
2026-02-19T16:25:00Z | ETH-USDT | 1,917.45 | 1,917.45 | 1,917.45 | 1,917.45 | 134.98475 | 76.1311 | 193.8384 | 0.2608 | 0.2608 | 122.0535 | 277.7364 | 0.7823 | 0.7823 | 262.5136 | 590.484 | 1.3038 | 1.3038 | 300.0187 | 998.7929 | 1.8253 | 1.8253 | 552.1397 | 1,123.2238 | 2.3469 | 2.3469 | 887.5481 | 1,287.706 | 2.8684 | 2.8684 | 1,256.5165 | 1,671.4992 | 3.3899 | 3.3899 | 1,428.9501 | 1,708.102 | 3.9114 | 3.9114 | 1,453.9179 | 1,883.8953 | 4.433 | 4.433 | 1,901.9975 | 2,091.1855 | 4.9545 | 4.9545 |
2026-02-19T16:30:00Z | ETH-USDT | 1,928 | 1,928 | 1,928 | 1,928 | 249.14965 | 181.1036 | 317.1957 | 0.5187 | 0.5187 | 401.835 | 384.8595 | 1.0373 | 1.0373 | 727.4763 | 411.7886 | 1.556 | 1.556 | 991.908 | 571.9397 | 2.0747 | 2.0747 | 1,161.9695 | 862.3878 | 2.5934 | 2.5934 | 1,580.2047 | 1,145.2023 | 3.112 | 3.112 | 1,776.7647 | 1,374.1962 | 3.6307 | 3.6307 | 2,054.9939 | 1,590.3952 | 4.1494 | 4.1494 | 2,086.5154 | 1,747.4883 | 4.668 | 4.668 | 2,356.3383 | 1,935.3737 | 5.1867 | 5.1867 |
2026-02-19T16:35:00Z | ETH-USDT | 1,927.45 | 1,927.45 | 1,927.45 | 1,927.45 | 120.27865 | 50.5799 | 189.9774 | 0.2594 | 0.2594 | 60.2077 | 518.5157 | 0.7782 | 0.7782 | 98.1687 | 557.5072 | 1.2971 | 1.2971 | 237.8508 | 848.7287 | 1.8159 | 1.8159 | 432.236 | 1,095.3212 | 2.3347 | 2.3347 | 654.2054 | 1,187.1352 | 2.8535 | 2.8535 | 1,005.0316 | 1,377.9633 | 3.3723 | 3.3723 | 1,122.1001 | 1,466.9644 | 3.8912 | 3.8912 | 1,467.7743 | 1,994.1846 | 4.41 | 4.41 | 1,569.4796 | 2,194.7788 | 4.9288 | 4.9288 |
2026-02-19T16:40:00Z | ETH-USDT | 1,926.05 | 1,926.05 | 1,926.05 | 1,926.05 | 391.1058 | 0.1955 | 782.0161 | 0.2596 | 0.2596 | 335.4984 | 828.5374 | 0.7788 | 0.7788 | 343.0916 | 852.6339 | 1.298 | 1.298 | 373.9632 | 906.5751 | 1.8172 | 1.8172 | 395.22 | 973.4405 | 2.3364 | 2.3364 | 575.5722 | 1,483.8673 | 2.8556 | 2.8556 | 728.7239 | 1,789.3267 | 3.3748 | 3.3748 | 735.431 | 2,044.0008 | 3.894 | 3.894 | 978.409 | 2,070.5594 | 4.4132 | 4.4132 | 1,329.69 | 2,318.2473 | 4.9324 | 4.9324 |
2026-02-19T16:45:00Z | ETH-USDT | 1,921.95 | 1,921.95 | 1,921.95 | 1,921.95 | 139.82765 | 244.7402 | 34.9151 | 0.2602 | 0.2602 | 441.1803 | 73.1603 | 0.7805 | 0.7805 | 629.1957 | 230.6811 | 1.3008 | 1.3008 | 828.7265 | 300.1946 | 1.8211 | 1.8211 | 1,102.2175 | 729.2751 | 2.3414 | 2.3414 | 1,341.949 | 1,095.9584 | 2.8617 | 2.8617 | 1,660.2535 | 1,169.9404 | 3.382 | 3.382 | 1,717.5118 | 1,588.7701 | 3.9023 | 3.9023 | 1,993.1749 | 1,767.6932 | 4.4226 | 4.4226 | 2,122.9607 | 2,267.959 | 4.9429 | 4.9429 |
2026-02-19T16:50:00Z | ETH-USDT | 1,925.85 | 1,925.85 | 1,925.85 | 1,925.85 | 184.01405 | 0.0116 | 368.0165 | 0.2596 | 0.2596 | 73.6208 | 427.2729 | 0.7789 | 0.7789 | 317.114 | 457.674 | 1.2981 | 1.2981 | 378.6269 | 1,010.2614 | 1.8174 | 1.8174 | 724.9507 | 1,187.8601 | 2.3366 | 2.3366 | 1,032.9575 | 1,577.5191 | 2.8559 | 2.8559 | 1,443.5688 | 1,722.8638 | 3.3751 | 3.3751 | 1,693.7657 | 1,899.8391 | 3.8944 | 3.8944 | 1,929.1181 | 2,102.9672 | 4.4136 | 4.4136 | 1,994.0571 | 2,273.5575 | 4.9329 | 4.9329 |
2026-02-19T16:55:00Z | ETH-USDT | 1,920.95 | 1,920.95 | 1,920.95 | 1,920.95 | 199.03735 | 360.8751 | 37.1996 | 0.2603 | 0.2603 | 407.6752 | 39.95 | 0.7809 | 0.7809 | 677.8694 | 51.3904 | 1.3014 | 1.3014 | 919.9407 | 65.7016 | 1.822 | 1.822 | 1,385.2897 | 423.1364 | 2.3426 | 2.3426 | 1,567.583 | 585.7404 | 2.8632 | 2.8632 | 1,751.195 | 836.3059 | 3.3837 | 3.3837 | 2,032.8733 | 1,030.143 | 3.9043 | 3.9043 | 2,579.4333 | 1,048.19 | 4.4249 | 4.4249 | 2,793.2229 | 1,480.5199 | 4.9455 | 4.9455 |
2026-02-19T17:00:00Z | ETH-USDT | 1,922.15 | 1,922.15 | 1,922.15 | 1,922.15 | 511.1703 | 1.4012 | 1,020.9394 | 0.2601 | 0.2601 | 14.9454 | 1,425.2733 | 0.7804 | 0.7804 | 37.7418 | 1,597.6034 | 1.3006 | 1.3006 | 197.7119 | 1,618.6487 | 1.8209 | 1.8209 | 268.1083 | 1,897.4183 | 2.3411 | 2.3411 | 397.7815 | 2,421.6055 | 2.8614 | 2.8614 | 829.5525 | 2,572.4977 | 3.3816 | 3.3816 | 1,133.9617 | 2,742.7242 | 3.9019 | 3.9019 | 1,334.0531 | 3,056.5487 | 4.4221 | 4.4221 | 1,716.779 | 3,082.7793 | 4.9424 | 4.9424 |
2026-02-19T17:05:00Z | ETH-USDT | 1,919.55 | 1,919.55 | 1,919.55 | 1,919.55 | 362.4708 | 16.4972 | 708.4444 | 0.2605 | 0.2605 | 25.158 | 1,018.8982 | 1.3024 | 0.7814 | 78.3717 | 1,183.2071 | 1.8233 | 1.3024 | 129.4693 | 1,220.0363 | 2.3443 | 1.8233 | 300.2873 | 1,497.0178 | 2.8653 | 2.3443 | 577.2883 | 1,761.9023 | 3.3862 | 2.8653 | 896.0393 | 1,961.9395 | 3.9072 | 3.3862 | 1,434.806 | 2,104.7359 | 4.4281 | 3.9072 | 1,592.4238 | 2,535.499 | 4.9491 | 4.4281 | 1,784.755 | 2,763.7477 | 5.47 | 4.9491 |
2026-02-19T17:10:00Z | ETH-USDT | 1,928.85 | 1,928.85 | 1,928.85 | 1,928.85 | 70.03975 | 0.4145 | 139.665 | 0.2592 | 0.2592 | 16.0591 | 298.9261 | 0.7777 | 0.7777 | 45.8516 | 635.5481 | 1.2961 | 1.2961 | 222.7635 | 911.7148 | 1.8146 | 1.8146 | 377.211 | 1,128.4676 | 2.333 | 2.333 | 837.3352 | 1,264.9788 | 2.8514 | 2.8514 | 904.566 | 1,543.9378 | 3.3699 | 3.3699 | 1,281.2715 | 1,804.7299 | 3.8883 | 3.8883 | 1,480.0699 | 1,920.7941 | 4.4068 | 4.4068 | 1,886.4045 | 2,145.4293 | 4.9252 | 4.9252 |
2026-02-19T17:15:00Z | ETH-USDT | 1,941.15 | 1,941.15 | 1,941.15 | 1,941.15 | 49.2912 | 38.6188 | 59.9636 | 0.2576 | 0.2576 | 193.7643 | 85.1887 | 0.7727 | 0.7727 | 331.9977 | 202.995 | 1.2879 | 1.2879 | 495.2752 | 234.8512 | 1.8031 | 1.8031 | 756.8089 | 880.6747 | 2.3182 | 2.3182 | 1,026.9305 | 904.1318 | 2.8334 | 2.8334 | 1,583.6478 | 960.3525 | 3.3485 | 3.3485 | 2,212.561 | 1,398.6828 | 3.8637 | 3.8637 | 2,223.7684 | 1,452.3463 | 4.3788 | 4.3788 | 2,273.7311 | 1,591.6987 | 4.894 | 4.894 |
2026-02-19T17:20:00Z | ETH-USDT | 1,937.15 | 1,937.15 | 1,937.15 | 1,937.15 | 50.5092 | 46.7627 | 54.2557 | 0.2581 | 0.2581 | 75.285 | 60.4076 | 0.7743 | 0.7743 | 227.4909 | 222.3768 | 1.2906 | 1.2906 | 370.2519 | 526.9431 | 1.8068 | 1.8068 | 1,035.8189 | 830.8714 | 2.323 | 2.323 | 1,205.0427 | 1,140.8681 | 2.8392 | 2.8392 | 1,260.1542 | 1,231.8348 | 3.3554 | 3.3554 | 1,551.0872 | 1,528.1467 | 3.8717 | 3.8717 | 1,647.013 | 1,627.1112 | 4.3879 | 4.3879 | 2,081.8331 | 2,156.1385 | 4.9041 | 4.9041 |
2026-02-19T17:25:00Z | ETH-USDT | 1,928.55 | 1,928.55 | 1,928.55 | 1,928.55 | 220.181 | 59.7523 | 380.6097 | 0.2593 | 0.2593 | 68.4191 | 587.9191 | 0.7778 | 0.7778 | 78.13 | 857.4144 | 1.2963 | 1.2963 | 82.789 | 1,010.2984 | 1.8148 | 1.8148 | 352.535 | 1,050.8065 | 2.3334 | 2.3334 | 403.8194 | 1,257.1861 | 2.8519 | 2.8519 | 938.7327 | 1,522.5023 | 3.3704 | 3.3704 | 995.8616 | 2,038.9511 | 3.8889 | 3.8889 | 1,708.4895 | 2,432.7864 | 4.4075 | 4.4075 | 1,788.2215 | 2,472.1645 | 4.926 | 4.926 |
2026-02-19T17:30:00Z | ETH-USDT | 1,927.05 | 1,927.05 | 1,927.05 | 1,927.05 | 85.0117 | 113.2626 | 56.7608 | 0.2595 | 0.2595 | 115.9741 | 243.3396 | 0.7784 | 0.7784 | 240.1315 | 535.2373 | 1.2973 | 1.2973 | 245.739 | 579.253 | 1.8162 | 1.8162 | 597.5499 | 619.2882 | 2.3352 | 2.3352 | 762.6103 | 666.2942 | 2.8541 | 2.8541 | 1,096.4077 | 742.7946 | 3.373 | 3.373 | 1,435.0511 | 982.9979 | 3.892 | 3.892 | 1,604.7122 | 1,030.6767 | 4.4109 | 4.4109 | 1,744.6667 | 1,209.6957 | 4.9298 | 4.9298 |
2026-02-19T17:35:00Z | ETH-USDT | 1,923.85 | 1,923.85 | 1,923.85 | 1,923.85 | 200.7725 | 386.3357 | 15.2093 | 0.2599 | 0.2599 | 477.975 | 188.1799 | 0.7797 | 0.7797 | 631.2429 | 345.5698 | 1.2995 | 1.2995 | 652.6459 | 702.4345 | 1.8193 | 1.8193 | 811.4673 | 864.7733 | 2.3391 | 2.3391 | 1,387.6805 | 921.9836 | 2.8589 | 2.8589 | 1,672.3098 | 1,163.0878 | 3.3786 | 3.3786 | 1,721.8124 | 1,545.5434 | 3.8984 | 3.8984 | 1,991.615 | 1,916.3054 | 4.4182 | 4.4182 | 2,215.6499 | 2,232.1946 | 4.938 | 4.938 |
2026-02-19T17:40:00Z | ETH-USDT | 1,926.75 | 1,926.75 | 1,926.75 | 1,926.75 | 300.9364 | 84.3372 | 517.5356 | 0.2595 | 0.2595 | 96.9021 | 564.9822 | 0.7785 | 0.7785 | 104.737 | 938.7979 | 1.2975 | 1.2975 | 231.4271 | 1,000.5685 | 1.8165 | 1.8165 | 249.5249 | 1,127.8335 | 2.3355 | 2.3355 | 526.1673 | 1,182.0584 | 2.8545 | 2.8545 | 832.7709 | 1,856.1241 | 3.3736 | 3.3736 | 1,341.0928 | 2,160.9762 | 3.8926 | 3.8926 | 1,391.2481 | 2,657.1551 | 4.4116 | 4.4116 | 1,926.3198 | 2,697.76 | 4.9306 | 4.9306 |
2026-02-19T17:45:00Z | ETH-USDT | 1,919.85 | 1,919.85 | 1,919.85 | 1,919.85 | 161.63485 | 0.1741 | 323.0956 | 0.2604 | 0.2604 | 0.2782 | 784.584 | 0.7813 | 0.7813 | 7.592 | 1,195.0253 | 1.8231 | 1.3022 | 17.0029 | 1,400.1927 | 2.3439 | 1.8231 | 58.3251 | 1,774.5982 | 2.8648 | 2.3439 | 442.6559 | 1,942.0266 | 3.3857 | 2.8648 | 597.9068 | 2,119.8136 | 3.9066 | 3.3857 | 922.2065 | 2,287.5645 | 4.4274 | 3.9066 | 1,231.8991 | 2,461.2795 | 4.9483 | 4.4274 | 1,384.1364 | 2,516.7262 | 5.4692 | 4.9483 |
2026-02-19T17:50:00Z | ETH-USDT | 1,912.85 | 1,912.85 | 1,912.85 | 1,912.85 | 79.3934 | 57.6873 | 101.0995 | 0.2614 | 0.2614 | 69.9997 | 110.4099 | 0.7842 | 0.7842 | 194.7957 | 230.9873 | 1.307 | 1.307 | 261.2529 | 387.8174 | 1.8297 | 1.8297 | 647.8235 | 787.3643 | 2.3525 | 2.3525 | 736.1698 | 1,071.8575 | 2.8753 | 2.8753 | 1,189.2559 | 1,511.1398 | 3.3981 | 3.3981 | 1,230.8204 | 1,552.6621 | 3.9209 | 3.9209 | 1,647.5783 | 1,958.9084 | 4.4436 | 4.4436 | 1,729.7239 | 2,161.5038 | 4.9664 | 4.9664 |
2026-02-19T17:55:00Z | ETH-USDT | 1,919.85 | 1,919.85 | 1,919.85 | 1,919.85 | 206.6097 | 108.5172 | 304.7022 | 0.2604 | 0.2604 | 116.3309 | 574.5314 | 0.7813 | 0.7813 | 117.6174 | 721.0832 | 1.3022 | 1.3022 | 145.0608 | 1,014.2229 | 1.8231 | 1.8231 | 417.6807 | 1,264.339 | 2.3439 | 2.3439 | 635.7814 | 1,455.6067 | 2.8648 | 2.8648 | 1,138.8906 | 1,856.846 | 3.3857 | 3.3857 | 1,274.1062 | 2,098.8465 | 3.9066 | 3.9066 | 1,317.919 | 2,507.9293 | 4.4274 | 4.4274 | 1,814.0706 | 2,713.8801 | 4.9483 | 4.9483 |
2026-02-19T18:00:00Z | ETH-USDT | 1,920.35 | 1,920.35 | 1,920.35 | 1,920.35 | 153.6684 | 38.0396 | 269.2972 | 0.2604 | 0.2604 | 46.6885 | 457.513 | 0.7811 | 0.7811 | 75.5557 | 866.5254 | 1.3018 | 1.3018 | 231.1375 | 1,016.1024 | 1.8226 | 1.8226 | 277.4814 | 1,161.0562 | 2.3433 | 2.3433 | 527.3118 | 1,315.9947 | 2.8641 | 2.8641 | 831.4315 | 1,746.3887 | 3.3848 | 3.3848 | 1,366.985 | 1,900.7717 | 3.9055 | 3.9055 | 1,396.4652 | 2,201.0219 | 4.4263 | 4.4263 | 1,608.7266 | 2,615.4031 | 4.947 | 4.947 |
2026-02-19T18:05:00Z | ETH-USDT | 1,924.85 | 1,924.85 | 1,924.85 | 1,924.85 | 95.1539 | 100.5287 | 89.7791 | 0.2598 | 0.2598 | 126.346 | 114.7974 | 0.7793 | 0.7793 | 309.0097 | 247.3855 | 1.2988 | 1.2988 | 468.3012 | 576.8417 | 1.8183 | 1.8183 | 796.9748 | 980.1822 | 2.3378 | 2.3378 | 939.7588 | 1,150.3588 | 2.8574 | 2.8574 | 1,571.897 | 1,327.2894 | 3.3769 | 3.3769 | 1,641.4466 | 1,477.4401 | 3.8964 | 3.8964 | 1,835.9562 | 1,754.9773 | 4.4159 | 4.4159 | 2,393.9812 | 1,911.2128 | 4.9354 | 4.9354 |
2026-02-19T18:10:00Z | ETH-USDT | 1,932.95 | 1,932.95 | 1,932.95 | 1,932.95 | 78.6882 | 106.3839 | 50.9925 | 0.2587 | 0.2587 | 277.8937 | 75.8018 | 0.776 | 0.776 | 588.8977 | 193.1907 | 1.2934 | 1.2934 | 681.9083 | 196.1814 | 1.8107 | 1.8107 | 965.1385 | 509.4628 | 2.328 | 2.328 | 1,120.1324 | 565.4933 | 2.8454 | 2.8454 | 1,383.9625 | 704.0708 | 3.3627 | 3.3627 | 1,531.2043 | 1,106.4493 | 3.8801 | 3.8801 | 1,849.6313 | 1,464.49 | 4.3974 | 4.3974 | 1,986.3046 | 1,544.5283 | 4.9148 | 4.9148 |
2026-02-19T18:15:00Z | ETH-USDT | 1,929.35 | 1,929.35 | 1,929.35 | 1,929.35 | 52.6284 | 27.758 | 77.4988 | 0.2592 | 0.2592 | 166.6155 | 749.5491 | 0.7775 | 0.7775 | 310.7779 | 850.3481 | 1.2958 | 1.2958 | 542.8924 | 1,096.0536 | 1.8141 | 1.8141 | 701.0523 | 1,553.325 | 2.3324 | 2.3324 | 893.4229 | 1,695.6113 | 2.8507 | 2.8507 | 1,248.1427 | 1,893.2899 | 3.369 | 3.369 | 1,662.3449 | 2,049.7543 | 3.8873 | 3.8873 | 1,801.0438 | 2,094.3492 | 4.4056 | 4.4056 | 2,040.7519 | 2,514.226 | 4.9239 | 4.9239 |
2026-02-19T18:20:00Z | ETH-USDT | 1,936.2 | 1,936.2 | 1,936.2 | 1,936.2 | 115.37505 | 7.5782 | 223.1719 | 1.033 | 1.033 | 14.551 | 251.1266 | 1.5494 | 1.5494 | 23.8679 | 401.3091 | 2.0659 | 2.0659 | 327.2272 | 849.6557 | 2.5824 | 2.5824 | 555.2403 | 1,116.0988 | 3.0989 | 3.0989 | 749.4154 | 1,392.8546 | 3.6153 | 3.6153 | 839.4773 | 1,441.6218 | 4.1318 | 4.1318 | 1,039.7176 | 1,730.6289 | 4.6483 | 4.6483 | 1,212.3336 | 1,890.468 | 5.1648 | 5.1648 | 1,583.4719 | 2,222.6205 | 5.6812 | 5.6812 |
2026-02-19T18:25:00Z | ETH-USDT | 1,937.05 | 1,937.05 | 1,937.05 | 1,937.05 | 83.98315 | 81.0196 | 86.9467 | 0.2581 | 0.2581 | 97.2471 | 109.8334 | 0.7744 | 0.7744 | 174.7963 | 137.1195 | 1.2906 | 1.2906 | 475.6023 | 564.7836 | 1.8069 | 1.8069 | 833.2457 | 881.5928 | 2.3231 | 2.3231 | 1,227.6015 | 1,030.0027 | 2.8394 | 2.8394 | 1,293.197 | 1,326.0275 | 3.3556 | 3.3556 | 1,658.3106 | 1,473.3205 | 3.8719 | 3.8719 | 1,902.0755 | 1,763.5258 | 4.3881 | 4.3881 | 2,192.6563 | 2,134.5256 | 4.9044 | 4.9044 |
2026-02-19T18:30:00Z | ETH-USDT | 1,931.15 | 1,931.15 | 1,931.15 | 1,931.15 | 142.68115 | 125.0229 | 160.3394 | 0.2589 | 0.2589 | 316.5879 | 287.7602 | 0.7767 | 0.7767 | 359.9014 | 516.9388 | 1.2946 | 1.2946 | 429.624 | 660.8746 | 1.8124 | 1.8124 | 805.9307 | 1,017.5818 | 2.3302 | 2.3302 | 1,327.4659 | 1,317.5122 | 2.848 | 2.848 | 1,613.5429 | 1,471.5507 | 3.3659 | 3.3659 | 1,778.7953 | 1,927.7184 | 3.8837 | 3.8837 | 1,830.4768 | 2,209.5732 | 4.4015 | 4.4015 | 2,352.2209 | 2,381.5015 | 4.9193 | 4.9193 |
2026-02-19T18:35:00Z | ETH-USDT | 1,934.35 | 1,934.35 | 1,934.35 | 1,934.35 | 145.35975 | 268.8661 | 21.8534 | 0.2585 | 0.2585 | 416.6276 | 58.2366 | 0.7755 | 0.7755 | 796.8021 | 220.5489 | 1.2924 | 1.2924 | 1,117.0534 | 400.389 | 1.8094 | 1.8094 | 1,407.4002 | 747.4664 | 2.3264 | 2.3264 | 1,742.8063 | 1,063.4184 | 2.8433 | 2.8433 | 1,778.4506 | 1,087.9978 | 3.3603 | 3.3603 | 2,119.8609 | 1,350.6199 | 3.8773 | 3.8773 | 2,498.852 | 1,613.1658 | 4.3942 | 4.3942 | 2,656.8992 | 1,883.3833 | 4.9112 | 4.9112 |
2026-02-19T18:40:00Z | ETH-USDT | 1,939.85 | 1,939.85 | 1,939.85 | 1,939.85 | 225.10045 | 2.1962 | 448.0047 | 0.2578 | 0.2578 | 2.2562 | 685.5399 | 0.7733 | 0.7733 | 32.2562 | 1,124.7774 | 1.2888 | 1.2888 | 57.6267 | 1,287.2208 | 1.8043 | 1.8043 | 195.1015 | 1,424.663 | 2.3198 | 2.3198 | 390.5618 | 1,474.4121 | 2.8353 | 2.8353 | 733.7913 | 1,740.3612 | 3.3508 | 3.3508 | 1,089.2032 | 2,119.2582 | 3.8663 | 3.8663 | 1,419.9755 | 2,295.0796 | 4.3818 | 4.3818 | 1,575.0968 | 2,745.194 | 4.8973 | 4.8973 |
2026-02-19T18:45:00Z | ETH-USDT | 1,941.45 | 1,941.45 | 1,941.45 | 1,941.45 | 160.3695 | 299.7059 | 21.0331 | 0.2575 | 0.2575 | 388.266 | 26.3118 | 0.7726 | 0.7726 | 534.5761 | 40.5276 | 1.2877 | 1.2877 | 695.4698 | 204.7663 | 1.8028 | 1.8028 | 1,130.7581 | 726.9187 | 2.3179 | 2.3179 | 1,315.6296 | 813.5738 | 2.8329 | 2.8329 | 1,572.8982 | 949 | 3.348 | 3.348 | 1,785.2661 | 1,000.579 | 3.8631 | 3.8631 | 1,828.5076 | 1,141.4785 | 4.3782 | 4.3782 | 2,144.9702 | 1,377.8414 | 4.8932 | 4.8932 |
2026-02-19T18:50:00Z | ETH-USDT | 1,939.85 | 1,939.85 | 1,939.85 | 1,939.85 | 75.79625 | 10.3601 | 141.2324 | 0.2578 | 0.2578 | 10.608 | 302.069 | 0.7733 | 0.7733 | 35.2247 | 456.8184 | 1.2888 | 1.2888 | 66.9009 | 515.4325 | 1.8043 | 1.8043 | 432.0794 | 850.6397 | 2.3198 | 2.3198 | 929.448 | 1,147.721 | 2.8353 | 2.8353 | 988.3658 | 1,417.5751 | 3.3508 | 3.3508 | 1,340.194 | 1,730.9671 | 3.8663 | 3.8663 | 1,649.8496 | 2,225.0742 | 4.3818 | 4.3818 | 1,971.821 | 2,420.1353 | 4.8973 | 4.8973 |
2026-02-19T18:55:00Z | ETH-USDT | 1,938.95 | 1,938.95 | 1,938.95 | 1,938.95 | 83.28875 | 77.3112 | 89.2663 | 0.2579 | 0.2579 | 215.4775 | 116.8642 | 0.7736 | 0.7736 | 376.076 | 129.1442 | 1.2894 | 1.2894 | 751.3497 | 304.2242 | 1.8051 | 1.8051 | 1,020.4434 | 489.7718 | 2.3208 | 2.3208 | 1,389.1015 | 814.6839 | 2.8366 | 2.8366 | 1,439.0308 | 1,117.0526 | 3.3523 | 3.3523 | 1,667.1665 | 1,417.1353 | 3.8681 | 3.8681 | 1,910.8351 | 1,586.5141 | 4.3838 | 4.3838 | 2,161.9411 | 1,981.1818 | 4.8996 | 4.8996 |
2026-02-19T19:00:00Z | ETH-USDT | 1,939.95 | 1,939.95 | 1,939.95 | 1,939.95 | 202.91305 | 0.07 | 405.7561 | 0.2577 | 0.2577 | 0.1731 | 1,029.2623 | 0.7732 | 0.7732 | 3.0284 | 1,401.8608 | 1.2887 | 1.2887 | 267.5482 | 1,668.4394 | 1.8042 | 1.8042 | 469.4092 | 2,079.0082 | 2.3196 | 2.3196 | 889.0204 | 2,211.1713 | 2.8351 | 2.8351 | 1,162.4837 | 2,624.174 | 3.3506 | 3.3506 | 1,338.6591 | 2,766.9749 | 3.8661 | 3.8661 | 1,422.2895 | 2,922.6377 | 4.3816 | 4.3816 | 1,578.1924 | 3,063.7659 | 4.897 | 4.897 |
2026-02-19T19:05:00Z | ETH-USDT | 1,943.45 | 1,943.45 | 1,943.45 | 1,943.45 | 66.50355 | 41.5903 | 91.4168 | 0.2573 | 0.2573 | 42.7485 | 147.8585 | 0.7718 | 0.7718 | 57.9037 | 404.8536 | 1.2864 | 1.2864 | 175.7483 | 470.8077 | 1.8009 | 1.8009 | 498.028 | 940.4321 | 2.3155 | 2.3155 | 797.129 | 1,242.0463 | 2.83 | 2.83 | 1,139.7064 | 1,514.694 | 3.3446 | 3.3446 | 1,309.0152 | 1,901.4301 | 3.8591 | 3.8591 | 1,326.3694 | 2,217.8459 | 4.3737 | 4.3737 | 1,613.8592 | 3,322.091 | 4.8882 | 4.8882 |
2026-02-19T19:15:00Z | ETH-USDT | 1,939.65 | 1,939.65 | 1,939.65 | 1,939.65 | 141.2701 | 89.2625 | 193.2777 | 0.2578 | 0.2578 | 90.6414 | 234.075 | 0.7733 | 0.7733 | 108.4935 | 563.847 | 1.2889 | 1.2889 | 242.4952 | 850.5847 | 1.8044 | 1.8044 | 288.6421 | 1,012.6447 | 2.32 | 2.32 | 731.1844 | 1,262.2652 | 2.8356 | 2.8356 | 830.9523 | 1,530.0036 | 3.3511 | 3.3511 | 1,442.7803 | 1,690.1426 | 3.8667 | 3.8667 | 1,693.561 | 2,102.507 | 4.3822 | 4.3822 | 1,965.8967 | 2,533.3213 | 4.8978 | 4.8978 |
2026-02-19T19:20:00Z | ETH-USDT | 1,940.35 | 1,940.35 | 1,940.35 | 1,940.35 | 259.16325 | 94.4574 | 423.8691 | 0.2577 | 0.2577 | 105.7383 | 598.5563 | 0.7731 | 0.7731 | 125.5209 | 866.0217 | 1.2884 | 1.2884 | 261.6523 | 1,033.033 | 1.8038 | 1.8038 | 314.5869 | 1,222.5641 | 2.3192 | 2.3192 | 591.2959 | 1,453.0212 | 2.8345 | 2.8345 | 936.9245 | 1,853.5489 | 3.3499 | 3.3499 | 1,260.2728 | 2,152.7473 | 3.8653 | 3.8653 | 1,509.1464 | 2,340.6185 | 4.3807 | 4.3807 | 1,676.1803 | 2,584.08 | 4.896 | 4.896 |
2026-02-19T19:25:00Z | ETH-USDT | 1,935.65 | 1,935.65 | 1,935.65 | 1,935.65 | 331.16155 | 655.1354 | 7.1877 | 0.2583 | 0.2583 | 1,006.934 | 7.4598 | 0.7749 | 0.7749 | 1,271.249 | 7.4676 | 1.2916 | 1.2916 | 1,569.2317 | 7.612 | 1.8082 | 1.8082 | 1,754.9049 | 166.5705 | 2.3248 | 2.3248 | 1,969.2435 | 210.2805 | 2.8414 | 2.8414 | 1,999.4872 | 545.0786 | 3.358 | 3.358 | 2,517.6672 | 802.5914 | 3.8747 | 3.8747 | 2,642.5982 | 1,218.5276 | 4.3913 | 4.3913 | 2,767.8431 | 1,263.1919 | 4.9079 | 4.9079 |
2026-02-19T19:30:00Z | ETH-USDT | 1,935.85 | 1,935.85 | 1,935.85 | 1,935.85 | 71.3083 | 0.1133 | 142.5033 | 0.2583 | 0.2583 | 6.151 | 329.8314 | 0.7749 | 0.7749 | 7.5551 | 635.5072 | 1.2914 | 1.2914 | 173.2808 | 801.9345 | 1.808 | 1.808 | 482.7841 | 1,053.454 | 2.3246 | 2.3246 | 906.6246 | 1,115.6768 | 2.8411 | 2.8411 | 1,182.7279 | 1,325.8639 | 3.3577 | 3.3577 | 1,353.5107 | 1,638.3631 | 3.8743 | 3.8743 | 1,614.5081 | 1,817.5372 | 4.3908 | 4.3908 | 1,628.1265 | 2,201.7612 | 4.9074 | 4.9074 |
2026-02-19T19:35:00Z | ETH-USDT | 1,928.75 | 1,928.75 | 1,928.75 | 1,928.75 | 152.99565 | 130.6454 | 175.3459 | 0.2592 | 0.2592 | 131.8278 | 234.4448 | 0.7777 | 0.7777 | 157.8096 | 557.0755 | 1.2962 | 1.2962 | 319.9544 | 810.3317 | 1.8146 | 1.8146 | 406.5767 | 975.599 | 2.3331 | 2.3331 | 643.3179 | 1,174.1681 | 2.8516 | 2.8516 | 1,304.0979 | 1,311.4204 | 3.3701 | 3.3701 | 1,373.2696 | 1,749.3663 | 3.8885 | 3.8885 | 1,531.9335 | 2,204.6874 | 4.407 | 4.407 | 1,692.6311 | 2,260.1934 | 4.9255 | 4.9255 |
2026-02-19T19:40:00Z | ETH-USDT | 1,931.45 | 1,931.45 | 1,931.45 | 1,931.45 | 123.18835 | 95.651 | 150.7257 | 0.2589 | 0.2589 | 267.152 | 180.3951 | 0.7766 | 0.7766 | 464.6929 | 216.4454 | 1.2944 | 1.2944 | 645.9704 | 580.3681 | 1.8121 | 1.8121 | 846.536 | 719.9786 | 2.3299 | 2.3299 | 1,318.3108 | 1,001.2102 | 2.8476 | 2.8476 | 1,389.3586 | 1,300.5226 | 3.3653 | 3.3653 | 2,061.034 | 1,475.8617 | 3.8831 | 3.8831 | 2,216.1187 | 1,647.5637 | 4.4008 | 4.4008 | 2,233.9338 | 2,012.3677 | 4.9186 | 4.9186 |
2026-02-19T19:45:00Z | ETH-USDT | 1,930.45 | 1,930.45 | 1,930.45 | 1,930.45 | 272.65115 | 200.5193 | 344.783 | 0.259 | 0.259 | 247.5834 | 445.1019 | 0.777 | 0.777 | 270.718 | 484.5293 | 1.295 | 1.295 | 569.8715 | 800.901 | 1.813 | 1.813 | 864.8961 | 993.3025 | 2.3311 | 2.3311 | 1,377.1558 | 1,262.6433 | 2.8491 | 2.8491 | 1,510.6327 | 1,424.8559 | 3.3671 | 3.3671 | 1,913.8195 | 1,617.924 | 3.8851 | 3.8851 | 2,023.1572 | 1,922.1273 | 4.4031 | 4.4031 | 2,342.3448 | 2,066.6466 | 4.9211 | 4.9211 |
2026-02-19T19:50:00Z | ETH-USDT | 1,938.35 | 1,938.35 | 1,938.35 | 1,938.35 | 136.86415 | 272.2848 | 1.4435 | 0.258 | 0.258 | 360.0164 | 25.2652 | 0.7739 | 0.7739 | 444.8163 | 26.4862 | 1.2898 | 1.2898 | 596.2951 | 29.3419 | 1.8057 | 1.8057 | 2,178.4455 | 57.7635 | 2.3216 | 2.3216 | 2,200.8292 | 95.8057 | 2.8375 | 2.8375 | 2,675.1884 | 440.2451 | 3.3534 | 3.3534 | 2,749.3377 | 441.9332 | 3.8693 | 3.8693 | 2,980.6206 | 692.2222 | 4.3852 | 4.3852 | 3,104.8091 | 834.2474 | 4.9011 | 4.9011 |
2026-02-19T19:55:00Z | ETH-USDT | 1,940.35 | 1,940.35 | 1,940.35 | 1,940.35 | 203.69115 | 350.4244 | 56.9579 | 0.2577 | 0.2577 | 581.0808 | 86.4443 | 0.7731 | 0.7731 | 848.0161 | 119.0442 | 1.2884 | 1.2884 | 1,139.8413 | 250.504 | 1.8038 | 1.8038 | 1,205.4858 | 280.2489 | 2.3192 | 2.3192 | 1,355.6154 | 717.9713 | 2.8345 | 2.8345 | 1,900.5291 | 1,111.2485 | 3.3499 | 3.3499 | 2,133.0588 | 1,267.4912 | 3.8653 | 3.8653 | 2,171.3691 | 1,333.6795 | 4.3807 | 4.3807 | 2,550.951 | 1,757.2199 | 4.896 | 4.896 |
2026-02-19T20:00:00Z | ETH-USDT | 1,942.15 | 1,942.15 | 1,942.15 | 1,942.15 | 214.7993 | 418.5278 | 11.0708 | 0.2574 | 0.2574 | 534.905 | 37.9499 | 0.7723 | 0.7723 | 915.5833 | 60.5952 | 1.2872 | 1.2872 | 1,126.103 | 195.1616 | 1.8021 | 1.8021 | 1,659.2192 | 510.1183 | 2.317 | 2.317 | 1,967.723 | 798.2423 | 2.8319 | 2.8319 | 2,121.7515 | 978.3097 | 3.3468 | 3.3468 | 2,182.4865 | 1,045.4025 | 3.8617 | 3.8617 | 2,616.3873 | 1,201.2512 | 4.3766 | 4.3766 | 2,768.7664 | 1,488.5306 | 4.8915 | 4.8915 |
2026-02-19T20:05:00Z | ETH-USDT | 1,939.55 | 1,939.55 | 1,939.55 | 1,939.55 | 214.7867 | 2.39 | 427.1834 | 0.2578 | 0.2578 | 3.6536 | 479.7737 | 1.289 | 0.7734 | 13.3173 | 912.7379 | 1.8045 | 1.289 | 326.1695 | 1,357.6783 | 2.3201 | 1.8045 | 506.9539 | 1,706.8061 | 2.8357 | 2.3201 | 876.4583 | 1,923.3338 | 3.3513 | 2.8357 | 1,027.8776 | 2,178.637 | 3.8669 | 3.3513 | 1,206.3671 | 2,492.5318 | 4.3825 | 3.8669 | 1,446.0847 | 2,742.18 | 4.898 | 4.3825 | 1,722.3973 | 3,108.6014 | 5.4136 | 4.898 |
2026-02-19T20:10:00Z | ETH-USDT | 1,939.45 | 1,939.45 | 1,939.45 | 1,939.45 | 117.1435 | 3.1725 | 231.1145 | 0.2578 | 0.2578 | 4.1929 | 376.9829 | 0.7734 | 0.7734 | 39.071 | 534.035 | 1.289 | 1.289 | 212.8459 | 752.8961 | 1.8046 | 1.8046 | 551.6145 | 1,122.9143 | 2.3202 | 2.3202 | 736.2326 | 1,190.1649 | 2.8359 | 2.8359 | 1,093.4004 | 1,463.3965 | 3.3515 | 3.3515 | 1,429.2235 | 1,722.2412 | 3.8671 | 3.8671 | 1,572.559 | 2,015.0078 | 4.3827 | 4.3827 | 1,986.0029 | 2,128.6145 | 4.8983 | 4.8983 |
2026-02-19T20:15:00Z | ETH-USDT | 1,937.25 | 1,937.25 | 1,937.25 | 1,937.25 | 171.0817 | 331.3212 | 10.8422 | 0.2581 | 0.2581 | 732.5974 | 11.0054 | 0.7743 | 0.7743 | 1,015.997 | 26.5205 | 1.2905 | 1.2905 | 1,292.0492 | 74.4443 | 1.8067 | 1.8067 | 1,393.2069 | 204.7498 | 2.3229 | 2.3229 | 1,627.8599 | 565.7345 | 2.8391 | 2.8391 | 1,911.2194 | 690.0887 | 3.3553 | 3.3553 | 2,115.1639 | 1,091.149 | 3.8715 | 3.8715 | 2,170.7704 | 1,305.6441 | 4.3877 | 4.3877 | 2,661.1018 | 1,929.4601 | 4.9039 | 4.9039 |
2026-02-19T20:20:00Z | ETH-USDT | 1,937.05 | 1,937.05 | 1,937.05 | 1,937.05 | 213.5332 | 55.9681 | 371.0983 | 0.2581 | 0.2581 | 57.13 | 514.4028 | 0.7744 | 0.7744 | 61.9712 | 830.4267 | 1.2906 | 1.2906 | 106.6903 | 895.949 | 1.8069 | 1.8069 | 385.4088 | 1,428.0138 | 2.3231 | 2.3231 | 618.3123 | 1,540.7889 | 2.8394 | 2.8394 | 1,064.2211 | 1,901.2499 | 3.3556 | 3.3556 | 1,134.3936 | 2,021.1716 | 3.8719 | 3.8719 | 1,533.9032 | 2,273.3635 | 4.3881 | 4.3881 | 1,806.8013 | 2,572.2992 | 4.9044 | 4.9044 |
2026-02-19T20:25:00Z | ETH-USDT | 1,937.75 | 1,937.75 | 1,937.75 | 1,937.75 | 83.3947 | 135.8776 | 30.9118 | 0.258 | 0.258 | 192.5809 | 58.7624 | 0.7741 | 0.7741 | 683.096 | 95.2666 | 1.2902 | 1.2902 | 737.287 | 142.2151 | 1.8062 | 1.8062 | 1,217.5272 | 572.3348 | 2.3223 | 2.3223 | 1,290.7673 | 787.2142 | 2.8383 | 2.8383 | 1,432.8464 | 1,143.4856 | 3.3544 | 3.3544 | 1,768.3919 | 1,182.0189 | 3.8705 | 3.8705 | 1,930.0577 | 1,519.5051 | 4.3865 | 4.3865 | 2,317.2507 | 1,769.0532 | 4.9026 | 4.9026 |
2026-02-19T20:30:00Z | ETH-USDT | 1,940.45 | 1,940.45 | 1,940.45 | 1,940.45 | 106.0189 | 207.4473 | 4.5905 | 0.2577 | 0.2577 | 367.5518 | 53.0535 | 0.773 | 0.773 | 724.8514 | 69.3471 | 1.2884 | 1.2884 | 895.532 | 218.6804 | 1.8037 | 1.8037 | 1,294.8694 | 565.9397 | 2.319 | 2.319 | 1,361.2963 | 718.8267 | 2.8344 | 2.8344 | 1,663.852 | 956.0178 | 3.3497 | 3.3497 | 2,110.1882 | 1,245.9396 | 3.8651 | 3.8651 | 2,480.4203 | 1,528.6236 | 4.3804 | 4.3804 | 2,591.8436 | 1,762.6448 | 4.8958 | 4.8958 |
2026-02-19T20:35:00Z | ETH-USDT | 1,938.65 | 1,938.65 | 1,938.65 | 1,938.65 | 134.6528 | 122.425 | 146.8806 | 0.2579 | 0.2579 | 267.1365 | 180.6963 | 0.7737 | 0.7737 | 355.9144 | 218.4179 | 1.2896 | 1.2896 | 784.7317 | 498.9328 | 1.8054 | 1.8054 | 912.4546 | 758.5362 | 2.3212 | 2.3212 | 1,351.3968 | 1,196.1642 | 2.837 | 2.837 | 1,387.6611 | 1,480.5122 | 3.3528 | 3.3528 | 1,842.8012 | 1,637.0512 | 3.8687 | 3.8687 | 1,904.6854 | 1,866.3946 | 4.3845 | 4.3845 | 2,352.2895 | 1,962.6659 | 4.9003 | 4.9003 |
2026-02-19T20:40:00Z | ETH-USDT | 1,941.55 | 1,941.55 | 1,941.55 | 1,941.55 | 155.68105 | 45.5274 | 265.8347 | 0.2575 | 0.2575 | 46.8411 | 437.6069 | 0.7726 | 0.7726 | 99.3526 | 596.9001 | 1.2876 | 1.2876 | 326.4387 | 936.4663 | 1.8027 | 1.8027 | 746.6006 | 1,094.0383 | 2.3177 | 2.3177 | 882.2631 | 1,320.6398 | 2.8328 | 2.8328 | 902.7394 | 1,489.726 | 3.3478 | 3.3478 | 1,160.3224 | 1,634.8381 | 3.8629 | 3.8629 | 1,189.8352 | 2,125.8043 | 4.3779 | 4.3779 | 1,628.1645 | 2,313.0276 | 4.893 | 4.893 |
2026-02-19T20:45:00Z | ETH-USDT | 1,947.45 | 1,947.45 | 1,947.45 | 1,947.45 | 244.81915 | 346.6145 | 143.0238 | 0.2567 | 0.2567 | 614.3421 | 179.7473 | 0.7702 | 0.7702 | 648.1412 | 234.3189 | 1.2837 | 1.2837 | 865.0389 | 381.8926 | 1.7972 | 1.7972 | 1,004.6622 | 419.5545 | 2.3107 | 2.3107 | 1,179.7951 | 494.8603 | 2.8242 | 2.8242 | 1,347.4872 | 870.3673 | 3.3377 | 3.3377 | 1,718.3432 | 1,264.8701 | 3.8512 | 3.8512 | 1,860.1683 | 1,420.4723 | 4.3647 | 4.3647 | 2,159.3598 | 1,940.1738 | 4.8782 | 4.8782 |
2026-02-19T20:50:00Z | ETH-USDT | 1,948.25 | 1,948.25 | 1,948.25 | 1,948.25 | 249.65325 | 349.9736 | 149.3329 | 0.2566 | 0.2566 | 486.0803 | 203.9844 | 0.7699 | 0.7699 | 740.6743 | 368.4661 | 1.2832 | 1.2832 | 865.5082 | 391.2531 | 1.7965 | 1.7965 | 899.6451 | 554.0626 | 2.3098 | 2.3098 | 1,161.5146 | 690.3951 | 2.823 | 2.823 | 1,300.1677 | 1,017.3322 | 3.3363 | 3.3363 | 1,651.6324 | 1,418.292 | 3.8496 | 3.8496 | 1,915.4898 | 1,721.0494 | 4.3629 | 4.3629 | 2,427.4395 | 2,074.4373 | 4.8762 | 4.8762 |
2026-02-19T20:55:00Z | ETH-USDT | 1,948.15 | 1,948.15 | 1,948.15 | 1,948.15 | 307.02725 | 613.4811 | 0.5734 | 0.2567 | 0.2567 | 1,078.8434 | 0.6334 | 0.77 | 1.2833 | 1,141.1622 | 108.3338 | 1.2833 | 1.7966 | 1,443.2082 | 112.2763 | 1.7966 | 2.3099 | 1,548.5381 | 249.6628 | 2.3099 | 2.8232 | 1,906.2475 | 370.329 | 2.8232 | 3.3365 | 2,029.351 | 698.6009 | 3.3365 | 3.8498 | 2,079.5612 | 967.1044 | 3.8498 | 4.3631 | 2,321.2993 | 1,122.9264 | 4.3631 | 4.8764 | 2,357.9037 | 1,494.9936 | 4.8764 | 5.3897 |
2026-02-19T21:00:00Z | ETH-USDT | 1,950.45 | 1,950.45 | 1,950.45 | 1,950.45 | 359.7298 | 719.3571 | 0.1025 | 0.2564 | 0.2564 | 923.513 | 0.2103 | 0.7691 | 0.7691 | 1,309.8618 | 12.4061 | 1.2818 | 1.2818 | 1,542.3762 | 52.924 | 1.7945 | 1.7945 | 1,707.7849 | 192.3209 | 2.3072 | 2.3072 | 1,758.7152 | 232.8638 | 2.8199 | 2.8199 | 2,504.2876 | 590.5775 | 3.3326 | 3.3326 | 2,522.9776 | 967.0016 | 3.8453 | 3.8453 | 2,726.5173 | 1,216.558 | 4.358 | 4.358 | 2,839.4515 | 1,358.2356 | 4.8707 | 4.8707 |
2026-02-19T21:05:00Z | ETH-USDT | 1,950.05 | 1,950.05 | 1,950.05 | 1,950.05 | 86.2199 | 24.5951 | 147.8447 | 0.2564 | 0.2564 | 174.0847 | 290.3228 | 0.7692 | 0.7692 | 318.7112 | 309.5819 | 1.282 | 1.282 | 530.1774 | 658.9054 | 1.7948 | 1.7948 | 695.1145 | 829.5246 | 2.3076 | 2.3076 | 987.1694 | 1,209.222 | 2.8204 | 2.8204 | 1,466.7625 | 1,337.3749 | 3.3332 | 3.3332 | 1,529.5826 | 1,487.8497 | 3.8461 | 3.8461 | 1,806.9032 | 1,892.3474 | 4.3589 | 4.3589 | 2,220.4421 | 1,939.4749 | 4.8717 | 4.8717 |
2026-02-19T21:10:00Z | ETH-USDT | 1,946.85 | 1,946.85 | 1,946.85 | 1,946.85 | 117.75995 | 55.0359 | 180.484 | 0.2568 | 0.2568 | 71.0222 | 348.9877 | 0.7705 | 0.7705 | 220.9039 | 571.4303 | 1.2841 | 1.2841 | 345.1696 | 748.9225 | 1.7978 | 1.7978 | 661.1817 | 1,164.5884 | 2.3114 | 2.3114 | 871.7089 | 1,216.3086 | 2.8251 | 2.8251 | 1,332.4944 | 1,504.7741 | 3.3387 | 3.3387 | 1,476.5947 | 1,646.7992 | 3.8524 | 3.8524 | 1,940.7428 | 2,143.1674 | 4.366 | 4.366 | 2,242.7929 | 2,411.6991 | 4.8797 | 4.8797 |
2026-02-19T21:15:00Z | ETH-USDT | 1,947.05 | 1,947.05 | 1,947.05 | 1,947.05 | 210.6138 | 335.3454 | 85.8822 | 0.2568 | 0.2568 | 661.8085 | 374.9671 | 0.7704 | 0.7704 | 1,006.7748 | 435.6962 | 1.284 | 1.284 | 1,182.95 | 906.7118 | 1.7976 | 1.7976 | 1,299.5733 | 999.9756 | 2.3112 | 2.3112 | 1,304.4544 | 1,166.0532 | 2.8248 | 2.8248 | 1,834.9143 | 1,572.8082 | 3.3384 | 3.3384 | 2,234.658 | 1,712.2808 | 3.852 | 3.852 | 2,573.5908 | 2,036.5603 | 4.3656 | 4.3656 | 2,736.6465 | 2,619.2252 | 4.8792 | 4.8792 |
2026-02-19T21:20:00Z | ETH-USDT | 1,946.15 | 1,946.15 | 1,946.15 | 1,946.15 | 413.17355 | 7.5351 | 818.812 | 0.2569 | 0.2569 | 9.6636 | 1,321.5454 | 1.2846 | 0.7708 | 124.0814 | 1,732.1371 | 1.7984 | 1.2846 | 246.1001 | 1,792.1846 | 2.3123 | 1.7984 | 543.888 | 2,057.7992 | 2.8261 | 2.3123 | 591.1951 | 2,106.5776 | 3.3399 | 2.8261 | 1,116.3185 | 2,507.3967 | 3.8538 | 3.3399 | 1,421.3485 | 2,965.7317 | 4.3676 | 3.8538 | 1,623.3665 | 3,114.6019 | 4.8814 | 4.3676 | 1,989.2451 | 3,489.8724 | 5.3953 | 4.8814 |
2026-02-19T21:25:00Z | ETH-USDT | 1,946.75 | 1,946.75 | 1,946.75 | 1,946.75 | 164.2363 | 312.6743 | 15.7983 | 0.2568 | 0.2568 | 365.9026 | 18.742 | 0.7705 | 0.7705 | 602.3259 | 23.2527 | 1.2842 | 1.2842 | 734.4345 | 271.9849 | 1.7979 | 1.7979 | 1,063.6156 | 481.3714 | 2.3115 | 2.3115 | 1,526.4729 | 749.1546 | 2.8252 | 2.8252 | 1,721.8131 | 945.3235 | 3.3389 | 3.3389 | 1,842.6151 | 1,101.529 | 3.8526 | 3.8526 | 2,202.6148 | 1,253.6736 | 4.3663 | 4.3663 | 2,328.8684 | 1,539.1058 | 4.8799 | 4.8799 |
2026-02-19T21:30:00Z | ETH-USDT | 1,946.25 | 1,946.25 | 1,946.25 | 1,946.25 | 155.8147 | 40.4763 | 271.1531 | 0.2569 | 0.2569 | 76.2766 | 474.2849 | 0.7707 | 0.7707 | 204.2368 | 844.4047 | 1.2845 | 1.2845 | 465.6185 | 890.6761 | 1.7983 | 1.7983 | 634.0987 | 1,250.8571 | 2.3121 | 2.3121 | 929.6661 | 1,480.9324 | 2.8259 | 2.8259 | 1,378.0068 | 1,648.2357 | 3.3398 | 3.3398 | 1,778.1878 | 1,808.0326 | 3.8536 | 3.8536 | 2,024.219 | 2,136.4299 | 4.3674 | 4.3674 | 2,337.6924 | 2,282.0935 | 4.8812 | 4.8812 |
2026-02-19T21:35:00Z | ETH-USDT | 1,949.55 | 1,949.55 | 1,949.55 | 1,949.55 | 1,157.86765 | 969.108 | 1,346.6273 | 0.2565 | 0.2565 | 969.1592 | 1,501.7461 | 0.7694 | 0.7694 | 969.2192 | 2,014.9521 | 1.7953 | 1.2823 | 973.1451 | 2,324.8733 | 2.3082 | 1.7953 | 2,032.8507 | 2,448.3543 | 2.8212 | 2.3082 | 2,063.5946 | 2,630.31 | 3.3341 | 2.8212 | 2,071.7565 | 2,690.7598 | 3.847 | 3.3341 | 2,087.2217 | 3,075.2996 | 4.36 | 3.847 | 2,293.4831 | 3,195.9074 | 4.8729 | 4.36 | 2,440.1964 | 3,894.8183 | 5.3859 | 4.8729 |
2026-02-19T21:40:00Z | ETH-USDT | 1,948.55 | 1,948.55 | 1,948.55 | 1,948.55 | 981.2829 | 1,009.7665 | 952.7993 | 0.2566 | 0.2566 | 1,010.9215 | 1,250.129 | 0.7698 | 0.7698 | 1,015.8364 | 1,554.5666 | 1.283 | 1.283 | 1,052.4524 | 1,613.2321 | 1.7962 | 1.7962 | 1,065.0971 | 2,030.8655 | 2.3094 | 2.3094 | 2,298.378 | 2,088.0918 | 2.8226 | 2.8226 | 2,342.9399 | 2,309.0871 | 3.3358 | 3.3358 | 2,352.8435 | 2,696.129 | 3.849 | 3.849 | 2,551.6085 | 2,836.6935 | 4.3622 | 4.3622 | 2,954.5981 | 3,696.5217 | 4.8754 | 4.8754 |
2026-02-19T21:45:00Z | ETH-USDT | 1,948.55 | 1,948.55 | 1,948.55 | 1,948.55 | 175.5846 | 57.4021 | 293.7671 | 0.2566 | 0.2566 | 81.0285 | 642.2869 | 0.7698 | 0.7698 | 205.1844 | 690.5486 | 1.283 | 1.283 | 246.6946 | 1,137.8953 | 1.7962 | 1.7962 | 279.4138 | 1,184.2947 | 2.3094 | 2.3094 | 1,552.3766 | 1,707.6232 | 2.8226 | 2.8226 | 2,012.378 | 1,891.7793 | 3.3358 | 3.3358 | 2,187.2356 | 2,015.9779 | 3.849 | 3.849 | 2,505.0849 | 2,362.9325 | 4.3622 | 4.3622 | 2,773.6574 | 2,591.0058 | 4.8754 | 4.8754 |
2026-02-19T21:50:00Z | ETH-USDT | 1,946.85 | 1,946.85 | 1,946.85 | 1,946.85 | 218.6314 | 179.3808 | 257.882 | 0.2568 | 0.2568 | 309.0398 | 303.8048 | 0.7705 | 0.7705 | 335.0235 | 639.3725 | 1.2841 | 1.2841 | 337.5592 | 776.203 | 1.7978 | 1.7978 | 566.6722 | 1,250.1757 | 2.3114 | 2.3114 | 699.5651 | 1,316.4013 | 2.8251 | 2.8251 | 1,363.2393 | 1,503.8834 | 3.3387 | 3.3387 | 1,678.6588 | 1,635.6613 | 3.8524 | 3.8524 | 1,837.7364 | 1,865.5822 | 4.366 | 4.366 | 2,007.6038 | 2,359.9793 | 4.8797 | 4.8797 |
2026-02-19T21:55:00Z | ETH-USDT | 1,945.85 | 1,945.85 | 1,945.85 | 1,945.85 | 746.63315 | 1,493.2283 | 0.038 | 1.2848 | 1.2848 | 1,549.8729 | 1.4893 | 1.7987 | 1.7987 | 1,794.0138 | 7.258 | 2.3126 | 2.3126 | 2,070.0875 | 31.6232 | 2.8265 | 2.8265 | 2,245.1591 | 33.266 | 3.3404 | 3.3404 | 2,287.0786 | 170.1971 | 3.8544 | 3.8544 | 2,510.6505 | 342.7531 | 4.3683 | 4.3683 | 2,539.1496 | 725.0788 | 4.8822 | 4.8822 | 3,368.1462 | 991.0561 | 5.3961 | 5.3961 | 3,378.3885 | 1,016.5837 | 5.91 | 5.91 |
2026-02-19T22:00:00Z | ETH-USDT | 1,943.55 | 1,943.55 | 1,943.55 | 1,943.55 | 213.00445 | 218.0322 | 207.9767 | 0.2573 | 0.2573 | 254.2823 | 237.9934 | 0.7718 | 0.7718 | 496.2667 | 404.2851 | 1.2863 | 1.2863 | 524.2768 | 713.6819 | 1.8008 | 1.8008 | 876.6166 | 860.7929 | 2.3154 | 2.3154 | 1,255.4264 | 1,084.3295 | 2.8299 | 2.8299 | 1,479.649 | 1,586.8908 | 3.3444 | 3.3444 | 1,872.6778 | 1,773.835 | 3.8589 | 3.8589 | 2,044.2692 | 2,068.7819 | 4.3734 | 4.3734 | 2,484.6425 | 2,336.5229 | 4.888 | 4.888 |
2026-02-19T22:05:00Z | ETH-USDT | 1,944.55 | 1,944.55 | 1,944.55 | 1,944.55 | 127.02685 | 208.5092 | 45.5445 | 0.2571 | 0.2571 | 448.3614 | 88.9832 | 0.7714 | 0.7714 | 499.0296 | 228.1748 | 1.2856 | 1.2856 | 790.7407 | 453.5032 | 1.7999 | 1.7999 | 1,202.1505 | 937.9444 | 2.3142 | 2.3142 | 1,341.9818 | 1,069.9706 | 2.8284 | 2.8284 | 1,629.2756 | 1,235.3134 | 3.3427 | 3.3427 | 2,371.5759 | 1,574.1666 | 3.8569 | 3.8569 | 2,578.8274 | 1,758.2881 | 4.3712 | 4.3712 | 2,810.4383 | 2,045.9574 | 4.8854 | 4.8854 |
2026-02-19T22:10:00Z | ETH-USDT | 1,945.05 | 1,945.05 | 1,945.05 | 1,945.05 | 62.13085 | 40.6968 | 83.5649 | 0.2571 | 0.2571 | 78.9679 | 120.9343 | 0.7712 | 0.7712 | 217.2164 | 160.5791 | 1.2853 | 1.2853 | 545.5706 | 302.1819 | 1.7994 | 1.7994 | 974.2187 | 646.4835 | 2.3136 | 2.3136 | 1,142.6596 | 777.12 | 2.8277 | 2.8277 | 1,435.5601 | 1,049.0498 | 3.3418 | 3.3418 | 1,902.4493 | 1,328.4475 | 3.8559 | 3.8559 | 2,266.0127 | 1,581.4187 | 4.3701 | 4.3701 | 2,453.8502 | 2,227.7603 | 4.8842 | 4.8842 |
2026-02-19T22:15:00Z | ETH-USDT | 1,943.35 | 1,943.35 | 1,943.35 | 1,943.35 | 228.55345 | 387.5852 | 69.5217 | 0.2573 | 0.2573 | 529.6511 | 100.0398 | 0.7719 | 0.7719 | 791.764 | 132.7409 | 1.2864 | 1.2864 | 1,150.3921 | 268.4376 | 1.801 | 1.801 | 1,223.7188 | 603.3927 | 2.3156 | 2.3156 | 1,762.9375 | 993.9856 | 2.8302 | 2.8302 | 1,833.9127 | 1,033.825 | 3.3447 | 3.3447 | 2,397.0006 | 1,174.7459 | 3.8593 | 3.8593 | 2,543.697 | 1,449.5085 | 4.3739 | 4.3739 | 2,641.2545 | 1,695.94 | 4.8885 | 4.8885 |
2026-02-19T22:20:00Z | ETH-USDT | 1,942.55 | 1,942.55 | 1,942.55 | 1,942.55 | 154.9861 | 157.3744 | 152.5978 | 0.2574 | 0.2574 | 291.4457 | 160.7891 | 0.7722 | 0.7722 | 517.5408 | 303.9865 | 1.287 | 1.287 | 769.0568 | 349.0249 | 1.8018 | 1.8018 | 1,198.8894 | 691.572 | 2.3165 | 2.3165 | 1,313.2542 | 830.5963 | 2.8313 | 2.8313 | 1,601.0227 | 1,295.9325 | 3.3461 | 3.3461 | 1,860.9943 | 1,429.2046 | 3.8609 | 3.8609 | 2,109.633 | 1,716.1515 | 4.3757 | 4.3757 | 2,228.6343 | 1,763.3043 | 4.8905 | 4.8905 |
2026-02-19T22:25:00Z | ETH-USDT | 1,938.75 | 1,938.75 | 1,938.75 | 1,938.75 | 158.8304 | 217.4767 | 100.1841 | 0.2579 | 0.2579 | 351.2785 | 109.887 | 0.7737 | 0.7737 | 596.922 | 122.5943 | 1.2895 | 1.2895 | 959.7754 | 170.3544 | 1.8053 | 1.8053 | 1,234.8825 | 379.2524 | 2.3211 | 2.3211 | 1,471.9623 | 739.0672 | 2.8369 | 2.8369 | 1,773.1516 | 790.1768 | 3.3527 | 3.3527 | 1,928.9857 | 939.2881 | 3.8685 | 3.8685 | 2,407.631 | 1,047.2542 | 4.3843 | 4.3843 | 2,661.4191 | 1,373.6008 | 4.9001 | 4.9001 |
2026-02-19T22:30:00Z | ETH-USDT | 1,939.55 | 1,939.55 | 1,939.55 | 1,939.55 | 130.4834 | 0.06 | 260.9068 | 0.2578 | 0.2578 | 3.1048 | 661.2335 | 0.7734 | 0.7734 | 82.5338 | 712.3347 | 1.289 | 1.289 | 109.5497 | 1,073.2964 | 1.8045 | 1.8045 | 358.7132 | 1,241.6726 | 2.3201 | 2.3201 | 594.3433 | 1,639.9818 | 2.8357 | 2.8357 | 613.6454 | 1,776.681 | 3.3513 | 3.3513 | 1,072.129 | 2,117.0372 | 3.8669 | 3.8669 | 1,483.7886 | 2,449.1928 | 4.3825 | 4.3825 | 1,624.2258 | 2,742.511 | 4.898 | 4.898 |
2026-02-19T22:35:00Z | ETH-USDT | 1,937.85 | 1,937.85 | 1,937.85 | 1,937.85 | 253.34495 | 494.7455 | 11.9444 | 0.258 | 0.258 | 727.9633 | 14.1508 | 0.7741 | 0.7741 | 979.3001 | 37.1546 | 1.2901 | 1.2901 | 1,434.6366 | 51.9808 | 1.8061 | 1.8061 | 1,825.7405 | 93.6428 | 2.3222 | 2.3222 | 1,912.6758 | 472.3968 | 2.8382 | 2.8382 | 2,142.3621 | 528.4238 | 3.3542 | 3.3542 | 2,476.1766 | 858.0061 | 3.8703 | 3.8703 | 2,616.9908 | 1,059.453 | 4.3863 | 4.3863 | 2,722.2832 | 1,446.9188 | 4.9023 | 4.9023 |
2026-02-19T22:40:00Z | ETH-USDT | 1,939.95 | 1,939.95 | 1,939.95 | 1,939.95 | 45.56085 | 0.6186 | 90.5031 | 0.2577 | 0.2577 | 83.1243 | 203.761 | 0.7732 | 0.7732 | 130.2615 | 389.494 | 1.2887 | 1.2887 | 321.8169 | 645.4358 | 1.8042 | 1.8042 | 468.2505 | 879.4483 | 2.3196 | 2.3196 | 810.7558 | 1,010.5257 | 2.8351 | 2.8351 | 1,153.9521 | 1,072.5641 | 3.3506 | 3.3506 | 1,436.4897 | 1,224.0418 | 3.8661 | 3.8661 | 1,720.3439 | 1,613.3665 | 4.3816 | 4.3816 | 2,226.9897 | 2,073.0002 | 4.897 | 4.897 |
2026-02-19T22:45:00Z | ETH-USDT | 1,940.05 | 1,940.05 | 1,940.05 | 1,940.05 | 125.68655 | 0.103 | 251.2701 | 0.2577 | 0.2577 | 80.408 | 591.022 | 0.7732 | 0.7732 | 83.7368 | 736.8374 | 1.2886 | 1.2886 | 186.8084 | 989.2198 | 1.8041 | 1.8041 | 340.7091 | 1,158.7483 | 2.3195 | 2.3195 | 727.633 | 1,306.5207 | 2.835 | 2.835 | 1,204.4632 | 1,441.4966 | 3.3504 | 3.3504 | 1,299.6897 | 1,892.6716 | 3.8659 | 3.8659 | 1,819.771 | 2,117.1287 | 4.3813 | 4.3813 | 2,002.1621 | 2,576.621 | 4.8968 | 4.8968 |
2026-02-19T22:50:00Z | ETH-USDT | 1,943.15 | 1,943.15 | 1,943.15 | 1,943.15 | 254.09075 | 480.6825 | 27.499 | 0.2573 | 0.2573 | 957.7555 | 27.6687 | 0.7719 | 0.7719 | 1,170.4217 | 49.1437 | 1.2866 | 1.2866 | 1,442.5263 | 76.6617 | 1.8012 | 1.8012 | 1,867.3114 | 272.3465 | 2.3158 | 2.3158 | 2,019.2499 | 477.656 | 2.8305 | 2.8305 | 2,340.6729 | 835.395 | 3.3451 | 3.3451 | 2,551.8918 | 1,054.6953 | 3.8597 | 3.8597 | 2,681.8374 | 1,162.2306 | 4.3743 | 4.3743 | 2,875.2821 | 1,483.4852 | 4.889 | 4.889 |
2026-02-19T22:55:00Z | ETH-USDT | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 77.70335 | 30.1352 | 125.2715 | 0.2573 | 0.2573 | 108.7661 | 130.5172 | 0.772 | 0.772 | 244.2275 | 154.4765 | 1.2866 | 1.2866 | 334.9813 | 182.7324 | 1.8013 | 1.8013 | 601.5815 | 240.0695 | 2.3159 | 2.3159 | 751.138 | 293.0989 | 2.8306 | 2.8306 | 884.3396 | 446.2965 | 3.3453 | 3.3453 | 1,114.1961 | 496.0931 | 3.8599 | 3.8599 | 1,390.7391 | 623.6003 | 4.3746 | 4.3746 | 1,607.8951 | 785.9052 | 4.8892 | 4.8892 |
2026-02-19T23:00:00Z | ETH-USDT | 1,943.15 | 1,943.15 | 1,943.15 | 1,943.15 | 55.78975 | 77.1771 | 34.4024 | 0.2573 | 0.2573 | 171.357 | 39.6238 | 0.7719 | 0.7719 | 413.9066 | 84.8895 | 1.2866 | 1.2866 | 1,077.8423 | 212.7492 | 1.8012 | 1.8012 | 1,131.8386 | 244.1013 | 2.3158 | 2.3158 | 1,492.3358 | 641.1939 | 2.8305 | 2.8305 | 1,522.6623 | 996.4566 | 3.3451 | 3.3451 | 1,610.0913 | 1,043.1754 | 3.8597 | 3.8597 | 2,029.6403 | 1,281.2345 | 4.3743 | 4.3743 | 2,114.2384 | 1,315.9745 | 4.889 | 4.889 |
2026-02-19T23:05:00Z | ETH-USDT | 1,942.95 | 1,942.95 | 1,942.95 | 1,942.95 | 182.15085 | 1.2099 | 363.0918 | 0.2573 | 0.2573 | 80.8155 | 668.1319 | 0.772 | 0.772 | 354.3755 | 1,166.8995 | 1.2867 | 1.2867 | 653.9554 | 1,683.4221 | 1.8014 | 1.8014 | 1,014.0126 | 1,955.3822 | 2.3161 | 2.3161 | 1,171.6119 | 2,028.3084 | 2.8307 | 2.8307 | 1,715.2329 | 2,284.4317 | 3.3454 | 3.3454 | 1,923.1608 | 2,330.496 | 3.8601 | 3.8601 | 2,074.7047 | 2,482.2744 | 4.3748 | 4.3748 | 2,398.0662 | 2,548.7932 | 4.8895 | 4.8895 |
2026-02-19T23:10:00Z | ETH-USDT | 1,944.25 | 1,944.25 | 1,944.25 | 1,944.25 | 283.5704 | 0.256 | 566.8848 | 0.2572 | 0.2572 | 3.9188 | 1,269.8696 | 0.7715 | 0.7715 | 94.6373 | 1,744.1973 | 1.2858 | 1.2858 | 241.8479 | 1,858.2278 | 1.8002 | 1.8002 | 557.7619 | 2,098.9093 | 2.3145 | 2.3145 | 928.8657 | 2,223.7943 | 2.8289 | 2.8289 | 1,090.3028 | 2,562.727 | 3.3432 | 3.3432 | 1,449.9596 | 2,742.4393 | 3.8575 | 3.8575 | 1,560.6596 | 3,321.6311 | 4.3719 | 4.3719 | 1,914.6739 | 3,434.4184 | 4.8862 | 4.8862 |
2026-02-19T23:15:00Z | ETH-USDT | 1,946.45 | 1,946.45 | 1,946.45 | 1,946.45 | 115.2983 | 184.8629 | 45.7337 | 0.2569 | 0.2569 | 216.848 | 74.7902 | 0.7706 | 0.7706 | 480.9429 | 219.3514 | 1.2844 | 1.2844 | 723.9035 | 506.4282 | 1.7981 | 1.7981 | 979.4932 | 767.1528 | 2.3119 | 2.3119 | 1,466.8061 | 894.2146 | 2.8257 | 2.8257 | 1,615.7001 | 928.0631 | 3.3394 | 3.3394 | 1,812.8013 | 1,169.7846 | 3.8532 | 3.8532 | 2,029.2658 | 1,359.9971 | 4.3669 | 4.3669 | 2,314.4921 | 1,868.0957 | 4.8807 | 4.8807 |
2026-02-19T23:20:00Z | ETH-USDT | 1,948.25 | 1,948.25 | 1,948.25 | 1,948.25 | 200.9591 | 21.2974 | 380.6208 | 0.2566 | 0.2566 | 31.6086 | 796.652 | 0.7699 | 0.7699 | 134.8899 | 1,041.2477 | 1.2832 | 1.2832 | 178.605 | 1,079.2734 | 1.7965 | 1.7965 | 308.5546 | 1,218.0134 | 2.3098 | 2.3098 | 790.1335 | 1,640.827 | 2.823 | 2.823 | 1,180.8843 | 1,732.1156 | 3.3363 | 3.3363 | 1,430.3461 | 1,891.36 | 3.8496 | 3.8496 | 1,690.04 | 2,103.9977 | 4.3629 | 4.3629 | 1,822.0338 | 2,167.045 | 4.8762 | 4.8762 |
2026-02-19T23:25:00Z | ETH-USDT | 1,949.35 | 1,949.35 | 1,949.35 | 1,949.35 | 439.1077 | 856.469 | 21.7464 | 0.2565 | 0.2565 | 1,175.9397 | 50.7277 | 0.7695 | 0.7695 | 1,284.8038 | 352.3684 | 1.2825 | 1.2825 | 1,579.2596 | 609.7846 | 1.7955 | 1.7955 | 1,973.3922 | 713.7663 | 2.3085 | 2.3085 | 2,336.8066 | 910.4728 | 2.8215 | 2.8215 | 2,461.1833 | 1,050.9454 | 3.3344 | 3.3344 | 2,590.1555 | 1,420.2486 | 3.8474 | 3.8474 | 2,997.8315 | 1,529.6851 | 4.3604 | 4.3604 | 3,299.184 | 1,743.163 | 4.8734 | 4.8734 |
2026-02-19T23:30:00Z | ETH-USDT | 1,949.55 | 1,949.55 | 1,949.55 | 1,949.55 | 109.66955 | 219.338 | 0.0011 | 0.2565 | 0.2565 | 399.5948 | 21.8612 | 0.7694 | 1.2823 | 744.8999 | 49.9686 | 1.2823 | 1.7953 | 1,225.9039 | 458.259 | 1.7953 | 2.3082 | 1,623.1599 | 494.3258 | 2.3082 | 2.8212 | 1,673.5159 | 782.6723 | 2.8212 | 3.3341 | 2,047.9329 | 903.3451 | 3.3341 | 3.847 | 2,196.3795 | 1,178.5127 | 3.847 | 4.36 | 2,295.3765 | 1,303.3491 | 4.36 | 4.8729 | 2,473.9997 | 1,546.4585 | 4.8729 | 5.3859 |
2026-02-19T23:35:00Z | ETH-USDT | 1,948.85 | 1,948.85 | 1,948.85 | 1,948.85 | 253.8162 | 507.5812 | 0.0512 | 0.2566 | 0.2566 | 801.04 | 28.8842 | 0.7697 | 0.7697 | 1,062.4912 | 54.1468 | 1.2828 | 1.2828 | 1,565.1856 | 359.3043 | 1.7959 | 1.7959 | 2,544.666 | 470.8627 | 2.3091 | 2.3091 | 2,622.435 | 741.0938 | 2.8222 | 2.8222 | 2,969.8314 | 848.7305 | 3.3353 | 3.3353 | 3,045.2743 | 999.5029 | 3.8484 | 3.8484 | 3,214.3775 | 1,374.6525 | 4.3615 | 4.3615 | 3,253.2227 | 1,637.4059 | 4.8747 | 4.8747 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.