timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T23:40:00Z | ETH-USDT | 1,949.25 | 1,949.25 | 1,949.25 | 1,949.25 | 221.92385 | 0.4808 | 443.3669 | 0.2565 | 0.2565 | 13.0511 | 570.7374 | 0.7695 | 0.7695 | 142.7328 | 853.5678 | 1.2825 | 1.2825 | 288.353 | 946.1448 | 1.7956 | 1.7956 | 525.6951 | 1,121.9473 | 2.3086 | 2.3086 | 674.8803 | 1,266.9571 | 2.8216 | 2.8216 | 891.3162 | 1,629.1822 | 3.3346 | 3.3346 | 1,096.1641 | 1,775.838 | 3.8476 | 3.8476 | 1,486.1114 | 2,216.1798 | 4.3607 | 4.3607 | 1,611.8552 | 2,295.8843 | 4.8737 | 4.8737 |
2026-02-19T23:45:00Z | ETH-USDT | 1,947.85 | 1,947.85 | 1,947.85 | 1,947.85 | 248.87995 | 50.6203 | 447.1396 | 0.2567 | 0.2567 | 60.5617 | 582.309 | 0.7701 | 0.7701 | 79.2253 | 817.6509 | 1.2835 | 1.2835 | 295.7777 | 1,133.4097 | 1.7969 | 1.7969 | 447.9324 | 1,155.1313 | 2.3102 | 2.3102 | 586.0716 | 1,384.2653 | 2.8236 | 2.8236 | 1,044.5058 | 1,417.1886 | 3.337 | 3.337 | 1,547.0393 | 1,565.5922 | 3.8504 | 3.8504 | 1,681.5666 | 1,863.7089 | 4.3638 | 4.3638 | 1,943.1201 | 2,403.5381 | 4.8772 | 4.8772 |
2026-02-19T23:50:00Z | ETH-USDT | 1,948.15 | 1,948.15 | 1,948.15 | 1,948.15 | 245.71625 | 470.6765 | 20.756 | 0.2567 | 0.2567 | 523.3921 | 42.4201 | 0.77 | 0.77 | 951.4075 | 185.7789 | 1.2833 | 1.2833 | 1,204.6447 | 452.448 | 1.7966 | 1.7966 | 1,423.4833 | 505.7415 | 2.3099 | 2.3099 | 1,858.7422 | 837.4132 | 2.8232 | 2.8232 | 2,030.8161 | 1,179.884 | 3.3365 | 3.3365 | 2,311.1593 | 1,444.6222 | 3.8498 | 3.8498 | 2,592.4867 | 1,573.5218 | 4.3631 | 4.3631 | 2,748.7862 | 2,047.2514 | 4.8764 | 4.8764 |
2026-02-19T23:55:00Z | ETH-USDT | 1,948.05 | 1,948.05 | 1,948.05 | 1,948.05 | 64.15045 | 99.2686 | 29.0323 | 0.2567 | 0.2567 | 120.9663 | 166.0053 | 0.77 | 0.77 | 246.9057 | 374.0176 | 1.2833 | 1.2833 | 411.1927 | 615.2499 | 1.7967 | 1.7967 | 741.0749 | 716.0115 | 2.31 | 2.31 | 996.5407 | 744.6304 | 2.8233 | 2.8233 | 1,097.3686 | 1,006.6133 | 3.3367 | 3.3367 | 1,311.2608 | 1,055.1198 | 3.85 | 3.85 | 1,560.8922 | 1,175.3449 | 4.3633 | 4.3633 | 1,609.7273 | 1,441.9167 | 4.8767 | 4.8767 |
2026-02-20T00:00:00Z | ETH-USDT | 1,947.35 | 1,947.35 | 1,947.35 | 1,947.35 | 380.2951 | 12.1938 | 748.3964 | 0.2568 | 0.2568 | 12.2965 | 829.5618 | 0.7703 | 0.7703 | 15.6375 | 959.8556 | 1.2838 | 1.2838 | 25.995 | 1,006.0462 | 1.7973 | 1.7973 | 56.278 | 1,147.141 | 2.3108 | 2.3108 | 240.3426 | 1,290.6727 | 2.8244 | 2.8244 | 504.776 | 1,709.4374 | 3.3379 | 3.3379 | 1,017.7294 | 2,194.5335 | 3.8514 | 3.8514 | 1,350.0289 | 2,444.5915 | 4.3649 | 4.3649 | 1,630.6691 | 2,632.1464 | 4.8784 | 4.8784 |
2026-02-20T00:05:00Z | ETH-USDT | 1,949.25 | 1,949.25 | 1,949.25 | 1,949.25 | 102.7516 | 118.7753 | 86.7279 | 0.2565 | 0.2565 | 153.4952 | 403.7778 | 0.7695 | 0.7695 | 192.3918 | 585.2305 | 1.2825 | 1.2825 | 293.6793 | 642.3654 | 1.7956 | 1.7956 | 669.4862 | 992.428 | 2.3086 | 2.3086 | 950.9746 | 1,378.5704 | 2.8216 | 2.8216 | 1,424.706 | 1,412.9643 | 3.3346 | 3.3346 | 1,687.8996 | 1,858.3645 | 3.8476 | 3.8476 | 1,781.4286 | 2,140.5589 | 4.3607 | 4.3607 | 1,916.8145 | 2,261.488 | 4.8737 | 4.8737 |
2026-02-20T00:10:00Z | ETH-USDT | 1,954.15 | 1,954.15 | 1,954.15 | 1,954.15 | 71.20285 | 69.831 | 72.5747 | 0.2559 | 0.2559 | 240.8153 | 93.9612 | 0.7676 | 0.7676 | 473.4394 | 230.0862 | 1.2793 | 1.2793 | 919.0636 | 247.7018 | 1.7911 | 1.7911 | 1,428.0101 | 392.6501 | 2.3028 | 2.3028 | 1,542.6386 | 555.9926 | 2.8145 | 2.8145 | 2,057.1433 | 970.9149 | 3.3263 | 3.3263 | 2,078.9212 | 1,223.2911 | 3.838 | 3.838 | 2,146.0023 | 1,630.9491 | 4.3497 | 4.3497 | 2,319.0213 | 1,686.5488 | 4.8614 | 4.8614 |
2026-02-20T00:15:00Z | ETH-USDT | 1,952.85 | 1,952.85 | 1,952.85 | 1,952.85 | 484.4109 | 1.0571 | 967.7647 | 0.7681 | 0.7681 | 1.2092 | 1,099.6633 | 1.2802 | 1.2802 | 1.2692 | 1,405.2819 | 1.7923 | 1.7923 | 2.4222 | 1,796.2007 | 3.3285 | 2.3043 | 3.2742 | 1,926.879 | 3.8405 | 2.8164 | 6.0418 | 2,469.8999 | 4.3526 | 3.3285 | 6.0628 | 2,533.259 | 4.8647 | 3.8405 | 123.4621 | 2,805.0678 | 5.3768 | 4.3526 | 243.0369 | 2,930.8302 | 5.8888 | 4.8647 | 357.1988 | 3,002.7519 | 6.4009 | 5.3768 |
2026-02-20T00:20:00Z | ETH-USDT | 1,953.65 | 1,953.65 | 1,953.65 | 1,953.65 | 166.87885 | 320.5475 | 13.2102 | 0.2559 | 0.2559 | 580.7294 | 44.4339 | 0.7678 | 0.7678 | 763.305 | 52.1416 | 1.2797 | 1.2797 | 1,238.2442 | 179.5612 | 1.7915 | 1.7915 | 1,444.4502 | 363.6598 | 2.3034 | 2.3034 | 1,812.3798 | 824.2842 | 2.8152 | 2.8152 | 1,837.8384 | 891.8323 | 3.3271 | 3.3271 | 2,030.7582 | 1,031.4063 | 3.839 | 3.839 | 2,110.6608 | 1,164.5306 | 4.3508 | 4.3508 | 2,633.1363 | 1,614.7487 | 4.8627 | 4.8627 |
2026-02-20T00:25:00Z | ETH-USDT | 1,962.45 | 1,962.45 | 1,962.45 | 1,962.45 | 306.60715 | 590.0949 | 23.1194 | 0.2548 | 0.2548 | 719.9015 | 52.3393 | 0.7644 | 0.7644 | 1,162.7911 | 76.0973 | 1.2739 | 1.2739 | 1,395.0381 | 108.2936 | 1.7835 | 1.7835 | 1,572.0473 | 140.3089 | 2.2931 | 2.2931 | 1,776.3037 | 257.8194 | 2.8026 | 2.8026 | 2,128.3867 | 331.682 | 3.3122 | 3.3122 | 2,272.098 | 525.5349 | 3.8218 | 3.8218 | 2,390.8977 | 1,033.7227 | 4.3313 | 4.3313 | 2,775.3411 | 1,056.0433 | 4.8409 | 4.8409 |
2026-02-20T00:30:00Z | ETH-USDT | 1,958.85 | 1,958.85 | 1,958.85 | 1,958.85 | 338.87745 | 668.9531 | 8.8018 | 0.2553 | 0.2553 | 880.9239 | 45.1223 | 0.7658 | 0.7658 | 1,241.8663 | 50.4895 | 1.2763 | 1.2763 | 1,587.3625 | 83.3106 | 1.7868 | 1.7868 | 1,638.5608 | 193.4332 | 2.2973 | 2.2973 | 2,162.0421 | 493.6561 | 2.8078 | 2.8078 | 2,234.77 | 801.0667 | 3.3183 | 3.3183 | 2,454.2862 | 822.7918 | 3.8288 | 3.8288 | 2,587.3222 | 950.1595 | 4.3393 | 4.3393 | 2,856.3058 | 1,476.3016 | 4.8498 | 4.8498 |
2026-02-20T00:35:00Z | ETH-USDT | 1,959.65 | 1,959.65 | 1,959.65 | 1,959.65 | 139.6319 | 2.4414 | 276.8224 | 0.2551 | 0.2551 | 3.692 | 599.1924 | 0.7654 | 0.7654 | 138.5535 | 738.4975 | 1.2757 | 1.2757 | 409.0556 | 867.6296 | 1.786 | 1.786 | 581.2468 | 1,209.4003 | 2.2963 | 2.2963 | 899.6376 | 1,383.1705 | 2.8066 | 2.8066 | 1,386.2208 | 1,441.21 | 3.3169 | 3.3169 | 1,743.2348 | 1,671.3507 | 3.8272 | 3.8272 | 2,028.2733 | 2,058.0343 | 4.3375 | 4.3375 | 2,166.7079 | 2,289.7432 | 4.8478 | 4.8478 |
2026-02-20T00:40:00Z | ETH-USDT | 1,959.05 | 1,959.05 | 1,959.05 | 1,959.05 | 210.7991 | 277.4389 | 144.1593 | 0.2552 | 0.2552 | 417.2801 | 166.1048 | 0.7657 | 0.7657 | 843.8748 | 303.8002 | 1.2761 | 1.2761 | 1,118.3587 | 334.2177 | 1.7866 | 1.7866 | 1,483.3528 | 764.3859 | 2.297 | 2.297 | 1,794.8699 | 1,035.8418 | 2.8075 | 2.8075 | 1,945.9557 | 1,067.1737 | 3.3179 | 3.3179 | 2,035.2254 | 1,315.9043 | 3.8284 | 3.8284 | 2,306.47 | 1,458.8258 | 4.3388 | 4.3388 | 2,445.4845 | 1,717.1971 | 4.8493 | 4.8493 |
2026-02-20T00:45:00Z | ETH-USDT | 1,960.15 | 1,960.15 | 1,960.15 | 1,960.15 | 259.35215 | 515.1389 | 3.5654 | 0.2551 | 0.2551 | 1,129.8075 | 32.4978 | 0.7652 | 0.7652 | 1,319.3359 | 66.1889 | 1.2754 | 1.2754 | 1,456.7823 | 85.6168 | 1.7856 | 1.7856 | 1,621.9125 | 215.6662 | 2.2957 | 2.2957 | 2,002.3941 | 227.6653 | 2.8059 | 2.8059 | 2,061.4787 | 664.9976 | 3.3161 | 3.3161 | 2,257.6617 | 700.7571 | 3.8262 | 3.8262 | 2,400.2855 | 955.2811 | 4.3364 | 4.3364 | 2,695.9198 | 1,070.1206 | 4.8466 | 4.8466 |
2026-02-20T00:50:00Z | ETH-USDT | 1,957.05 | 1,957.05 | 1,957.05 | 1,957.05 | 335.9306 | 653.6401 | 18.2211 | 0.2555 | 0.2555 | 1,256.1157 | 19.8158 | 0.7665 | 0.7665 | 1,466.4728 | 25.9481 | 1.2774 | 1.2774 | 1,772.9842 | 206.3955 | 1.7884 | 1.7884 | 2,066.7257 | 227.3966 | 2.2994 | 2.2994 | 2,327.4121 | 265.001 | 2.8104 | 2.8104 | 2,364.121 | 684.704 | 3.3213 | 3.3213 | 2,506.0121 | 755.9354 | 3.8323 | 3.8323 | 2,689.3676 | 858.5752 | 4.3433 | 4.3433 | 2,924.0072 | 1,096.895 | 4.8542 | 4.8542 |
2026-02-20T00:55:00Z | ETH-USDT | 1,956.95 | 1,956.95 | 1,956.95 | 1,956.95 | 535.4794 | 0.1111 | 1,070.8477 | 0.2555 | 0.2555 | 0.1431 | 1,632.6745 | 0.7665 | 0.7665 | 34.7646 | 1,772.6944 | 1.2775 | 1.2775 | 153.7068 | 2,060.6002 | 1.7885 | 1.7885 | 573.4412 | 2,391.935 | 2.2995 | 2.2995 | 950.153 | 2,442.9862 | 2.8105 | 2.8105 | 1,213.6721 | 2,565.736 | 3.3215 | 3.3215 | 1,530.424 | 2,818.8444 | 3.8325 | 3.8325 | 1,838.8046 | 3,065.5134 | 4.3435 | 4.3435 | 1,906.8372 | 3,302.71 | 4.8545 | 4.8545 |
2026-02-20T01:00:00Z | ETH-USDT | 1,958.55 | 1,958.55 | 1,958.55 | 1,958.55 | 83.25895 | 39.3752 | 127.1427 | 0.2553 | 0.2553 | 176.1102 | 266.6994 | 0.7659 | 0.7659 | 231.0002 | 325.3725 | 1.2765 | 1.2765 | 846.4531 | 715.7398 | 1.787 | 1.787 | 1,217.1317 | 790.2782 | 2.2976 | 2.2976 | 1,431.1422 | 805.9762 | 2.8082 | 2.8082 | 1,624.9665 | 1,165.6073 | 3.3188 | 3.3188 | 1,930.3746 | 1,309.5255 | 3.8294 | 3.8294 | 2,157.4634 | 1,780.8453 | 4.3399 | 4.3399 | 2,304.238 | 2,049.6276 | 4.8505 | 4.8505 |
2026-02-20T01:05:00Z | ETH-USDT | 1,958.35 | 1,958.35 | 1,958.35 | 1,958.35 | 71.5888 | 143.1676 | 0.01 | 0.2553 | 0.2553 | 1,145.8011 | 3.207 | 0.766 | 1.2766 | 1,774.2347 | 25.5774 | 1.2766 | 1.7872 | 1,805.8646 | 160.5532 | 1.7872 | 2.2979 | 1,934.5172 | 205.6441 | 2.2979 | 2.8085 | 2,069.8205 | 332.3196 | 2.8085 | 3.3191 | 2,110.6728 | 628.7531 | 3.3191 | 3.8298 | 2,639.5511 | 1,002.7267 | 3.8298 | 4.3404 | 2,751.9854 | 1,192.8076 | 4.3404 | 4.851 | 2,873.0621 | 1,319.1837 | 4.851 | 5.3617 |
2026-02-20T01:10:00Z | ETH-USDT | 1,960.55 | 1,960.55 | 1,960.55 | 1,960.55 | 114.62505 | 1.4231 | 227.827 | 0.255 | 0.255 | 140.8645 | 261.6355 | 0.7651 | 0.7651 | 333.8445 | 391.4891 | 1.2752 | 1.2752 | 844.442 | 532.0392 | 1.7852 | 1.7852 | 1,125.585 | 752.9651 | 2.2953 | 2.2953 | 1,461.8523 | 951.1486 | 2.8053 | 2.8053 | 1,681.2722 | 1,302.641 | 3.3154 | 3.3154 | 1,958.9125 | 1,343.4972 | 3.8255 | 3.8255 | 2,101.5245 | 1,669.8277 | 4.3355 | 4.3355 | 2,249.9141 | 2,160.9393 | 4.8456 | 4.8456 |
2026-02-20T01:15:00Z | ETH-USDT | 1,955.25 | 1,955.25 | 1,955.25 | 1,955.25 | 140.58235 | 245.6375 | 35.5272 | 0.2557 | 0.2557 | 417.0913 | 47.5345 | 0.7672 | 0.7672 | 793.3686 | 90.2291 | 1.2786 | 1.2786 | 1,024.1036 | 133.479 | 1.7901 | 1.7901 | 1,318.6451 | 535.2861 | 2.3015 | 2.3015 | 1,728.7628 | 633.3054 | 2.8129 | 2.8129 | 1,896.1406 | 1,003.2258 | 3.3244 | 3.3244 | 2,177.6689 | 1,215.9333 | 3.8358 | 3.8358 | 2,437.0737 | 1,491.8745 | 4.3473 | 4.3473 | 2,590.6235 | 1,851.5312 | 4.8587 | 4.8587 |
2026-02-20T01:20:00Z | ETH-USDT | 1,953.75 | 1,953.75 | 1,953.75 | 1,953.75 | 148.55565 | 4.0508 | 293.0605 | 0.2559 | 0.2559 | 4.0789 | 586.5435 | 0.7678 | 0.7678 | 4.2323 | 777.7536 | 1.2796 | 1.2796 | 30.969 | 1,189.7314 | 1.7914 | 1.7914 | 296.8526 | 1,368.7569 | 2.3033 | 2.3033 | 491.8475 | 1,844.1876 | 2.8151 | 2.8151 | 782.6473 | 2,094.3901 | 3.3269 | 3.3269 | 1,064.1571 | 2,445.1986 | 3.8388 | 3.8388 | 1,257.8136 | 2,495.0892 | 4.3506 | 4.3506 | 1,675.136 | 2,671.8805 | 4.8624 | 4.8624 |
2026-02-20T01:25:00Z | ETH-USDT | 1,954.45 | 1,954.45 | 1,954.45 | 1,954.45 | 309.0168 | 617.9313 | 0.1023 | 0.2558 | 0.2558 | 1,060.0781 | 15.4545 | 0.7675 | 0.7675 | 1,814.584 | 21.7141 | 1.2791 | 1.2791 | 1,993.3073 | 46.4228 | 1.7908 | 1.7908 | 2,168.2456 | 205.9425 | 2.3024 | 2.3024 | 2,213.5995 | 551.1161 | 2.8141 | 2.8141 | 2,598.1589 | 902.3 | 3.3257 | 3.3257 | 2,830.7887 | 927.3532 | 3.8374 | 3.8374 | 2,960.1611 | 1,187.4083 | 4.349 | 4.349 | 2,989.9749 | 1,310.1664 | 4.8607 | 4.8607 |
2026-02-20T01:30:00Z | ETH-USDT | 1,954.75 | 1,954.75 | 1,954.75 | 1,954.75 | 161.40995 | 274.3121 | 48.5078 | 0.2558 | 0.2558 | 608.3375 | 58.7246 | 0.7674 | 0.7674 | 940.1333 | 75.6531 | 1.2789 | 1.2789 | 1,275.7641 | 114.3368 | 1.7905 | 1.7905 | 1,838.5153 | 536.1217 | 2.3021 | 2.3021 | 2,120.8792 | 823.3181 | 2.8137 | 2.8137 | 2,270.9355 | 965.6984 | 3.3252 | 3.3252 | 2,353.3628 | 994.0112 | 3.8368 | 3.8368 | 2,704.9126 | 1,272.0221 | 4.3484 | 4.3484 | 2,965.7852 | 1,398.1522 | 4.86 | 4.86 |
2026-02-20T01:35:00Z | ETH-USDT | 1,956.65 | 1,956.65 | 1,956.65 | 1,956.65 | 130.14685 | 226.4587 | 33.835 | 0.2555 | 0.2555 | 476.6252 | 47.2017 | 0.7666 | 0.7666 | 722.5462 | 57.9087 | 1.2777 | 1.2777 | 1,113.4687 | 214.5655 | 1.7888 | 1.7888 | 1,476.0196 | 555.8036 | 2.2998 | 2.2998 | 1,681.0325 | 732.1727 | 2.8109 | 2.8109 | 1,844.4142 | 982.5106 | 3.322 | 3.322 | 1,992.6839 | 1,127.6305 | 3.8331 | 3.8331 | 2,179.1053 | 1,159.404 | 4.3442 | 4.3442 | 2,477.201 | 1,460.7761 | 4.8552 | 4.8552 |
2026-02-20T01:40:00Z | ETH-USDT | 1,957.15 | 1,957.15 | 1,957.15 | 1,957.15 | 137.07085 | 7.7497 | 266.392 | 0.2555 | 0.2555 | 16.5646 | 284.7965 | 0.7664 | 0.7664 | 28.6252 | 738.9119 | 1.2774 | 1.2774 | 89.3152 | 1,028.5285 | 1.7883 | 1.7883 | 386.2875 | 1,172.0253 | 2.2993 | 2.2993 | 723.6148 | 1,197.0771 | 2.8102 | 2.8102 | 1,091.9558 | 1,610.7727 | 3.3212 | 3.3212 | 1,306.9918 | 2,077.1351 | 3.8321 | 3.8321 | 1,855.2595 | 2,275.3126 | 4.343 | 4.343 | 1,941.8781 | 2,437.7509 | 4.854 | 4.854 |
2026-02-20T01:45:00Z | ETH-USDT | 1,951.35 | 1,951.35 | 1,951.35 | 1,951.35 | 69.9032 | 56.1 | 83.7064 | 0.2562 | 0.2562 | 168.7193 | 165.6292 | 0.7687 | 0.7687 | 217.7191 | 441.3396 | 1.2812 | 1.2812 | 570.9672 | 684.2239 | 1.7936 | 1.7936 | 772.5155 | 1,033.0284 | 2.3061 | 2.3061 | 1,171.5728 | 1,232.7976 | 2.8186 | 2.8186 | 1,314.6514 | 1,372.8092 | 3.331 | 3.331 | 1,611.3583 | 1,628.9154 | 3.8435 | 3.8435 | 2,162.1208 | 1,801.885 | 4.356 | 4.356 | 2,216.4785 | 2,254.7613 | 4.8684 | 4.8684 |
2026-02-20T01:50:00Z | ETH-USDT | 1,951.75 | 1,951.75 | 1,951.75 | 1,951.75 | 93.9389 | 102.4299 | 85.4479 | 0.2562 | 0.2562 | 132.922 | 133.2269 | 0.7685 | 0.7685 | 468.0667 | 219.2214 | 1.2809 | 1.2809 | 711.7284 | 519.0761 | 1.7933 | 1.7933 | 1,316.6318 | 587.3398 | 2.3056 | 2.3056 | 1,497.2218 | 876.1725 | 2.818 | 2.818 | 1,666.8881 | 1,359.2957 | 3.3303 | 3.3303 | 2,032.1311 | 1,414.7708 | 3.8427 | 3.8427 | 2,164.9792 | 1,853.8307 | 4.3551 | 4.3551 | 2,312.7912 | 2,008.6044 | 4.8674 | 4.8674 |
2026-02-20T01:55:00Z | ETH-USDT | 1,952.65 | 1,952.65 | 1,952.65 | 1,952.65 | 314.60845 | 629.1104 | 0.1065 | 0.2561 | 0.2561 | 871.7361 | 1.0205 | 0.7682 | 0.7682 | 1,321.1346 | 11.7048 | 1.2803 | 1.2803 | 1,622.0968 | 35.4227 | 1.7924 | 1.7924 | 1,804.9789 | 91.0295 | 2.3046 | 2.3046 | 1,923.0788 | 422.9545 | 2.8167 | 2.8167 | 2,034.4195 | 457.4297 | 3.3288 | 3.3288 | 2,190.9312 | 823.7532 | 3.8409 | 3.8409 | 2,501.4603 | 1,009.7152 | 4.3531 | 4.3531 | 2,623.4147 | 1,185.6186 | 4.8652 | 4.8652 |
2026-02-20T02:00:00Z | ETH-USDT | 1,955.15 | 1,955.15 | 1,955.15 | 1,955.15 | 125.12435 | 184.4819 | 65.7668 | 0.2557 | 0.2557 | 215.9285 | 92.1367 | 0.7672 | 0.7672 | 449.6368 | 117.8054 | 1.2787 | 1.2787 | 801.2666 | 457.6422 | 1.7901 | 1.7901 | 1,365.1657 | 611.4945 | 2.3016 | 2.3016 | 1,450.4924 | 899.8231 | 2.8131 | 2.8131 | 1,705.1833 | 1,120.0039 | 3.3246 | 3.3246 | 1,816.527 | 1,164.0477 | 3.836 | 3.836 | 2,203.4966 | 1,571.1638 | 4.3475 | 4.3475 | 2,617.6709 | 1,625.4672 | 4.859 | 4.859 |
2026-02-20T02:05:00Z | ETH-USDT | 1,954.55 | 1,954.55 | 1,954.55 | 1,954.55 | 75.84775 | 34.161 | 117.5345 | 0.2558 | 0.2558 | 46.9909 | 311.6922 | 0.7674 | 0.7674 | 158.7431 | 590.0535 | 1.2791 | 1.2791 | 300.6937 | 685.8372 | 1.7907 | 1.7907 | 531.7007 | 1,024.7032 | 2.3023 | 2.3023 | 933.0277 | 1,344.6902 | 2.8139 | 2.8139 | 1,335.8366 | 1,675.5625 | 3.3256 | 3.3256 | 1,674.7089 | 1,837.1565 | 3.8372 | 3.8372 | 1,697.2486 | 2,077.2793 | 4.3488 | 4.3488 | 2,096.1583 | 2,217.04 | 4.8605 | 4.8605 |
2026-02-20T02:10:00Z | ETH-USDT | 1,951.65 | 1,951.65 | 1,951.65 | 1,951.65 | 170.0585 | 248.9958 | 91.1212 | 0.2562 | 0.2562 | 381.519 | 126.5181 | 0.7686 | 0.7686 | 535.2811 | 335.4531 | 1.281 | 1.281 | 832.0723 | 642.246 | 1.7934 | 1.7934 | 1,188.8573 | 916.2811 | 2.3057 | 2.3057 | 1,462.6421 | 1,077.166 | 2.8181 | 2.8181 | 1,619.7704 | 1,365.9961 | 3.3305 | 3.3305 | 1,971.354 | 1,524.7163 | 3.8429 | 3.8429 | 2,052.6895 | 1,634.8639 | 4.3553 | 4.3553 | 2,532.8626 | 2,141.9484 | 4.8677 | 4.8677 |
2026-02-20T02:15:00Z | ETH-USDT | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 48.2365 | 69.6401 | 26.8329 | 0.2561 | 0.2561 | 193.3835 | 68.8213 | 0.7683 | 0.7683 | 516.5174 | 131.5847 | 1.2806 | 1.2806 | 763.0256 | 295.9826 | 1.7928 | 1.7928 | 1,158.6246 | 633.7232 | 2.305 | 2.305 | 1,324.9076 | 893.5542 | 2.8173 | 2.8173 | 1,717.3381 | 972.4167 | 3.3295 | 3.3295 | 2,206.4666 | 1,251.2901 | 3.8417 | 3.8417 | 2,265.277 | 1,406.2965 | 4.354 | 4.354 | 2,445.5103 | 1,537.0729 | 4.8662 | 4.8662 |
2026-02-20T02:20:00Z | ETH-USDT | 1,949.35 | 1,949.35 | 1,949.35 | 1,949.35 | 101.1811 | 133.7011 | 68.6611 | 0.2565 | 0.2565 | 1,548.1332 | 76.1291 | 0.7695 | 0.7695 | 1,821.9018 | 123.0736 | 1.2825 | 1.2825 | 1,847.275 | 443.4098 | 1.7955 | 1.7955 | 2,471.8045 | 823.8241 | 2.3085 | 2.3085 | 2,739.9046 | 858.2671 | 2.8215 | 2.8215 | 2,990.3197 | 1,118.1227 | 3.3344 | 3.3344 | 3,125.1509 | 1,377.0457 | 3.8474 | 3.8474 | 3,386.9946 | 1,600.3623 | 4.3604 | 4.3604 | 3,480.8884 | 1,848.1374 | 4.8734 | 4.8734 |
2026-02-20T02:25:00Z | ETH-USDT | 1,947.95 | 1,947.95 | 1,947.95 | 1,947.95 | 115.1445 | 172.0618 | 58.2272 | 0.2567 | 0.2567 | 211.2771 | 129.9857 | 0.77 | 0.77 | 443.086 | 398.9741 | 1.2834 | 1.2834 | 699.2429 | 615.3858 | 1.7968 | 1.7968 | 1,122.6712 | 997.8221 | 2.3101 | 2.3101 | 1,309.048 | 1,022.4214 | 2.8235 | 2.8235 | 1,435.655 | 1,234.5337 | 3.3368 | 3.3368 | 1,676.9285 | 1,274.1055 | 3.8502 | 3.8502 | 1,941.8871 | 1,418.0902 | 4.3636 | 4.3636 | 2,440.2592 | 1,675.3734 | 4.8769 | 4.8769 |
2026-02-20T02:30:00Z | ETH-USDT | 1,948.55 | 1,948.55 | 1,948.55 | 1,948.55 | 100.42435 | 174.5586 | 26.2901 | 0.2566 | 0.2566 | 318.6616 | 26.5288 | 0.7698 | 0.7698 | 585.0822 | 80.1603 | 1.283 | 1.283 | 826.7613 | 267.4055 | 1.7962 | 1.7962 | 1,062.8139 | 527.4298 | 2.3094 | 2.3094 | 1,249.8352 | 815.3924 | 2.8226 | 2.8226 | 1,566.5844 | 1,051.5688 | 3.3358 | 3.3358 | 1,841.5001 | 1,084.7344 | 3.849 | 3.849 | 2,092.5122 | 1,243.0463 | 4.3622 | 4.3622 | 2,278.4534 | 1,419.0204 | 4.8754 | 4.8754 |
2026-02-20T02:35:00Z | ETH-USDT | 1,953.55 | 1,953.55 | 1,953.55 | 1,953.55 | 135.7769 | 185.3095 | 86.2443 | 0.2559 | 0.2559 | 209.5751 | 112.881 | 0.7678 | 0.7678 | 488.8079 | 153.4593 | 1.2797 | 1.2797 | 889.7407 | 178.6207 | 1.7916 | 1.7916 | 1,304.2818 | 518.2907 | 2.3035 | 2.3035 | 1,347.3422 | 886.0724 | 2.8154 | 2.8154 | 1,828.3888 | 985.66 | 3.3273 | 3.3273 | 1,998.399 | 1,247.7894 | 3.8392 | 3.8392 | 2,300.8178 | 1,299.8373 | 4.3511 | 4.3511 | 2,354.4366 | 1,567.1531 | 4.8629 | 4.8629 |
2026-02-20T02:40:00Z | ETH-USDT | 1,954.25 | 1,954.25 | 1,954.25 | 1,954.25 | 100.44485 | 49.9596 | 150.9301 | 0.2559 | 0.2559 | 52.1272 | 215.2631 | 0.7676 | 0.7676 | 198.3055 | 537.6198 | 1.2793 | 1.2793 | 394.0055 | 696.0356 | 1.791 | 1.791 | 703.6695 | 946.6339 | 2.3027 | 2.3027 | 1,124.1738 | 1,185.742 | 2.8144 | 2.8144 | 1,462.365 | 1,248.7247 | 3.3261 | 3.3261 | 1,640.4087 | 1,529.679 | 3.8378 | 3.8378 | 1,748.7098 | 1,643.2263 | 4.3495 | 4.3495 | 2,170.7656 | 1,752.7787 | 4.8612 | 4.8612 |
2026-02-20T02:45:00Z | ETH-USDT | 1,952.45 | 1,952.45 | 1,952.45 | 1,952.45 | 83.7489 | 11.0243 | 156.4735 | 0.2561 | 0.2561 | 128.2815 | 221.4494 | 0.7683 | 0.7683 | 169.6363 | 458.7166 | 1.2804 | 1.2804 | 604.0124 | 677.729 | 1.7926 | 1.7926 | 770.4602 | 923.4364 | 2.3048 | 2.3048 | 1,150.7364 | 1,057.3942 | 2.817 | 2.817 | 1,294.2315 | 1,211.2769 | 3.3292 | 3.3292 | 1,683.4526 | 1,492.2812 | 3.8413 | 3.8413 | 1,767.1106 | 1,538.3368 | 4.3535 | 4.3535 | 2,109.6214 | 2,056.201 | 4.8657 | 4.8657 |
2026-02-20T02:50:00Z | ETH-USDT | 1,950.15 | 1,950.15 | 1,950.15 | 1,950.15 | 122.7784 | 212.9774 | 32.5794 | 0.2564 | 0.2564 | 253.1955 | 63.1085 | 0.7692 | 0.7692 | 727.897 | 80.3233 | 1.282 | 1.282 | 1,082.6582 | 116.388 | 1.7947 | 1.7947 | 1,329.8375 | 533.6269 | 2.3075 | 2.3075 | 1,572.6289 | 804.8097 | 2.8203 | 2.8203 | 1,795.9009 | 932.265 | 3.3331 | 3.3331 | 1,888.109 | 997.4298 | 3.8459 | 3.8459 | 2,364.3025 | 1,195.4532 | 4.3586 | 4.3586 | 2,434.9349 | 1,438.7718 | 4.8714 | 4.8714 |
2026-02-20T02:55:00Z | ETH-USDT | 1,948.75 | 1,948.75 | 1,948.75 | 1,948.75 | 224.4617 | 273.896 | 175.0274 | 0.2566 | 0.2566 | 295.0843 | 176.1824 | 0.7697 | 0.7697 | 705.4295 | 185.9248 | 1.2829 | 1.2829 | 837.7517 | 225.841 | 1.796 | 1.796 | 1,305.246 | 525.874 | 2.3092 | 2.3092 | 1,453.7812 | 638.9732 | 2.8223 | 2.8223 | 1,599.9663 | 982.4052 | 3.3355 | 3.3355 | 1,857.8966 | 1,351.1118 | 3.8486 | 3.8486 | 2,096.6973 | 1,397.5345 | 4.3618 | 4.3618 | 2,567.4091 | 1,511.8042 | 4.8749 | 4.8749 |
2026-02-20T03:00:00Z | ETH-USDT | 1,952.15 | 1,952.15 | 1,952.15 | 1,952.15 | 201.14895 | 334.2273 | 68.0706 | 0.2561 | 0.2561 | 474.8195 | 80.3575 | 0.7684 | 0.7684 | 523.945 | 103.4791 | 1.2806 | 1.2806 | 1,114.7116 | 145.3375 | 1.7929 | 1.7929 | 1,301.7018 | 307.6487 | 2.3052 | 2.3052 | 1,555.8651 | 489.9103 | 2.8174 | 2.8174 | 1,978.3885 | 793.1231 | 3.3297 | 3.3297 | 2,230.1625 | 1,073.0524 | 3.8419 | 3.8419 | 2,346.0248 | 1,188.6259 | 4.3542 | 4.3542 | 2,363.0704 | 1,476.8782 | 4.8664 | 4.8664 |
2026-02-20T03:05:00Z | ETH-USDT | 1,951.05 | 1,951.05 | 1,951.05 | 1,951.05 | 166.96465 | 0.5018 | 333.4275 | 0.2563 | 0.2563 | 3.41 | 381.504 | 0.7688 | 0.7688 | 120.1173 | 791.5809 | 1.2814 | 1.2814 | 289.2275 | 853.898 | 1.7939 | 1.7939 | 694.3795 | 1,027.4862 | 2.3065 | 2.3065 | 1,055.8882 | 1,415.5439 | 2.819 | 2.819 | 1,356.5929 | 1,672.7031 | 3.3315 | 3.3315 | 1,525.5841 | 1,713.1513 | 3.8441 | 3.8441 | 1,940.1599 | 2,114.2851 | 4.3566 | 4.3566 | 2,002.8609 | 2,347.3027 | 4.8692 | 4.8692 |
2026-02-20T03:10:00Z | ETH-USDT | 1,950.95 | 1,950.95 | 1,950.95 | 1,950.95 | 150.96325 | 104.9852 | 196.9413 | 0.2563 | 0.2563 | 251.7913 | 217.1081 | 0.7689 | 0.7689 | 540.1263 | 384.8131 | 1.2814 | 1.2814 | 1,026.3731 | 422.8181 | 1.794 | 1.794 | 1,289.55 | 831.6514 | 2.3066 | 2.3066 | 1,361.9294 | 1,105.5644 | 2.8191 | 2.8191 | 1,732.7706 | 1,255.014 | 3.3317 | 3.3317 | 2,015.7606 | 1,406.2854 | 3.8443 | 3.8443 | 2,360.7841 | 1,768.6076 | 4.3569 | 4.3569 | 2,581.9742 | 1,837.2793 | 4.8694 | 4.8694 |
2026-02-20T03:15:00Z | ETH-USDT | 1,951.45 | 1,951.45 | 1,951.45 | 1,951.45 | 209.79575 | 410.2347 | 9.3568 | 0.2562 | 0.2562 | 644.7288 | 10.9021 | 0.7687 | 0.7687 | 972.4821 | 36.513 | 1.2811 | 1.2811 | 1,485.2866 | 71.9652 | 1.7935 | 1.7935 | 1,649.2742 | 113.4242 | 2.306 | 2.306 | 2,127.0724 | 255.0292 | 2.8184 | 2.8184 | 2,309.0015 | 576.8962 | 3.3309 | 3.3309 | 2,441.1483 | 837.2526 | 3.8433 | 3.8433 | 2,462.8022 | 1,198.7738 | 4.3557 | 4.3557 | 2,639.1779 | 1,538.7695 | 4.8682 | 4.8682 |
2026-02-20T03:20:00Z | ETH-USDT | 1,955.75 | 1,955.75 | 1,955.75 | 1,955.75 | 173.86 | 15.39 | 332.33 | 0.2557 | 0.2557 | 130.9873 | 367.9496 | 0.767 | 0.767 | 150.5985 | 549.8247 | 1.2783 | 1.2783 | 564.4343 | 865.9986 | 1.7896 | 1.7896 | 616.8628 | 895.1169 | 2.3009 | 2.3009 | 1,101.6434 | 1,384.9918 | 2.8122 | 2.8122 | 1,253.2953 | 1,409.5965 | 3.3235 | 3.3235 | 1,426.8368 | 1,884.6242 | 3.8348 | 3.8348 | 1,813.0648 | 2,240.0045 | 4.3462 | 4.3462 | 1,961.0596 | 2,445.1291 | 4.8575 | 4.8575 |
2026-02-20T03:25:00Z | ETH-USDT | 1,957.45 | 1,957.45 | 1,957.45 | 1,957.45 | 204.07755 | 407.8085 | 0.3466 | 0.2554 | 0.2554 | 751.7401 | 39.8058 | 0.7663 | 0.7663 | 1,118.9616 | 50.035 | 1.2772 | 1.2772 | 1,668.3726 | 76.9517 | 1.788 | 1.788 | 1,895.9071 | 94.77 | 2.2989 | 2.2989 | 2,194.7177 | 443.1365 | 2.8098 | 2.8098 | 2,264.3002 | 610.003 | 3.3206 | 3.3206 | 2,427.5695 | 852.2725 | 3.8315 | 3.8315 | 2,494.5655 | 1,104.8781 | 4.3424 | 4.3424 | 2,758.3967 | 1,254.8481 | 4.8533 | 4.8533 |
2026-02-20T03:30:00Z | ETH-USDT | 1,956.95 | 1,956.95 | 1,956.95 | 1,956.95 | 189.02055 | 146.7168 | 231.3243 | 0.2555 | 0.2555 | 345.0129 | 296.0267 | 0.7665 | 0.7665 | 489.0549 | 404.8436 | 1.2775 | 1.2775 | 736.8327 | 470.3745 | 1.7885 | 1.7885 | 1,002.9117 | 703.5938 | 2.2995 | 2.2995 | 1,393.853 | 916.0018 | 2.8105 | 2.8105 | 1,717.205 | 1,304.6574 | 3.3215 | 3.3215 | 2,083.0032 | 1,467.3161 | 3.8325 | 3.8325 | 2,162.247 | 1,508.6553 | 4.3435 | 4.3435 | 2,302.4672 | 1,915.0184 | 4.8545 | 4.8545 |
2026-02-20T03:35:00Z | ETH-USDT | 1,958.85 | 1,958.85 | 1,958.85 | 1,958.85 | 200.20515 | 0.0196 | 400.3907 | 0.2553 | 0.2553 | 7.805 | 439.8173 | 1.2763 | 0.7658 | 134.444 | 895.0076 | 1.7868 | 1.2763 | 445.3586 | 1,039.9027 | 2.2973 | 1.7868 | 928.9785 | 1,293.8256 | 2.8078 | 2.2973 | 1,275.8536 | 1,428.1302 | 3.3183 | 2.8078 | 1,473.0561 | 1,474.3599 | 3.8288 | 3.3183 | 1,702.5032 | 1,882.0479 | 4.3393 | 3.8288 | 1,765.4762 | 2,152.7293 | 4.8498 | 4.3393 | 2,257.7832 | 2,411.6645 | 5.3603 | 4.8498 |
2026-02-20T03:40:00Z | ETH-USDT | 1,954.35 | 1,954.35 | 1,954.35 | 1,954.35 | 92.29405 | 146.2455 | 38.3426 | 0.2558 | 0.2558 | 322.1375 | 89.383 | 0.7675 | 0.7675 | 481.755 | 217.1919 | 1.2792 | 1.2792 | 837.9014 | 377.2744 | 1.7909 | 1.7909 | 1,438.328 | 694.4488 | 2.3026 | 2.3026 | 1,717.9701 | 953.0317 | 2.8142 | 2.8142 | 1,930.7365 | 1,085.0566 | 3.3259 | 3.3259 | 2,050.5635 | 1,388.0646 | 3.8376 | 3.8376 | 2,108.935 | 1,498.9834 | 4.3493 | 4.3493 | 2,525.9532 | 1,798.8571 | 4.861 | 4.861 |
2026-02-20T03:45:00Z | ETH-USDT | 1,954.55 | 1,954.55 | 1,954.55 | 1,954.55 | 174.72735 | 338.2294 | 11.2253 | 0.2558 | 0.2558 | 602.2627 | 30.5235 | 0.7674 | 0.7674 | 850.3518 | 55.9038 | 1.2791 | 1.2791 | 1,226.1409 | 195.2752 | 1.7907 | 1.7907 | 1,636.6225 | 347.4046 | 2.3023 | 2.3023 | 1,833.3724 | 648.502 | 2.8139 | 2.8139 | 2,022.5316 | 965.5793 | 3.3256 | 3.3256 | 2,303.2238 | 1,227.6353 | 3.8372 | 3.8372 | 2,528.5792 | 1,251.8528 | 4.3488 | 4.3488 | 2,569.006 | 1,394.3321 | 4.8605 | 4.8605 |
2026-02-20T03:50:00Z | ETH-USDT | 1,955.65 | 1,955.65 | 1,955.65 | 1,955.65 | 100.59245 | 116.5288 | 84.6561 | 0.2557 | 0.2557 | 310.6665 | 138.3383 | 0.767 | 0.767 | 671.981 | 171.2419 | 1.2783 | 1.2783 | 987.7453 | 289.8329 | 1.7897 | 1.7897 | 1,291.5725 | 639.7291 | 2.301 | 2.301 | 1,379.1309 | 893.3535 | 2.8124 | 2.8124 | 1,491.7671 | 1,036.7988 | 3.3237 | 3.3237 | 1,618.756 | 1,072.134 | 3.835 | 3.835 | 1,692.3144 | 1,215.4174 | 4.3464 | 4.3464 | 2,140.0087 | 1,508.0289 | 4.8577 | 4.8577 |
2026-02-20T03:55:00Z | ETH-USDT | 1,954.15 | 1,954.15 | 1,954.15 | 1,954.15 | 167.84185 | 302.504 | 33.1797 | 0.2559 | 0.2559 | 649.3966 | 71.9326 | 0.7676 | 0.7676 | 1,174.3623 | 96.7 | 1.2793 | 1.2793 | 1,404.0532 | 109.3306 | 1.7911 | 1.7911 | 1,522.8205 | 255.2107 | 2.3028 | 2.3028 | 1,806.7728 | 553.2516 | 2.8145 | 2.8145 | 1,871.7199 | 827.1693 | 3.3263 | 3.3263 | 2,245.9913 | 1,080.928 | 3.838 | 3.838 | 2,355.5602 | 1,254.4812 | 4.3497 | 4.3497 | 2,464.3779 | 1,384.2156 | 4.8614 | 4.8614 |
2026-02-20T04:00:00Z | ETH-USDT | 1,948.35 | 1,948.35 | 1,948.35 | 1,948.35 | 229.85015 | 92.1608 | 367.5395 | 0.2566 | 0.2566 | 94.4131 | 576.6751 | 0.7699 | 0.7699 | 214.9523 | 699.8198 | 1.2831 | 1.2831 | 244.3565 | 978.7009 | 1.7964 | 1.7964 | 477.5627 | 1,250.7994 | 2.3096 | 2.3096 | 704.4851 | 1,404.6018 | 2.8229 | 2.8229 | 1,207.781 | 1,668.3784 | 3.3362 | 3.3362 | 1,478.3882 | 1,934.9407 | 3.8494 | 3.8494 | 1,629.1353 | 2,105.8029 | 4.3627 | 4.3627 | 2,060.3316 | 2,240.5584 | 4.8759 | 4.8759 |
2026-02-20T04:05:00Z | ETH-USDT | 1,948.15 | 1,948.15 | 1,948.15 | 1,948.15 | 59.88275 | 119.7055 | 0.06 | 0.2567 | 0.2567 | 219.4134 | 0.193 | 0.77 | 0.77 | 496.7478 | 40.7473 | 1.2833 | 1.2833 | 1,388.1931 | 62.3688 | 1.7966 | 1.7966 | 1,740.2738 | 693.1335 | 2.3099 | 2.3099 | 2,356.1492 | 752.7326 | 2.8232 | 2.8232 | 2,631.2404 | 890.5457 | 3.3365 | 3.3365 | 2,793.065 | 1,110.2035 | 3.8498 | 3.8498 | 3,314.0048 | 1,370.8076 | 4.3631 | 4.3631 | 3,375.1559 | 1,643.9065 | 4.8764 | 4.8764 |
2026-02-20T04:10:00Z | ETH-USDT | 1,946.85 | 1,946.85 | 1,946.85 | 1,946.85 | 391.0929 | 767.1858 | 15 | 0.2568 | 0.2568 | 1,238.3434 | 15.1027 | 0.7705 | 0.7705 | 1,528.7453 | 46.4472 | 1.2841 | 1.2841 | 1,696.3258 | 49.2564 | 1.7978 | 1.7978 | 1,876.8714 | 178.2994 | 2.3114 | 2.3114 | 2,131.8107 | 380.2729 | 2.8251 | 2.8251 | 2,216.2193 | 642.6857 | 3.3387 | 3.3387 | 2,524.2051 | 793.1726 | 3.8524 | 3.8524 | 2,702.6779 | 1,085.3429 | 4.366 | 4.366 | 2,891.5876 | 1,426.4292 | 4.8797 | 4.8797 |
2026-02-20T04:15:00Z | ETH-USDT | 1,931.85 | 1,931.85 | 1,931.85 | 1,931.85 | 285.13085 | 2.6157 | 567.646 | 0.2588 | 0.2588 | 5.2772 | 839.6941 | 0.7765 | 0.7765 | 15.5438 | 1,126.5021 | 1.2941 | 1.2941 | 30.1074 | 1,133.5491 | 1.8117 | 1.8117 | 147.2053 | 1,456.2609 | 2.3294 | 2.3294 | 177.5269 | 1,505.7072 | 2.847 | 2.847 | 298.6118 | 1,873.4956 | 3.3647 | 3.3647 | 315.7885 | 2,182.1901 | 3.8823 | 3.8823 | 596.4213 | 2,588.3874 | 4.3999 | 4.3999 | 757.2747 | 2,627.4502 | 4.9176 | 4.9176 |
2026-02-20T04:20:00Z | ETH-USDT | 1,936.25 | 1,936.25 | 1,936.25 | 1,936.25 | 105.747 | 3.0702 | 208.4238 | 0.2582 | 0.2582 | 102.147 | 452.8039 | 0.7747 | 0.7747 | 169.3169 | 512.7572 | 1.2912 | 1.2912 | 324.8334 | 942.4977 | 1.8076 | 1.8076 | 637.26 | 992.4184 | 2.3241 | 2.3241 | 967.6945 | 1,030.0595 | 2.8405 | 2.8405 | 1,221.2478 | 1,337.1897 | 3.357 | 3.357 | 1,402.5606 | 1,631.7063 | 3.8735 | 3.8735 | 1,749.0881 | 2,031.225 | 4.3899 | 4.3899 | 1,957.2581 | 2,138.8767 | 4.9064 | 4.9064 |
2026-02-20T04:25:00Z | ETH-USDT | 1,936.95 | 1,936.95 | 1,936.95 | 1,936.95 | 81.5209 | 120.871 | 42.1708 | 0.2581 | 0.2581 | 288.967 | 101.232 | 0.7744 | 0.7744 | 342.763 | 418.5746 | 1.2907 | 1.2907 | 463.5025 | 549.612 | 1.807 | 1.807 | 991.3901 | 829.599 | 2.3232 | 2.3232 | 1,267.2616 | 1,127.5899 | 2.8395 | 2.8395 | 1,638.3472 | 1,306.7965 | 3.3558 | 3.3558 | 1,697.3501 | 1,469.8506 | 3.8721 | 3.8721 | 2,132.5112 | 1,966.6144 | 4.3883 | 4.3883 | 2,207.0008 | 2,033.238 | 4.9046 | 4.9046 |
2026-02-20T04:30:00Z | ETH-USDT | 1,941.75 | 1,941.75 | 1,941.75 | 1,941.75 | 258.3911 | 516.7722 | 0.01 | 0.2575 | 0.2575 | 564.9214 | 39.1383 | 0.7725 | 0.7725 | 855.4747 | 63.5547 | 1.2875 | 1.2875 | 1,112.17 | 85.9123 | 1.8025 | 1.8025 | 1,392.8499 | 107.9207 | 2.3175 | 2.3175 | 1,506.7005 | 121.0275 | 2.8325 | 2.8325 | 1,811.8325 | 454.1271 | 3.3475 | 3.3475 | 2,028.2271 | 585.0593 | 3.8625 | 3.8625 | 2,315.2447 | 917.7994 | 4.3775 | 4.3775 | 2,335.9893 | 1,158.1408 | 4.8925 | 4.8925 |
2026-02-20T04:35:00Z | ETH-USDT | 1,944.25 | 1,944.25 | 1,944.25 | 1,944.25 | 99.1959 | 124.395 | 73.9968 | 0.2572 | 0.2572 | 256.4159 | 126.8823 | 0.7715 | 0.7715 | 414.8781 | 270.0432 | 1.2858 | 1.2858 | 750.9075 | 496.2996 | 1.8002 | 1.8002 | 809.8652 | 756.6611 | 2.3145 | 2.3145 | 1,304.139 | 1,025.3644 | 2.8289 | 2.8289 | 1,477.0168 | 1,347.6401 | 3.3432 | 3.3432 | 1,733.2861 | 1,508.9141 | 3.8575 | 3.8575 | 2,195.6183 | 2,010.571 | 4.3719 | 4.3719 | 2,566.1854 | 2,189.8822 | 4.8862 | 4.8862 |
2026-02-20T04:40:00Z | ETH-USDT | 1,944.05 | 1,944.05 | 1,944.05 | 1,944.05 | 69.511 | 52.1228 | 86.8992 | 0.2572 | 0.2572 | 196.0512 | 156.3661 | 0.7716 | 0.7716 | 272.461 | 475.7352 | 1.286 | 1.286 | 499.9593 | 590.3971 | 1.8004 | 1.8004 | 755.855 | 846.4622 | 2.3148 | 2.3148 | 1,159.21 | 965.2208 | 2.8291 | 2.8291 | 1,653.4142 | 1,041.0376 | 3.3435 | 3.3435 | 1,845.576 | 1,633.1593 | 3.8579 | 3.8579 | 2,200.6218 | 1,800.3906 | 4.3723 | 4.3723 | 2,440.7583 | 1,954.4107 | 4.8867 | 4.8867 |
2026-02-20T04:45:00Z | ETH-USDT | 1,940.55 | 1,940.55 | 1,940.55 | 1,940.55 | 152.5505 | 236.3199 | 68.7811 | 0.2577 | 0.2577 | 469.0186 | 68.8841 | 0.773 | 0.773 | 677.2176 | 92.0005 | 1.2883 | 1.2883 | 1,023.9674 | 270.1581 | 1.8036 | 1.8036 | 1,088.9105 | 472.763 | 2.3189 | 2.3189 | 1,318.5229 | 809.7545 | 2.8342 | 2.8342 | 1,551.8954 | 970.0848 | 3.3496 | 3.3496 | 1,945.205 | 1,129.6246 | 3.8649 | 3.8649 | 2,185.692 | 1,407.7184 | 4.3802 | 4.3802 | 2,608.8175 | 1,561.7739 | 4.8955 | 4.8955 |
2026-02-20T04:50:00Z | ETH-USDT | 1,940.45 | 1,940.45 | 1,940.45 | 1,940.45 | 165.81915 | 1.0451 | 330.5932 | 0.2577 | 0.2577 | 7.8115 | 526.4084 | 0.773 | 0.773 | 35.1482 | 653.4271 | 1.2884 | 1.2884 | 157.9116 | 992.0942 | 1.8037 | 1.8037 | 288.3414 | 1,230.2154 | 2.319 | 2.319 | 462.1318 | 1,424.331 | 2.8344 | 2.8344 | 854.3214 | 1,572.5595 | 3.3497 | 3.3497 | 1,005.0636 | 1,629.3467 | 3.8651 | 3.8651 | 1,166.1163 | 2,002.2989 | 4.3804 | 4.3804 | 1,403.7021 | 2,146.0259 | 4.8958 | 4.8958 |
2026-02-20T04:55:00Z | ETH-USDT | 1,938.35 | 1,938.35 | 1,938.35 | 1,938.35 | 141.42445 | 21.1131 | 261.7358 | 0.258 | 0.258 | 52.797 | 321.9898 | 0.7739 | 0.7739 | 311.5699 | 640.0433 | 1.2898 | 1.2898 | 367.9693 | 913.9634 | 1.8057 | 1.8057 | 646.3833 | 1,168.5915 | 2.3216 | 2.3216 | 972.3499 | 1,406.7374 | 2.8375 | 2.8375 | 1,122.1984 | 1,682.2905 | 3.3534 | 3.3534 | 1,499.194 | 1,803.6754 | 3.8693 | 3.8693 | 1,773.1748 | 2,079.4698 | 4.3852 | 4.3852 | 2,085.741 | 2,315.3895 | 4.9011 | 4.9011 |
2026-02-20T05:00:00Z | ETH-USDT | 1,939.75 | 1,939.75 | 1,939.75 | 1,939.75 | 75.16065 | 28.8446 | 121.4767 | 0.2578 | 0.2578 | 42.3416 | 476.7945 | 0.7733 | 0.7733 | 195.7682 | 742.3804 | 1.2888 | 1.2888 | 239.1232 | 1,090.8716 | 1.8044 | 1.8044 | 497.0478 | 1,259.7467 | 2.3199 | 2.3199 | 725.9986 | 1,548.1312 | 2.8354 | 2.8354 | 1,103.6813 | 1,623.0393 | 3.3509 | 3.3509 | 1,322.6061 | 1,761.6395 | 3.8665 | 3.8665 | 1,632.2664 | 2,169.2942 | 4.382 | 4.382 | 1,883.7769 | 2,582.9036 | 4.8975 | 4.8975 |
2026-02-20T05:05:00Z | ETH-USDT | 1,937.75 | 1,937.75 | 1,937.75 | 1,937.75 | 112.2013 | 222.1262 | 2.2764 | 0.258 | 0.258 | 402.5571 | 2.5447 | 0.7741 | 0.7741 | 719.9284 | 7.0231 | 1.2902 | 1.2902 | 995.436 | 10.0703 | 1.8062 | 1.8062 | 1,075.0454 | 139.0514 | 2.3223 | 2.3223 | 1,331.7982 | 363.6983 | 2.8383 | 2.8383 | 1,725.5623 | 829.5452 | 3.3544 | 3.3544 | 2,137.9048 | 971.143 | 3.8705 | 3.8705 | 2,204.9777 | 1,258.9625 | 4.3865 | 4.3865 | 2,446.2317 | 1,632.5716 | 4.9026 | 4.9026 |
2026-02-20T05:10:00Z | ETH-USDT | 1,938.35 | 1,938.35 | 1,938.35 | 1,938.35 | 75.19895 | 5.2024 | 145.1955 | 0.258 | 0.258 | 59.3632 | 344.0144 | 0.7739 | 0.7739 | 217.7045 | 750.5945 | 1.2898 | 1.2898 | 393.498 | 1,018.274 | 1.8057 | 1.8057 | 716.6794 | 1,276.3846 | 2.3216 | 2.3216 | 986.8169 | 1,581.3935 | 2.8375 | 2.8375 | 1,088.8704 | 1,666.7015 | 3.3534 | 3.3534 | 1,571.8766 | 1,911.5129 | 3.8693 | 3.8693 | 1,764.2609 | 2,179.2428 | 4.3852 | 4.3852 | 2,145.6067 | 2,312.6883 | 4.9011 | 4.9011 |
2026-02-20T05:15:00Z | ETH-USDT | 1,937.65 | 1,937.65 | 1,937.65 | 1,937.65 | 204.73355 | 405.3396 | 4.1275 | 0.258 | 0.258 | 719.7982 | 6.2438 | 0.7741 | 0.7741 | 1,051.0308 | 53.0265 | 1.2902 | 1.2902 | 1,324.2217 | 94.5507 | 1.8063 | 1.8063 | 1,482.9004 | 615.8057 | 2.3224 | 2.3224 | 1,681.323 | 957.1183 | 2.8385 | 2.8385 | 2,263.1528 | 1,046.8533 | 3.3546 | 3.3546 | 2,323.1181 | 1,408.5263 | 3.8707 | 3.8707 | 2,515.246 | 1,709.268 | 4.3868 | 4.3868 | 2,593.4 | 1,834.5887 | 4.9028 | 4.9028 |
2026-02-20T05:20:00Z | ETH-USDT | 1,941.55 | 1,941.55 | 1,941.55 | 1,941.55 | 182.23565 | 2.3514 | 362.1199 | 0.2575 | 0.2575 | 27.1429 | 634.7603 | 0.7726 | 0.7726 | 180.1753 | 1,041.9121 | 1.2876 | 1.2876 | 359.327 | 1,161.1687 | 1.8027 | 1.8027 | 669.8184 | 1,645.0048 | 2.3177 | 2.3177 | 745.695 | 1,783.5742 | 2.8328 | 2.8328 | 1,253.7282 | 1,851.5255 | 3.3478 | 3.3478 | 1,510.6481 | 2,108.9228 | 3.8629 | 3.8629 | 1,657.1199 | 2,492.1876 | 4.3779 | 4.3779 | 2,423.4528 | 2,739.3622 | 4.893 | 4.893 |
2026-02-20T05:25:00Z | ETH-USDT | 1,942.95 | 1,942.95 | 1,942.95 | 1,942.95 | 311.24385 | 363.462 | 259.0257 | 0.2573 | 0.2573 | 697.2096 | 266.8482 | 0.772 | 0.772 | 985.6621 | 281.4342 | 1.2867 | 1.2867 | 1,270.6457 | 322.4839 | 1.8014 | 1.8014 | 1,685.2284 | 493.4524 | 2.3161 | 2.3161 | 2,037.2007 | 973.1063 | 2.8307 | 2.8307 | 2,179.8445 | 1,242.2867 | 3.3454 | 3.3454 | 2,280.304 | 1,382.2874 | 3.8601 | 3.8601 | 2,719.3295 | 1,776.0179 | 4.3748 | 4.3748 | 2,747.1497 | 1,908.7587 | 4.8895 | 4.8895 |
2026-02-20T05:35:00Z | ETH-USDT | 1,958.85 | 1,958.85 | 1,958.85 | 1,958.85 | 230.60635 | 461.1527 | 0.06 | 0.2553 | 0.2553 | 476.2367 | 4.1953 | 0.7658 | 0.7658 | 664.5301 | 55.0775 | 1.2763 | 1.2763 | 841.6724 | 94.5741 | 1.7868 | 1.7868 | 1,352.5717 | 240.6142 | 2.2973 | 2.2973 | 1,604.7446 | 547.1978 | 2.8078 | 2.8078 | 1,893.9151 | 779.7285 | 3.3183 | 3.3183 | 2,105.4119 | 1,153.1217 | 3.8288 | 3.8288 | 2,141.9308 | 1,536.9112 | 4.3393 | 4.3393 | 2,269.628 | 1,553.669 | 4.8498 | 4.8498 |
2026-02-20T05:40:00Z | ETH-USDT | 1,959.05 | 1,959.05 | 1,959.05 | 1,959.05 | 73.05265 | 56.8983 | 89.207 | 0.2552 | 0.2552 | 173.4623 | 110.7491 | 0.7657 | 0.7657 | 207.6132 | 255.0346 | 1.2761 | 1.2761 | 471.7634 | 483.2051 | 1.7866 | 1.7866 | 781.0333 | 523.0652 | 2.297 | 2.297 | 1,246.6483 | 863.6069 | 2.8075 | 2.8075 | 1,335.7382 | 922.7816 | 3.3179 | 3.3179 | 1,509.7156 | 1,016.9279 | 3.8284 | 3.8284 | 1,681.2573 | 1,403.0928 | 4.3388 | 4.3388 | 1,857.4668 | 1,648.0233 | 4.8493 | 4.8493 |
2026-02-20T05:45:00Z | ETH-USDT | 1,959.65 | 1,959.65 | 1,959.65 | 1,959.65 | 58.17765 | 95.8282 | 20.5271 | 0.2551 | 0.2551 | 170.8454 | 31.6309 | 0.7654 | 0.7654 | 286.0671 | 93.8632 | 1.2757 | 1.2757 | 1,100.1217 | 420.3371 | 1.786 | 1.786 | 1,234.49 | 581.742 | 2.2963 | 2.2963 | 1,705.0528 | 908.6669 | 2.8066 | 2.8066 | 1,874.2747 | 1,080.7135 | 3.3169 | 3.3169 | 2,162.8579 | 1,487.5277 | 3.8272 | 3.8272 | 2,613.4055 | 1,680.2691 | 4.3375 | 4.3375 | 2,845.1959 | 2,031.1766 | 4.8478 | 4.8478 |
2026-02-20T05:50:00Z | ETH-USDT | 1,955.35 | 1,955.35 | 1,955.35 | 1,955.35 | 70.57165 | 135.8761 | 5.2672 | 0.2557 | 0.2557 | 195.3681 | 58.6042 | 0.7671 | 0.7671 | 444.2506 | 64.395 | 1.2785 | 1.2785 | 694.0036 | 350.4789 | 1.79 | 1.79 | 1,048.562 | 669.882 | 2.3014 | 2.3014 | 1,096.1477 | 1,112.9837 | 2.8128 | 2.8128 | 1,393.5331 | 1,244.0405 | 3.3242 | 3.3242 | 1,674.1541 | 1,295.5942 | 3.8356 | 3.8356 | 2,015.9103 | 1,669.8428 | 4.347 | 4.347 | 2,272.0621 | 1,711.0582 | 4.8585 | 4.8585 |
2026-02-20T05:55:00Z | ETH-USDT | 1,954.55 | 1,954.55 | 1,954.55 | 1,954.55 | 82.9398 | 155.5732 | 10.3064 | 0.2558 | 0.2558 | 211.7233 | 35.8165 | 0.7674 | 0.7674 | 463.7736 | 162.613 | 1.2791 | 1.2791 | 683.2746 | 502.1426 | 1.7907 | 1.7907 | 1,130.5525 | 606.3785 | 2.3023 | 2.3023 | 1,423.2893 | 876.1229 | 2.8139 | 2.8139 | 1,667.9765 | 1,098.827 | 3.3256 | 3.3256 | 1,876.992 | 1,375.366 | 3.8372 | 3.8372 | 2,200.1564 | 1,690.5837 | 4.3488 | 4.3488 | 2,354.3531 | 2,141.506 | 4.8605 | 4.8605 |
2026-02-20T06:00:00Z | ETH-USDT | 1,955.65 | 1,955.65 | 1,955.65 | 1,955.65 | 128.5161 | 236.9798 | 20.0524 | 0.2557 | 0.2557 | 272.6354 | 63.2022 | 0.767 | 0.767 | 562.2336 | 100.5798 | 1.2783 | 1.2783 | 950.9877 | 161.1098 | 1.7897 | 1.7897 | 995.8118 | 305.1367 | 2.301 | 2.301 | 1,290.5167 | 597.8632 | 2.8124 | 2.8124 | 1,436.5277 | 891.7893 | 3.3237 | 3.3237 | 1,700.8064 | 1,181.632 | 3.835 | 3.835 | 1,996.3729 | 1,409.8074 | 4.3464 | 4.3464 | 2,379.8835 | 1,666.3115 | 4.8577 | 4.8577 |
2026-02-20T06:05:00Z | ETH-USDT | 1,957.65 | 1,957.65 | 1,957.65 | 1,957.65 | 68.6424 | 64.4631 | 72.8217 | 0.2554 | 0.2554 | 177.1536 | 104.8033 | 0.7662 | 0.7662 | 510.6497 | 163.438 | 1.277 | 1.277 | 846.381 | 202.427 | 1.7879 | 1.7879 | 899.1393 | 722.0008 | 2.2987 | 2.2987 | 1,284.704 | 794.1418 | 2.8095 | 2.8095 | 1,478.4083 | 1,131.7066 | 3.3203 | 3.3203 | 1,622.8534 | 1,299.8151 | 3.8311 | 3.8311 | 2,023.8125 | 1,771.9405 | 4.3419 | 4.3419 | 2,123.6354 | 1,848.4204 | 4.8528 | 4.8528 |
2026-02-20T06:10:00Z | ETH-USDT | 1,958.15 | 1,958.15 | 1,958.15 | 1,958.15 | 272.90475 | 15.5922 | 530.2173 | 0.2553 | 0.2553 | 23.3151 | 852.3479 | 0.766 | 0.766 | 28.5765 | 1,339.5542 | 1.2767 | 1.2767 | 126.7761 | 1,481.8272 | 1.7874 | 1.7874 | 293.6669 | 1,755.6553 | 2.2981 | 2.2981 | 587.0392 | 2,030.2641 | 2.8088 | 2.8088 | 653.9471 | 2,300.9444 | 3.3195 | 3.3195 | 915.2311 | 2,494.4275 | 3.8301 | 3.8301 | 1,225.2919 | 2,572.4161 | 4.3408 | 4.3408 | 1,409.9606 | 2,786.9028 | 4.8515 | 4.8515 |
2026-02-20T06:15:00Z | ETH-USDT | 1,958.25 | 1,958.25 | 1,958.25 | 1,958.25 | 214.9103 | 86.5385 | 343.2821 | 0.2553 | 0.2553 | 89.9278 | 537.4468 | 1.2767 | 0.766 | 106.0301 | 983.813 | 1.7873 | 1.2767 | 508.9319 | 1,452.5261 | 2.298 | 1.7873 | 548.2736 | 1,672.3516 | 2.8086 | 2.298 | 704.6786 | 1,795.1537 | 3.3193 | 2.8086 | 1,098.8158 | 2,038.0844 | 3.83 | 3.3193 | 1,294.6258 | 2,154.6068 | 4.3406 | 3.83 | 1,800.4671 | 2,595.5711 | 4.8513 | 4.3406 | 1,945.4844 | 2,732.5057 | 5.3619 | 4.8513 |
2026-02-20T06:20:00Z | ETH-USDT | 1,953.85 | 1,953.85 | 1,953.85 | 1,953.85 | 58.18715 | 49.639 | 66.7353 | 0.2559 | 0.2559 | 81.6161 | 109.0197 | 0.7677 | 0.7677 | 310.8045 | 160.7795 | 1.2795 | 1.2795 | 517.8809 | 210.8781 | 1.7913 | 1.7913 | 873.7703 | 641.7772 | 2.3031 | 2.3031 | 937.6567 | 1,044.1398 | 2.815 | 2.815 | 1,067.1613 | 1,394.8276 | 3.3268 | 3.3268 | 1,350.6613 | 1,572.0936 | 3.8386 | 3.8386 | 1,508.5827 | 1,852.3699 | 4.3504 | 4.3504 | 1,781.8093 | 2,193.288 | 4.8622 | 4.8622 |
2026-02-20T06:25:00Z | ETH-USDT | 1,953.15 | 1,953.15 | 1,953.15 | 1,953.15 | 62.21195 | 55.6209 | 68.803 | 0.256 | 0.256 | 296.1227 | 111.4761 | 0.768 | 0.768 | 521.552 | 142.6975 | 1.28 | 1.28 | 974.5715 | 226.2327 | 1.792 | 1.792 | 1,075.2078 | 634.8204 | 2.304 | 2.304 | 1,207.244 | 680.1003 | 2.816 | 2.816 | 1,453.7631 | 1,017.153 | 3.328 | 3.328 | 1,737.8672 | 1,435.0959 | 3.84 | 3.84 | 1,839.8968 | 1,765.0828 | 4.3519 | 4.3519 | 2,213.7517 | 2,075.2202 | 4.8639 | 4.8639 |
2026-02-20T06:30:00Z | ETH-USDT | 1,954.45 | 1,954.45 | 1,954.45 | 1,954.45 | 132.06385 | 65.1629 | 198.9648 | 0.2558 | 0.2558 | 177.353 | 239.5453 | 0.7675 | 0.7675 | 239.0478 | 415.9635 | 1.2791 | 1.2791 | 593.4612 | 919.0635 | 1.7908 | 1.7908 | 740.4677 | 1,276.4008 | 2.3024 | 2.3024 | 749.1859 | 1,459.1942 | 2.8141 | 2.8141 | 1,183.1323 | 1,564.7557 | 3.3257 | 3.3257 | 1,301.778 | 1,767.8175 | 3.8374 | 3.8374 | 1,545.0069 | 1,859.7213 | 4.349 | 4.349 | 1,896.9404 | 2,134.3151 | 4.8607 | 4.8607 |
2026-02-20T06:35:00Z | ETH-USDT | 1,954.75 | 1,954.75 | 1,954.75 | 1,954.75 | 362.3229 | 724.6358 | 0.01 | 0.2558 | 0.2558 | 728.9291 | 0.016 | 0.7674 | 0.7674 | 1,127.4873 | 0.8544 | 1.2789 | 1.2789 | 1,173.6482 | 2.0124 | 1.7905 | 1.7905 | 1,464.6157 | 2.1267 | 2.3021 | 2.3021 | 1,648.899 | 130.6986 | 2.8137 | 2.8137 | 1,945.7332 | 299.5883 | 3.3252 | 3.3252 | 2,379.2168 | 517.033 | 3.8368 | 3.8368 | 2,471.6119 | 787.7649 | 4.3484 | 4.3484 | 2,710.0424 | 797.8952 | 4.86 | 4.86 |
2026-02-20T06:40:00Z | ETH-USDT | 1,954.55 | 1,954.55 | 1,954.55 | 1,954.55 | 127.33305 | 164.7824 | 89.8837 | 0.2558 | 0.2558 | 205.815 | 232.745 | 0.7674 | 0.7674 | 322.3935 | 284.1962 | 1.2791 | 1.2791 | 647.7853 | 551.3818 | 1.7907 | 1.7907 | 769.0195 | 845.9326 | 2.3023 | 2.3023 | 1,030.2154 | 1,152.4384 | 2.8139 | 2.8139 | 1,118.8224 | 1,353.6084 | 3.3256 | 3.3256 | 1,322.8234 | 1,832.4582 | 3.8372 | 3.8372 | 1,458.2151 | 1,937.8151 | 4.3488 | 4.3488 | 1,791.4722 | 1,993.7406 | 4.8605 | 4.8605 |
2026-02-20T06:45:00Z | ETH-USDT | 1,957.75 | 1,957.75 | 1,957.75 | 1,957.75 | 126.07735 | 219.1899 | 32.9648 | 0.2554 | 0.2554 | 429.0565 | 41.133 | 0.7662 | 0.7662 | 855.1003 | 89.7439 | 1.277 | 1.277 | 1,335.728 | 99.1374 | 1.7878 | 1.7878 | 1,375.2344 | 133.2927 | 2.2986 | 2.2986 | 1,492.7198 | 388.3012 | 2.8093 | 2.8093 | 1,637.5045 | 690.1438 | 3.3201 | 3.3201 | 1,866.4875 | 979.2229 | 3.8309 | 3.8309 | 2,136.9557 | 1,230.7253 | 4.3417 | 4.3417 | 2,359.8769 | 1,519.2955 | 4.8525 | 4.8525 |
2026-02-20T06:50:00Z | ETH-USDT | 1,958.05 | 1,958.05 | 1,958.05 | 1,958.05 | 65.79665 | 34.9145 | 96.6788 | 0.2554 | 0.2554 | 42.6982 | 236.344 | 0.7661 | 0.7661 | 90.5489 | 387.3646 | 1.2768 | 1.2768 | 396.8228 | 432.1303 | 1.7875 | 1.7875 | 612.087 | 849.0965 | 2.2982 | 2.2982 | 1,015.6436 | 1,092.3724 | 2.8089 | 2.8089 | 1,111.8676 | 1,408.1528 | 3.3196 | 3.3196 | 1,442.5105 | 1,645.2976 | 3.8303 | 3.8303 | 1,580.9345 | 1,743.9953 | 4.3411 | 4.3411 | 1,946.619 | 2,366.8892 | 4.8518 | 4.8518 |
2026-02-20T06:55:00Z | ETH-USDT | 1,957.75 | 1,957.75 | 1,957.75 | 1,957.75 | 210.0963 | 344.6219 | 75.5707 | 0.2554 | 0.2554 | 644.5631 | 107.4436 | 0.7662 | 0.7662 | 793.2596 | 130.3706 | 1.277 | 1.277 | 1,119.7218 | 215.7057 | 1.7878 | 1.7878 | 1,259.2189 | 376.8908 | 2.2986 | 2.2986 | 1,493.2029 | 649.7073 | 2.8093 | 2.8093 | 1,756.6086 | 827.6251 | 3.3201 | 3.3201 | 2,221.8598 | 1,252.0759 | 3.8309 | 3.8309 | 2,267.3628 | 1,385.7594 | 4.3417 | 4.3417 | 2,483.082 | 1,781.1364 | 4.8525 | 4.8525 |
2026-02-20T07:00:00Z | ETH-USDT | 1,957.35 | 1,957.35 | 1,957.35 | 1,957.35 | 140.73215 | 222.6811 | 58.7832 | 0.2554 | 0.2554 | 400.6559 | 96.4847 | 0.7663 | 0.7663 | 790.1834 | 113.4778 | 1.2772 | 1.2772 | 1,078.5741 | 231.9967 | 1.7881 | 1.7881 | 1,400.4717 | 553.9082 | 2.299 | 2.299 | 1,448.7897 | 845.1321 | 2.8099 | 2.8099 | 1,698.8225 | 1,058.9868 | 3.3208 | 3.3208 | 2,071.1979 | 1,220.3072 | 3.8317 | 3.8317 | 2,365.9799 | 1,392.835 | 4.3426 | 4.3426 | 2,599.5932 | 1,511.7512 | 4.8535 | 4.8535 |
2026-02-20T07:05:00Z | ETH-USDT | 1,958.45 | 1,958.45 | 1,958.45 | 1,958.45 | 681.371 | 0.0076 | 1,362.7344 | 0.2553 | 0.2553 | 0.0676 | 1,512.9475 | 2.2977 | 0.7659 | 0.1276 | 1,673.0869 | 3.319 | 1.2765 | 0.1376 | 1,849.7011 | 3.8296 | 1.7871 | 0.1886 | 1,997.2303 | 4.3402 | 2.2977 | 101.7708 | 2,415.7552 | 6.3826 | 2.8083 | 101.9771 | 3,041.0265 | 7.4038 | 3.319 | 216.9877 | 3,209.7966 | 7.9144 | 3.8296 | 458.5897 | 3,341.5568 | 8.425 | 4.3402 | 674.0274 | 3,705.773 | 8.9356 | 4.8508 |
2026-02-20T07:10:00Z | ETH-USDT | 1,957.75 | 1,957.75 | 1,957.75 | 1,957.75 | 149.6929 | 195.581 | 103.8048 | 0.2554 | 0.2554 | 349.3724 | 151.2125 | 0.7662 | 0.7662 | 655.0385 | 183.8116 | 1.277 | 1.277 | 808.0103 | 410.7031 | 1.7878 | 1.7878 | 1,137.3825 | 740.0688 | 2.2986 | 2.2986 | 1,219.7054 | 1,042.3 | 2.8093 | 2.8093 | 1,615.6003 | 1,189.6727 | 3.3201 | 3.3201 | 1,908.8881 | 1,389.7193 | 3.8309 | 3.8309 | 2,280.2352 | 1,587.0926 | 4.3417 | 4.3417 | 2,344.5033 | 1,974.8616 | 4.8525 | 4.8525 |
2026-02-20T07:15:00Z | ETH-USDT | 1,959.75 | 1,959.75 | 1,959.75 | 1,959.75 | 162.6116 | 302.4121 | 22.8111 | 0.2551 | 0.2551 | 614.6566 | 36.9919 | 0.7654 | 0.7654 | 795.9443 | 73.6371 | 1.2757 | 1.2757 | 1,173.1427 | 102.7744 | 1.7859 | 1.7859 | 1,380.3222 | 357.1961 | 2.2962 | 2.2962 | 1,470.3432 | 570.0885 | 2.8065 | 2.8065 | 1,849.668 | 880.2615 | 3.3167 | 3.3167 | 1,966.3957 | 951.1427 | 3.827 | 3.827 | 2,114.9205 | 1,438.3337 | 4.3373 | 4.3373 | 2,381.365 | 1,574.2485 | 4.8476 | 4.8476 |
2026-02-20T07:20:00Z | ETH-USDT | 1,961.65 | 1,961.65 | 1,961.65 | 1,961.65 | 416.44665 | 832.8692 | 0.0241 | 0.2549 | 0.2549 | 971.9547 | 0.126 | 0.7647 | 0.7647 | 1,498.6617 | 5.7061 | 1.2744 | 1.2744 | 1,815.0256 | 7.881 | 1.7842 | 1.7842 | 1,865.0457 | 57.6863 | 2.294 | 2.294 | 2,087.6578 | 176.4098 | 2.8038 | 2.8038 | 2,335.2313 | 505.875 | 3.3135 | 3.3135 | 2,377.8443 | 718.9449 | 3.8233 | 3.8233 | 2,500.9516 | 1,012.569 | 4.3331 | 4.3331 | 2,605.6659 | 1,390.1228 | 4.8429 | 4.8429 |
2026-02-20T07:25:00Z | ETH-USDT | 1,961.65 | 1,961.65 | 1,961.65 | 1,961.65 | 104.2391 | 21.531 | 186.9472 | 0.2549 | 0.2549 | 57.7342 | 257.2761 | 0.7647 | 0.7647 | 85.8717 | 512.4093 | 1.2744 | 1.2744 | 417.3156 | 558.3136 | 1.7842 | 1.7842 | 756.2778 | 926.1631 | 2.294 | 2.294 | 1,044.8258 | 1,195.8427 | 2.8038 | 2.8038 | 1,222.8579 | 1,519.6473 | 3.3135 | 3.3135 | 1,335.7078 | 1,719.8055 | 3.8233 | 3.8233 | 1,894.0634 | 1,744.6988 | 4.3331 | 4.3331 | 2,076.5856 | 2,099.3016 | 4.8429 | 4.8429 |
2026-02-20T07:30:00Z | ETH-USDT | 1,962.65 | 1,962.65 | 1,962.65 | 1,962.65 | 227.3193 | 331.5857 | 123.0529 | 0.2548 | 0.2548 | 631.7549 | 175.9575 | 0.7643 | 0.7643 | 680.3413 | 283.4964 | 1.2738 | 1.2738 | 1,164.7599 | 348.5394 | 1.7833 | 1.7833 | 1,327.8902 | 455.1001 | 2.2928 | 2.2928 | 1,511.9805 | 799.251 | 2.8023 | 2.8023 | 1,789.928 | 1,135.5701 | 3.3118 | 3.3118 | 2,167.8108 | 1,281.1348 | 3.8214 | 3.8214 | 2,285.3194 | 1,553.763 | 4.3309 | 4.3309 | 2,323.3824 | 1,975.6016 | 4.8404 | 4.8404 |
2026-02-20T07:35:00Z | ETH-USDT | 1,964.45 | 1,964.45 | 1,964.45 | 1,964.45 | 74.28735 | 9.7568 | 138.8179 | 0.2545 | 0.2545 | 172.895 | 203.0022 | 0.7636 | 0.7636 | 552.4413 | 318.085 | 1.2726 | 1.2726 | 811.6461 | 419.3711 | 1.7817 | 1.7817 | 921.3378 | 707.2192 | 2.2907 | 2.2907 | 1,004.8239 | 1,118.6219 | 2.7998 | 2.7998 | 1,296.0317 | 1,358.0485 | 3.3088 | 3.3088 | 1,543.3269 | 1,607.47 | 3.8179 | 3.8179 | 1,635.3305 | 1,880.5957 | 4.3269 | 4.3269 | 1,886.241 | 2,447.8853 | 4.836 | 4.836 |
2026-02-20T07:40:00Z | ETH-USDT | 1,963.05 | 1,963.05 | 1,963.05 | 1,963.05 | 158.67065 | 243.549 | 73.7923 | 0.2547 | 0.2547 | 478.8791 | 94.5261 | 0.7641 | 0.7641 | 620.8838 | 127.8306 | 1.2735 | 1.2735 | 976.7017 | 278.7021 | 1.7829 | 1.7829 | 1,343.1891 | 555.1669 | 2.2924 | 2.2924 | 1,494.0864 | 827.6726 | 2.8018 | 2.8018 | 1,897.006 | 875.6586 | 3.3112 | 3.3112 | 2,039.0663 | 1,208.3133 | 3.8206 | 3.8206 | 2,191.1539 | 1,508.7124 | 4.33 | 4.33 | 2,287.2033 | 1,913.8619 | 4.8394 | 4.8394 |
2026-02-20T07:45:00Z | ETH-USDT | 1,964.85 | 1,964.85 | 1,964.85 | 1,964.85 | 254.7852 | 493.7206 | 15.8498 | 0.2545 | 0.2545 | 724.5179 | 45.9098 | 0.7634 | 0.7634 | 866.7591 | 99.6268 | 1.2724 | 1.2724 | 1,253.9469 | 204.8205 | 1.7813 | 1.7813 | 1,745.4545 | 394.4907 | 2.2903 | 2.2903 | 1,810.3743 | 585.0584 | 2.7992 | 2.7992 | 2,187.143 | 873.1371 | 3.3081 | 3.3081 | 2,341.3925 | 1,343.5781 | 3.8171 | 3.8171 | 2,486.0173 | 1,388.1355 | 4.326 | 4.326 | 2,574.1478 | 2,133.6519 | 4.835 | 4.835 |
2026-02-20T07:50:00Z | ETH-USDT | 1,961.75 | 1,961.75 | 1,961.75 | 1,961.75 | 63.91045 | 32.8809 | 94.94 | 0.2549 | 0.2549 | 42.615 | 238.8002 | 0.7646 | 0.7646 | 120.0834 | 435.8744 | 1.2744 | 1.2744 | 341.3753 | 649.632 | 1.7841 | 1.7841 | 889.0483 | 974.7924 | 2.2939 | 2.2939 | 1,314.5384 | 1,110.3773 | 2.8036 | 2.8036 | 1,370.536 | 1,256.7104 | 3.3134 | 3.3134 | 1,437.4266 | 1,618.6916 | 3.8231 | 3.8231 | 1,651.771 | 1,973.3434 | 4.3329 | 4.3329 | 1,820.578 | 2,163.1746 | 4.8426 | 4.8426 |
2026-02-20T07:55:00Z | ETH-USDT | 1,960.15 | 1,960.15 | 1,960.15 | 1,960.15 | 236.547 | 2.2255 | 470.8685 | 0.2551 | 0.2551 | 11.1288 | 583.6302 | 0.7652 | 0.7652 | 22.553 | 817.7287 | 1.2754 | 1.2754 | 44.6271 | 945.4534 | 1.7856 | 1.7856 | 152.3601 | 1,094.9741 | 2.2957 | 2.2957 | 199.0083 | 1,187.3032 | 2.8059 | 2.8059 | 505.8947 | 1,466.0703 | 3.3161 | 3.3161 | 605.1346 | 1,718.3507 | 3.8262 | 3.8262 | 903.9264 | 1,738.2265 | 4.3364 | 4.3364 | 996.8997 | 1,864.9943 | 4.8466 | 4.8466 |
2026-02-20T08:00:00Z | ETH-USDT | 1,960.95 | 1,960.95 | 1,960.95 | 1,960.95 | 107.7928 | 12.8975 | 202.6881 | 0.255 | 0.255 | 27.2038 | 311.8663 | 0.7649 | 0.7649 | 157.1538 | 457.8467 | 1.2749 | 1.2749 | 359.6506 | 585.6155 | 1.7848 | 1.7848 | 698.0044 | 818.0627 | 2.2948 | 2.2948 | 960.4402 | 1,288.3687 | 2.8048 | 2.8048 | 1,124.8948 | 1,667.4007 | 3.3147 | 3.3147 | 1,660.8903 | 1,881.2202 | 3.8247 | 3.8247 | 1,711.0018 | 2,027.2543 | 4.3346 | 4.3346 | 1,925.9572 | 2,273.0192 | 4.8446 | 4.8446 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.