timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T08:05:00Z | ETH-USDT | 1,959.35 | 1,959.35 | 1,959.35 | 1,959.35 | 108.15085 | 38.9694 | 177.3323 | 0.2552 | 0.2552 | 59.2889 | 241.5326 | 0.7656 | 0.7656 | 207.3758 | 471.4842 | 1.2759 | 1.2759 | 477.1429 | 679.2955 | 1.7863 | 1.7863 | 764.4838 | 1,169.9311 | 2.2967 | 2.2967 | 894.3033 | 1,309.0949 | 2.8071 | 2.8071 | 1,129.1781 | 1,642.8391 | 3.3174 | 3.3174 | 1,523.4413 | 1,808.1467 | 3.8278 | 3.8278 | 1,667.0256 | 2,296.1239 | 4.3382 | 4.3382 | 1,948.9587 | 2,482.5374 | 4.8485 | 4.8485 |
2026-02-20T08:10:00Z | ETH-USDT | 1,961.25 | 1,961.25 | 1,961.25 | 1,961.25 | 42.81565 | 8.1496 | 77.4817 | 0.2549 | 0.2549 | 130.5971 | 100.9378 | 0.7648 | 0.7648 | 288.0226 | 281.3429 | 1.2747 | 1.2747 | 565.3256 | 573.4888 | 1.7846 | 1.7846 | 868.1953 | 605.0695 | 2.2945 | 2.2945 | 1,062.3201 | 1,043.5405 | 2.8043 | 2.8043 | 1,124.5275 | 1,068.5102 | 3.3142 | 3.3142 | 1,217.9892 | 1,430.8366 | 3.8241 | 3.8241 | 1,408.7797 | 1,590.4912 | 4.334 | 4.334 | 1,593.5439 | 1,796.1106 | 4.8438 | 4.8438 |
2026-02-20T08:15:00Z | ETH-USDT | 1,962.95 | 1,962.95 | 1,962.95 | 1,962.95 | 180.9206 | 276.0542 | 85.787 | 0.2547 | 0.2547 | 413.4288 | 124.1768 | 0.7642 | 0.7642 | 725.7942 | 166.374 | 1.2736 | 1.2736 | 1,297.0481 | 314.177 | 1.783 | 1.783 | 1,371.0196 | 404.869 | 2.2925 | 2.2925 | 1,839.0614 | 676.0064 | 2.8019 | 2.8019 | 2,007.3489 | 825.8795 | 3.3113 | 3.3113 | 2,123.1433 | 1,132.0977 | 3.8208 | 3.8208 | 2,409.4522 | 1,190.2361 | 4.3302 | 4.3302 | 2,542.9142 | 1,428.8882 | 4.8397 | 4.8397 |
2026-02-20T08:20:00Z | ETH-USDT | 1,962.85 | 1,962.85 | 1,962.85 | 1,962.85 | 438.8678 | 877.6915 | 0.0441 | 0.2547 | 0.2547 | 1,238.2839 | 4.8713 | 0.7642 | 0.7642 | 1,405.9976 | 6.0179 | 1.2737 | 1.2737 | 1,777.7154 | 24.9506 | 1.7831 | 1.7831 | 2,055.2305 | 48.3018 | 2.2926 | 2.2926 | 2,282.6386 | 120.678 | 2.802 | 2.802 | 2,361.5256 | 326.3828 | 3.3115 | 3.3115 | 2,417.9883 | 611.6195 | 3.821 | 3.821 | 2,695.9025 | 778.4196 | 4.3304 | 4.3304 | 2,752.0205 | 1,255.3571 | 4.8399 | 4.8399 |
2026-02-20T08:25:00Z | ETH-USDT | 1,962.95 | 1,962.95 | 1,962.95 | 1,962.95 | 95.4865 | 40.6858 | 150.2872 | 0.2547 | 0.2547 | 164.3294 | 160.1267 | 0.7642 | 0.7642 | 503.0636 | 204.9037 | 1.2736 | 1.2736 | 710.5105 | 463.9205 | 1.783 | 1.783 | 1,134.1459 | 667.2473 | 2.2925 | 2.2925 | 1,241.0361 | 1,015.6355 | 2.8019 | 2.8019 | 1,640.9814 | 1,074.394 | 3.3113 | 3.3113 | 2,018.6685 | 1,236.8445 | 3.8208 | 3.8208 | 2,084.4086 | 1,483.9082 | 4.3302 | 4.3302 | 2,240.1268 | 1,629.4384 | 4.8397 | 4.8397 |
2026-02-20T08:30:00Z | ETH-USDT | 1,963.25 | 1,963.25 | 1,963.25 | 1,963.25 | 86.6894 | 46.1025 | 127.2763 | 0.2547 | 0.2547 | 96.0619 | 143.7272 | 0.764 | 0.764 | 342.1262 | 264.3897 | 1.2734 | 1.2734 | 672.3471 | 448.5324 | 1.7828 | 1.7828 | 1,142.2204 | 771.5718 | 2.2921 | 2.2921 | 1,199.5933 | 825.5319 | 2.8015 | 2.8015 | 1,505.0617 | 1,262.7863 | 3.3108 | 3.3108 | 1,736.7035 | 1,317.1855 | 3.8202 | 3.8202 | 1,849.898 | 1,599.6705 | 4.3296 | 4.3296 | 2,167.1031 | 1,816.0159 | 4.8389 | 4.8389 |
2026-02-20T08:35:00Z | ETH-USDT | 1,958.95 | 1,958.95 | 1,958.95 | 1,958.95 | 174.6736 | 99.9676 | 249.3796 | 0.2552 | 0.2552 | 168.6031 | 285.5102 | 0.7657 | 0.7657 | 276.5119 | 444.5203 | 1.2762 | 1.2762 | 723.4569 | 748.0071 | 1.7867 | 1.7867 | 1,083.726 | 853.7901 | 2.2971 | 2.2971 | 1,404.2736 | 1,226.5694 | 2.8076 | 2.8076 | 1,857.7731 | 1,387.8628 | 3.3181 | 3.3181 | 1,950.2558 | 1,653.4079 | 3.8286 | 3.8286 | 2,069.5653 | 2,028.9215 | 4.3391 | 4.3391 | 2,387.4529 | 2,181.7984 | 4.8495 | 4.8495 |
2026-02-20T08:40:00Z | ETH-USDT | 1,957.35 | 1,957.35 | 1,957.35 | 1,957.35 | 271.0159 | 541.7775 | 0.2543 | 0.2554 | 0.2554 | 793.6738 | 5.4374 | 0.7663 | 0.7663 | 1,087.265 | 53.7649 | 1.2772 | 1.2772 | 1,431.5575 | 71.7443 | 1.7881 | 1.7881 | 1,666.4312 | 116.9804 | 2.299 | 2.299 | 1,751.1851 | 162.0106 | 2.8099 | 2.8099 | 2,104.6293 | 428.6341 | 3.3208 | 3.3208 | 2,430.528 | 737.5577 | 3.8317 | 3.8317 | 2,559.7245 | 1,072.9817 | 4.3426 | 4.3426 | 2,935.8669 | 1,272.406 | 4.8535 | 4.8535 |
2026-02-20T08:45:00Z | ETH-USDT | 1,958.45 | 1,958.45 | 1,958.45 | 1,958.45 | 351.9398 | 693.6118 | 10.2678 | 0.2553 | 0.2553 | 925.4859 | 18.0284 | 0.7659 | 0.7659 | 1,364.0925 | 31.392 | 1.2765 | 1.2765 | 1,561.6345 | 50.5812 | 1.7871 | 1.7871 | 1,930.4425 | 155.2043 | 2.2977 | 2.2977 | 2,010.8894 | 340.999 | 2.8083 | 2.8083 | 2,111.3684 | 653.444 | 3.319 | 3.319 | 2,477.1861 | 937.6022 | 3.8296 | 3.8296 | 2,618.6096 | 1,053.1746 | 4.3402 | 4.3402 | 2,964.6833 | 1,343.1056 | 4.8508 | 4.8508 |
2026-02-20T08:50:00Z | ETH-USDT | 1,961.55 | 1,961.55 | 1,961.55 | 1,961.55 | 105.93385 | 178.7861 | 33.0816 | 0.2549 | 0.2549 | 300.7316 | 52.5123 | 0.7647 | 0.7647 | 650.393 | 69.8678 | 1.2745 | 1.2745 | 772.2878 | 112.7714 | 1.7843 | 1.7843 | 1,331.0153 | 377.6774 | 2.2941 | 2.2941 | 1,380.6472 | 592.7121 | 2.8039 | 2.8039 | 1,698.9705 | 977.849 | 3.3137 | 3.3137 | 1,862.2892 | 1,158.1654 | 3.8235 | 3.8235 | 1,955.3836 | 1,419.1232 | 4.3333 | 4.3333 | 2,109.6315 | 1,870.7385 | 4.8431 | 4.8431 |
2026-02-20T08:55:00Z | ETH-USDT | 1,959.25 | 1,959.25 | 1,959.25 | 1,959.25 | 156.876 | 0.1734 | 313.5786 | 0.2552 | 0.2552 | 3.5484 | 717.9558 | 0.7656 | 0.7656 | 47.3092 | 957.5394 | 1.276 | 1.276 | 74.9337 | 1,276.9004 | 1.7864 | 1.7864 | 401.8752 | 1,335.6701 | 2.2968 | 2.2968 | 599.58 | 1,523.3763 | 2.8072 | 2.8072 | 839.5666 | 1,578.0236 | 3.3176 | 3.3176 | 1,319.147 | 2,137.7078 | 3.828 | 3.828 | 1,537.094 | 2,484.1255 | 4.3384 | 4.3384 | 1,658.8281 | 2,669.178 | 4.8488 | 4.8488 |
2026-02-20T09:00:00Z | ETH-USDT | 1,966.35 | 1,966.35 | 1,966.35 | 1,966.35 | 187.9223 | 291.8004 | 84.0442 | 0.2543 | 0.2543 | 314.5637 | 93.753 | 0.7628 | 0.7628 | 438.0034 | 111.0422 | 1.2714 | 1.2714 | 1,113.3193 | 132.1628 | 1.7799 | 1.7799 | 1,151.4417 | 334.8436 | 2.2885 | 2.2885 | 1,290.0363 | 528.2552 | 2.7971 | 2.7971 | 1,350.9869 | 879.805 | 3.3056 | 3.3056 | 1,467.8204 | 946.3165 | 3.8142 | 3.8142 | 1,648.7878 | 1,167.9578 | 4.3227 | 4.3227 | 1,741.814 | 1,232.2776 | 4.8313 | 4.8313 |
2026-02-20T09:05:00Z | ETH-USDT | 1,967.55 | 1,967.55 | 1,967.55 | 1,967.55 | 118.08065 | 19.9659 | 216.1954 | 0.2541 | 0.2541 | 25.1015 | 352.4629 | 0.7624 | 0.7624 | 145.8426 | 366.8459 | 1.2706 | 1.2706 | 315.1973 | 872.6688 | 1.7789 | 1.7789 | 548.3349 | 952.9116 | 2.2871 | 2.2871 | 688.5368 | 1,322.8069 | 2.7954 | 2.7954 | 1,280.5219 | 1,411.6184 | 3.3036 | 3.3036 | 1,426.3933 | 1,638.443 | 3.8118 | 3.8118 | 1,534.27 | 1,679.7243 | 4.3201 | 4.3201 | 2,027.5795 | 2,029.3917 | 4.8283 | 4.8283 |
2026-02-20T09:10:00Z | ETH-USDT | 1,969.05 | 1,969.05 | 1,969.05 | 1,969.05 | 279.73905 | 410.3163 | 149.1618 | 0.2539 | 0.2539 | 447.0855 | 218.4894 | 0.7618 | 0.7618 | 806.1342 | 335.1675 | 1.2696 | 1.2696 | 1,027.1258 | 373.0258 | 1.7775 | 1.7775 | 1,318.9395 | 466.0994 | 2.2854 | 2.2854 | 1,445.7781 | 629.8147 | 2.7932 | 2.7932 | 1,669.6699 | 820.4168 | 3.3011 | 3.3011 | 1,940.9621 | 1,027.1369 | 3.8089 | 3.8089 | 2,054.7039 | 1,618.4065 | 4.3168 | 4.3168 | 2,261.139 | 1,919.3122 | 4.8247 | 4.8247 |
2026-02-20T09:15:00Z | ETH-USDT | 1,968.95 | 1,968.95 | 1,968.95 | 1,968.95 | 254.62465 | 322.8041 | 186.4452 | 0.2539 | 0.2539 | 529.7373 | 285.0366 | 0.7618 | 0.7618 | 851.362 | 331.0642 | 1.2697 | 1.2697 | 1,061.6183 | 427.3919 | 1.7776 | 1.7776 | 1,217.2947 | 486.6392 | 2.2855 | 2.2855 | 1,690.019 | 562.3657 | 2.7934 | 2.7934 | 1,781.3206 | 865.8907 | 3.3013 | 3.3013 | 2,076.7331 | 1,191.7668 | 3.8091 | 3.8091 | 2,240.3259 | 1,320.8535 | 4.317 | 4.317 | 2,275.7483 | 1,487.4515 | 4.8249 | 4.8249 |
2026-02-20T09:20:00Z | ETH-USDT | 1,967.15 | 1,967.15 | 1,967.15 | 1,967.15 | 108.5219 | 163.9967 | 53.0471 | 0.2542 | 0.2542 | 330.5924 | 149.1518 | 0.7625 | 0.7625 | 653.2492 | 202.6701 | 1.2709 | 1.2709 | 1,075.5899 | 289.9891 | 1.7792 | 1.7792 | 1,333.246 | 456.9055 | 2.2876 | 2.2876 | 1,462.8629 | 719.0252 | 2.7959 | 2.7959 | 1,622.4244 | 978.7255 | 3.3043 | 3.3043 | 1,937.1214 | 1,143.4151 | 3.8126 | 3.8126 | 2,020.4004 | 1,339.4385 | 4.321 | 4.321 | 2,257.3485 | 1,520.2295 | 4.8293 | 4.8293 |
2026-02-20T09:25:00Z | ETH-USDT | 1,966.75 | 1,966.75 | 1,966.75 | 1,966.75 | 375.4715 | 714.4665 | 36.4765 | 0.2542 | 0.2542 | 777.185 | 57.6994 | 0.7627 | 0.7627 | 1,137.6347 | 63.6113 | 1.2711 | 1.2711 | 1,199.711 | 127.3041 | 1.7796 | 1.7796 | 1,456.0089 | 176.5134 | 2.288 | 2.288 | 1,522.0783 | 292.6077 | 2.7965 | 2.7965 | 1,947.0564 | 431.8155 | 3.3049 | 3.3049 | 2,183.2974 | 712.8115 | 3.8134 | 3.8134 | 2,474.3173 | 742.0649 | 4.3219 | 4.3219 | 2,622.0994 | 946.1431 | 4.8303 | 4.8303 |
2026-02-20T09:30:00Z | ETH-USDT | 1,966.35 | 1,966.35 | 1,966.35 | 1,966.35 | 173.2236 | 238.1655 | 108.2817 | 0.2543 | 0.2543 | 477.6027 | 122.828 | 0.7628 | 0.7628 | 1,123.2548 | 161.6936 | 1.2714 | 1.2714 | 1,330.0473 | 246.9746 | 1.7799 | 1.7799 | 1,655.8938 | 435.2236 | 2.2885 | 2.2885 | 1,714.4508 | 545.5598 | 2.7971 | 2.7971 | 2,024.35 | 730.7036 | 3.3056 | 3.3056 | 2,145.7124 | 852.1301 | 3.8142 | 3.8142 | 2,177.5684 | 1,081.9422 | 4.3227 | 4.3227 | 2,360.5512 | 1,418.2156 | 4.8313 | 4.8313 |
2026-02-20T09:35:00Z | ETH-USDT | 1,966.45 | 1,966.45 | 1,966.45 | 1,966.45 | 132.4343 | 32.5095 | 232.3591 | 0.2543 | 0.2543 | 157.5521 | 243.3354 | 0.7628 | 0.7628 | 508.5536 | 387.1677 | 1.2713 | 1.2713 | 783.3405 | 544.1777 | 1.7799 | 1.7799 | 963.3154 | 625.8164 | 2.2884 | 2.2884 | 1,265.6144 | 1,069.4667 | 2.7969 | 2.7969 | 1,509.3363 | 1,174.9311 | 3.3054 | 3.3054 | 1,873.6685 | 1,196.1126 | 3.814 | 3.814 | 1,959.2384 | 1,547.3702 | 4.3225 | 4.3225 | 2,007.8665 | 1,588.9852 | 4.831 | 4.831 |
2026-02-20T09:40:00Z | ETH-USDT | 1,966.95 | 1,966.95 | 1,966.95 | 1,966.95 | 94.209 | 70.5441 | 117.8739 | 0.2542 | 0.2542 | 588.6356 | 164.2462 | 0.7626 | 0.7626 | 954.1023 | 235.5188 | 1.271 | 1.271 | 1,047.3412 | 273.572 | 1.7794 | 1.7794 | 1,099.6676 | 452.3602 | 2.2878 | 2.2878 | 1,342.2833 | 693.4074 | 2.7962 | 2.7962 | 1,388.9622 | 715.6934 | 3.3046 | 3.3046 | 1,752.5926 | 991.7916 | 3.813 | 3.813 | 1,800.2719 | 1,054.782 | 4.3214 | 4.3214 | 1,973.3492 | 1,364.3187 | 4.8298 | 4.8298 |
2026-02-20T09:45:00Z | ETH-USDT | 1,966.55 | 1,966.55 | 1,966.55 | 1,966.55 | 221.6445 | 410.0133 | 33.2757 | 0.2543 | 0.2543 | 773.9811 | 52.6745 | 0.7628 | 0.7628 | 1,100.01 | 95.6576 | 1.2713 | 1.2713 | 1,441.8211 | 220.3096 | 1.7798 | 1.7798 | 1,578.5878 | 371.9508 | 2.2883 | 2.2883 | 1,800.1501 | 597.8481 | 2.7968 | 2.7968 | 1,912.5061 | 699.2678 | 3.3053 | 3.3053 | 2,208.3279 | 931.3249 | 3.8138 | 3.8138 | 2,296.356 | 1,035.5903 | 4.3223 | 4.3223 | 2,333.8589 | 1,291.4251 | 4.8308 | 4.8308 |
2026-02-20T09:50:00Z | ETH-USDT | 1,968.15 | 1,968.15 | 1,968.15 | 1,968.15 | 74.33745 | 91.0235 | 57.6514 | 0.254 | 0.254 | 473.5188 | 95.102 | 0.7621 | 0.7621 | 720.6845 | 187.7731 | 1.2702 | 1.2702 | 1,210.511 | 345.4514 | 1.7783 | 1.7783 | 1,444.4709 | 452.9422 | 2.2864 | 2.2864 | 1,648.6009 | 680.4641 | 2.7945 | 2.7945 | 1,760.4559 | 775.8638 | 3.3026 | 3.3026 | 2,015.7292 | 998.7872 | 3.8107 | 3.8107 | 2,244.1053 | 1,355.225 | 4.3188 | 4.3188 | 2,309.0064 | 1,487.7583 | 4.8269 | 4.8269 |
2026-02-20T09:55:00Z | ETH-USDT | 1,967.25 | 1,967.25 | 1,967.25 | 1,967.25 | 52.96615 | 50.5576 | 55.3747 | 0.2542 | 0.2542 | 382.1449 | 108.3868 | 0.7625 | 0.7625 | 538.6053 | 138.137 | 1.2708 | 1.2708 | 978.6291 | 339.7334 | 1.7791 | 1.7791 | 1,224.973 | 400.3229 | 2.2875 | 2.2875 | 1,477.8166 | 614.6799 | 2.7958 | 2.7958 | 1,535.6855 | 892.5246 | 3.3041 | 3.3041 | 1,860.5197 | 945.0622 | 3.8124 | 3.8124 | 2,073.0079 | 952.6316 | 4.3208 | 4.3208 | 2,146.2462 | 1,304.032 | 4.8291 | 4.8291 |
2026-02-20T10:00:00Z | ETH-USDT | 1,966.15 | 1,966.15 | 1,966.15 | 1,966.15 | 232.03095 | 415.1248 | 48.9371 | 0.2543 | 0.2543 | 1,086.4291 | 52.6564 | 0.7629 | 0.7629 | 1,158.1688 | 82.2838 | 1.2715 | 1.2715 | 1,474.634 | 153.567 | 1.7801 | 1.7801 | 1,612.4155 | 228.2796 | 2.2887 | 2.2887 | 1,975.7255 | 287.7725 | 2.7973 | 2.7973 | 2,025.3796 | 511.02 | 3.306 | 3.306 | 2,238.7865 | 720.6188 | 3.8146 | 3.8146 | 2,321.3988 | 988.3836 | 4.3232 | 4.3232 | 2,471.3789 | 1,190.6951 | 4.8318 | 4.8318 |
2026-02-20T10:05:00Z | ETH-USDT | 1,970.15 | 1,970.15 | 1,970.15 | 1,970.15 | 311.31665 | 559.0701 | 63.5632 | 0.2538 | 0.2538 | 837.7713 | 65.3145 | 0.7614 | 0.7614 | 1,250.6402 | 99.7754 | 1.2689 | 1.2689 | 1,371.6895 | 136.0595 | 1.7765 | 1.7765 | 1,519.715 | 179.6854 | 2.2841 | 2.2841 | 1,696.4479 | 337.1999 | 2.7917 | 2.7917 | 2,068.4935 | 600.3516 | 3.2992 | 3.2992 | 2,099.1006 | 650.3738 | 3.8068 | 3.8068 | 2,214.9033 | 953.9896 | 4.3144 | 4.3144 | 2,400.7044 | 993.155 | 4.822 | 4.822 |
2026-02-20T10:10:00Z | ETH-USDT | 1,967.55 | 1,967.55 | 1,967.55 | 1,967.55 | 149.6482 | 4.8424 | 294.454 | 0.2541 | 0.2541 | 27.3645 | 348.9464 | 0.7624 | 0.7624 | 367.7525 | 454.3218 | 1.2706 | 1.2706 | 680.668 | 654.2789 | 1.7789 | 1.7789 | 1,033.715 | 904.3911 | 2.2871 | 2.2871 | 1,236.0189 | 943.4651 | 2.7954 | 2.7954 | 1,331.2098 | 1,258.3866 | 3.3036 | 3.3036 | 1,419.3091 | 1,433.2683 | 3.8118 | 3.8118 | 1,809.5375 | 1,839.2616 | 4.3201 | 4.3201 | 2,023.0531 | 2,040.8192 | 4.8283 | 4.8283 |
2026-02-20T10:15:00Z | ETH-USDT | 1,971.05 | 1,971.05 | 1,971.05 | 1,971.05 | 168.6468 | 9.8023 | 327.4913 | 0.2537 | 0.2537 | 12.0241 | 434.0023 | 0.761 | 0.761 | 137.3259 | 448.68 | 1.2684 | 1.2684 | 668.321 | 620.9087 | 1.7757 | 1.7757 | 1,029.7916 | 886.0912 | 2.283 | 2.283 | 1,172.0235 | 912.2884 | 2.7904 | 2.7904 | 1,518.0613 | 1,371.0645 | 3.2977 | 3.2977 | 1,686.5002 | 1,417.5114 | 3.8051 | 3.8051 | 1,971.7522 | 1,657.1316 | 4.3124 | 4.3124 | 2,067.7891 | 2,022.5419 | 4.8198 | 4.8198 |
2026-02-20T10:20:00Z | ETH-USDT | 1,966.25 | 1,966.25 | 1,966.25 | 1,966.25 | 205.14675 | 351.1963 | 59.0972 | 0.2543 | 0.2543 | 832.718 | 84.8417 | 0.7629 | 0.7629 | 1,243.6628 | 90.1573 | 1.2715 | 1.2715 | 1,517.5949 | 185.077 | 1.78 | 1.78 | 1,782.4953 | 321.3195 | 2.2886 | 2.2886 | 1,850.8203 | 435.4754 | 2.7972 | 2.7972 | 1,963.0306 | 620.3642 | 3.3058 | 3.3058 | 2,053.5352 | 946.4586 | 3.8144 | 3.8144 | 2,328.0181 | 1,091.9666 | 4.3229 | 4.3229 | 2,585.9333 | 1,299.2775 | 4.8315 | 4.8315 |
2026-02-20T10:25:00Z | ETH-USDT | 1,968.75 | 1,968.75 | 1,968.75 | 1,968.75 | 69.88455 | 83.3554 | 56.4137 | 0.254 | 0.254 | 480.336 | 62.5162 | 0.7619 | 0.7619 | 540.7963 | 64.0541 | 1.2698 | 1.2698 | 833.2288 | 133.3317 | 1.7778 | 1.7778 | 961.0639 | 277.4628 | 2.2857 | 2.2857 | 1,165.8466 | 573.6048 | 2.7937 | 2.7937 | 1,256.5973 | 641.6084 | 3.3016 | 3.3016 | 1,303.9468 | 865.9132 | 3.8095 | 3.8095 | 1,663.8735 | 969.3174 | 4.3175 | 4.3175 | 1,838.135 | 1,127.3409 | 4.8254 | 4.8254 |
2026-02-20T10:30:00Z | ETH-USDT | 1,966.55 | 1,966.55 | 1,966.55 | 1,966.55 | 297.3693 | 1.0772 | 593.6614 | 0.2543 | 0.2543 | 25.4801 | 887.2182 | 0.7628 | 0.7628 | 113.0055 | 960.7903 | 1.2713 | 1.2713 | 254.356 | 1,060.0514 | 1.7798 | 1.7798 | 345.8758 | 1,416.1248 | 2.2883 | 2.2883 | 954.3431 | 1,579.6704 | 2.7968 | 2.7968 | 1,283.2876 | 2,062.9809 | 3.3053 | 3.3053 | 1,540.2382 | 2,304.8512 | 3.8138 | 3.8138 | 1,830.0971 | 2,469.836 | 4.3223 | 4.3223 | 2,206.5751 | 2,660.9015 | 4.8308 | 4.8308 |
2026-02-20T10:35:00Z | ETH-USDT | 1,966.65 | 1,966.65 | 1,966.65 | 1,966.65 | 225.20885 | 5.2784 | 445.1393 | 0.2542 | 0.2542 | 22.9819 | 634.6284 | 0.7627 | 0.7627 | 123.5863 | 725.0203 | 1.2712 | 1.2712 | 439.6393 | 1,019.1416 | 1.7797 | 1.7797 | 831.1843 | 1,066.7955 | 2.2882 | 2.2882 | 1,175.6423 | 1,412.6913 | 2.7966 | 2.7966 | 1,207.9235 | 1,698.7275 | 3.3051 | 3.3051 | 1,516.0824 | 1,997.7491 | 3.8136 | 3.8136 | 1,774.4028 | 2,299.2008 | 4.3221 | 4.3221 | 1,876.4507 | 2,485.713 | 4.8305 | 4.8305 |
2026-02-20T10:40:00Z | ETH-USDT | 1,960.95 | 1,960.95 | 1,960.95 | 1,960.95 | 130.23355 | 254.1097 | 6.3574 | 0.255 | 0.255 | 337.3932 | 123.6895 | 0.7649 | 0.7649 | 424.8708 | 229.1038 | 1.2749 | 1.2749 | 537.5258 | 335.895 | 1.7848 | 1.7848 | 573.1737 | 347.8481 | 2.2948 | 2.2948 | 632.7927 | 370.0024 | 2.8048 | 2.8048 | 931.4041 | 417.6488 | 3.3147 | 3.3147 | 1,082.7292 | 638.9717 | 3.8247 | 3.8247 | 1,364.7557 | 720.9017 | 4.3346 | 4.3346 | 1,445.8993 | 791.9453 | 4.8446 | 4.8446 |
2026-02-20T10:45:00Z | ETH-USDT | 1,960.25 | 1,960.25 | 1,960.25 | 1,960.25 | 136.5758 | 192.4672 | 80.6844 | 0.2551 | 0.2551 | 272.3008 | 123.9632 | 0.7652 | 0.7652 | 349.6926 | 241.2207 | 1.2753 | 1.2753 | 586.6581 | 375.1987 | 1.7855 | 1.7855 | 887.5105 | 796.0651 | 2.2956 | 2.2956 | 973.6774 | 1,043.2113 | 2.8058 | 2.8058 | 1,147.9991 | 1,323.7336 | 3.3159 | 3.3159 | 1,317.1534 | 1,596.5907 | 3.826 | 3.826 | 1,394.2755 | 1,663.3258 | 4.3362 | 4.3362 | 1,566.9166 | 1,718.2082 | 4.8463 | 4.8463 |
2026-02-20T10:50:00Z | ETH-USDT | 1,958.05 | 1,958.05 | 1,958.05 | 1,958.05 | 228.36105 | 177.2662 | 279.4559 | 0.2554 | 0.2554 | 216.4213 | 646.0262 | 0.7661 | 0.7661 | 302.8933 | 648.5331 | 1.2768 | 1.2768 | 492.8435 | 853.7622 | 1.7875 | 1.7875 | 656.6563 | 1,113.477 | 2.2982 | 2.2982 | 942.1308 | 1,350.6353 | 2.8089 | 2.8089 | 1,023.9684 | 1,379.7617 | 3.3196 | 3.3196 | 1,109.2705 | 1,419.0492 | 3.8303 | 3.8303 | 1,352.4549 | 1,670.3976 | 4.3411 | 4.3411 | 1,497.0391 | 1,802.9859 | 4.8518 | 4.8518 |
2026-02-20T10:55:00Z | ETH-USDT | 1,956.15 | 1,956.15 | 1,956.15 | 1,956.15 | 221.51435 | 441.3338 | 1.6949 | 0.2556 | 0.2556 | 525.6902 | 18.1987 | 0.7668 | 0.7668 | 883.1691 | 33.3009 | 1.278 | 1.278 | 1,149.6143 | 75.9716 | 1.7892 | 1.7892 | 1,177.9594 | 78.3968 | 2.3004 | 2.3004 | 1,398.5346 | 476.9679 | 2.8116 | 2.8116 | 1,684.2752 | 1,054.1364 | 3.3229 | 3.3229 | 1,693.0431 | 1,102.4742 | 3.8341 | 3.8341 | 1,909.4515 | 1,277.4492 | 4.3453 | 4.3453 | 2,168.8725 | 1,374.9419 | 4.8565 | 4.8565 |
2026-02-20T11:00:00Z | ETH-USDT | 1,952.65 | 1,952.65 | 1,952.65 | 1,952.65 | 36.61825 | 72.5719 | 0.6646 | 0.2561 | 0.2561 | 271.6113 | 1.9708 | 0.7682 | 0.7682 | 340.2498 | 129.8157 | 1.2803 | 1.2803 | 658.5252 | 133.2088 | 1.7924 | 1.7924 | 923.629 | 138.8569 | 2.3046 | 2.3046 | 1,032.7918 | 724.02 | 2.8167 | 2.8167 | 1,185.4636 | 967.7105 | 3.3288 | 3.3288 | 1,450.1711 | 1,292.1492 | 3.8409 | 3.8409 | 1,670.8824 | 1,357.686 | 4.3531 | 4.3531 | 1,929.8691 | 1,375.2444 | 4.8652 | 4.8652 |
2026-02-20T11:05:00Z | ETH-USDT | 1,955.15 | 1,955.15 | 1,955.15 | 1,955.15 | 78.85655 | 99.8028 | 57.9103 | 0.2557 | 0.2557 | 123.2738 | 95.56 | 0.7672 | 0.7672 | 227.3073 | 219.3365 | 1.2787 | 1.2787 | 587.7184 | 254.1105 | 1.7901 | 1.7901 | 634.8377 | 518.3332 | 2.3016 | 2.3016 | 943.5442 | 805.6962 | 2.8131 | 2.8131 | 978.9954 | 1,226.0107 | 3.3246 | 3.3246 | 1,094.7945 | 1,491.7785 | 3.836 | 3.836 | 1,389.3393 | 1,626.6101 | 4.3475 | 4.3475 | 1,542.6959 | 1,911.2946 | 4.859 | 4.859 |
2026-02-20T11:10:00Z | ETH-USDT | 1,953.45 | 1,953.45 | 1,953.45 | 1,953.45 | 109.77145 | 67.8086 | 151.7343 | 0.256 | 0.256 | 76.5334 | 285.9758 | 0.7679 | 0.7679 | 166.1194 | 758.6909 | 1.2798 | 1.2798 | 203.3041 | 800.4407 | 1.7917 | 1.7917 | 289.9368 | 1,211.1311 | 2.3036 | 2.3036 | 596.7949 | 1,423.4689 | 2.8155 | 2.8155 | 709.1948 | 1,604.5415 | 3.3274 | 3.3274 | 936.9249 | 1,876.0261 | 3.8394 | 3.8394 | 1,145.3768 | 1,946.9558 | 4.3513 | 4.3513 | 1,301.1907 | 2,033.6671 | 4.8632 | 4.8632 |
2026-02-20T11:15:00Z | ETH-USDT | 1,953.65 | 1,953.65 | 1,953.65 | 1,953.65 | 170.3016 | 40.8895 | 299.7137 | 0.2559 | 0.2559 | 80.3329 | 464.0884 | 0.7678 | 0.7678 | 157.3776 | 605.8806 | 1.2797 | 1.2797 | 466.1375 | 1,056.6674 | 1.7915 | 1.7915 | 560.0119 | 1,433.1464 | 2.3034 | 2.3034 | 582.4952 | 1,792.3444 | 2.8152 | 2.8152 | 929.2527 | 1,822.1096 | 3.3271 | 3.3271 | 1,061.2956 | 1,937.6152 | 3.839 | 3.839 | 1,326.0405 | 2,229.7107 | 4.3508 | 4.3508 | 1,349.6021 | 2,345.2857 | 4.8627 | 4.8627 |
2026-02-20T11:20:00Z | ETH-USDT | 1,951.35 | 1,951.35 | 1,951.35 | 1,951.35 | 164.08155 | 177.509 | 150.6541 | 0.2562 | 0.2562 | 197.5466 | 313.7959 | 0.7687 | 0.7687 | 254.7202 | 461.0986 | 1.2812 | 1.2812 | 554.5048 | 786.1626 | 1.7936 | 1.7936 | 939.4135 | 1,096.6033 | 2.3061 | 2.3061 | 1,217.436 | 1,265.7962 | 2.8186 | 2.8186 | 1,304.6085 | 1,554.2026 | 3.331 | 3.331 | 1,504.2857 | 1,892.9358 | 3.8435 | 3.8435 | 1,684.2914 | 2,069.9337 | 4.356 | 4.356 | 1,838.559 | 2,184.7585 | 4.8684 | 4.8684 |
2026-02-20T11:25:00Z | ETH-USDT | 1,952.85 | 1,952.85 | 1,952.85 | 1,952.85 | 215.4709 | 417.0354 | 13.9064 | 0.256 | 0.256 | 521.7846 | 25.0589 | 0.7681 | 0.7681 | 620.2943 | 323.9656 | 1.2802 | 1.2802 | 780.1768 | 677.8393 | 1.7923 | 1.7923 | 1,028.5083 | 708.9204 | 2.3043 | 2.3043 | 1,331.366 | 921.4717 | 2.8164 | 2.8164 | 1,534.3277 | 1,090.4911 | 3.3285 | 3.3285 | 1,681.1289 | 1,410.66 | 3.8405 | 3.8405 | 2,093.4114 | 1,744.5448 | 4.3526 | 4.3526 | 2,380.7132 | 1,851.2067 | 4.8647 | 4.8647 |
2026-02-20T11:30:00Z | ETH-USDT | 1,951.55 | 1,951.55 | 1,951.55 | 1,951.55 | 650.00675 | 5.7307 | 1,294.2828 | 0.2562 | 0.2562 | 15.434 | 1,394.2545 | 0.7686 | 0.7686 | 33.8702 | 1,636.5914 | 1.281 | 1.281 | 84.5935 | 1,856.1142 | 1.7934 | 1.7934 | 115.7932 | 1,881.0719 | 2.3059 | 2.3059 | 184.1916 | 1,943.0865 | 2.8183 | 2.8183 | 375.7042 | 2,312.7152 | 3.3307 | 3.3307 | 609.7522 | 2,337.5058 | 3.8431 | 3.8431 | 642.9927 | 2,423.216 | 4.3555 | 4.3555 | 920.5851 | 2,520.0317 | 4.8679 | 4.8679 |
2026-02-20T11:35:00Z | ETH-USDT | 1,949.65 | 1,949.65 | 1,949.65 | 1,949.65 | 205.30865 | 381.2102 | 29.4071 | 0.2565 | 0.2565 | 488.4751 | 47.4951 | 0.7694 | 0.7694 | 550.2119 | 174.7993 | 1.2823 | 1.2823 | 913.2085 | 219.7538 | 1.7952 | 1.7952 | 1,098.233 | 438.8684 | 2.3081 | 2.3081 | 1,328.2618 | 867.5124 | 2.821 | 2.821 | 1,510.139 | 1,069.3388 | 3.3339 | 3.3339 | 1,585.1054 | 1,334.0636 | 3.8468 | 3.8468 | 1,817.4208 | 1,587.6106 | 4.3598 | 4.3598 | 1,978.9072 | 1,863.6848 | 4.8727 | 4.8727 |
2026-02-20T11:40:00Z | ETH-USDT | 1,943.05 | 1,943.05 | 1,943.05 | 1,943.05 | 61.1554 | 122.2079 | 0.1029 | 0.2573 | 0.2573 | 335.6962 | 117.2051 | 0.772 | 0.772 | 411.5367 | 222.8601 | 1.2866 | 1.2866 | 462.8832 | 401.5192 | 1.8013 | 1.8013 | 682.1318 | 831.4871 | 2.3159 | 2.3159 | 760.0759 | 997.0688 | 2.8306 | 2.8306 | 1,217.0687 | 1,125.0792 | 3.3453 | 3.3453 | 1,282.4961 | 1,396.0869 | 3.8599 | 3.8599 | 1,445.9179 | 1,538.4275 | 4.3746 | 4.3746 | 1,607.7562 | 1,567.0112 | 4.8892 | 4.8892 |
2026-02-20T11:45:00Z | ETH-USDT | 1,941.65 | 1,941.65 | 1,941.65 | 1,941.65 | 172.2742 | 231.9982 | 112.5502 | 0.2575 | 0.2575 | 290.0991 | 142.5177 | 0.7725 | 0.7725 | 384.0299 | 149.2015 | 1.2876 | 1.2876 | 740.8901 | 533.8 | 1.8026 | 1.8026 | 1,033.7038 | 971.9151 | 2.3176 | 2.3176 | 1,069.7178 | 1,358.732 | 2.8326 | 2.8326 | 1,140.2395 | 1,432.8013 | 3.3477 | 3.3477 | 1,308.6798 | 1,540.5227 | 3.8627 | 3.8627 | 1,525.6246 | 1,604.7444 | 4.3777 | 4.3777 | 1,801.3014 | 1,720.532 | 4.8927 | 4.8927 |
2026-02-20T11:50:00Z | ETH-USDT | 1,944.95 | 1,944.95 | 1,944.95 | 1,944.95 | 217.0372 | 29.7689 | 404.3055 | 0.2571 | 0.2571 | 105.6454 | 485.7416 | 0.7712 | 0.7712 | 138.7434 | 1,044.1116 | 1.2854 | 1.2854 | 310.759 | 1,201.8127 | 1.7995 | 1.7995 | 353.2487 | 1,541.3659 | 2.3137 | 2.3137 | 561.9421 | 1,709.6968 | 2.8278 | 2.8278 | 834.4448 | 1,754.2497 | 3.342 | 3.342 | 876.1879 | 1,947.5791 | 3.8561 | 3.8561 | 1,040.7862 | 2,029.9414 | 4.3703 | 4.3703 | 1,430.0444 | 2,442.1585 | 4.8844 | 4.8844 |
2026-02-20T11:55:00Z | ETH-USDT | 1,942.45 | 1,942.45 | 1,942.45 | 1,942.45 | 180.3303 | 142.4896 | 218.171 | 0.2574 | 0.2574 | 219.8437 | 280.7682 | 0.7722 | 0.7722 | 248.7532 | 710.8921 | 1.287 | 1.287 | 585.5353 | 1,022.3974 | 1.8018 | 1.8018 | 632.0864 | 1,273.5814 | 2.3167 | 2.3167 | 922.9633 | 1,345.9612 | 2.8315 | 2.8315 | 972.77 | 1,504.9142 | 3.3463 | 3.3463 | 1,378.6094 | 1,572.6763 | 3.8611 | 3.8611 | 1,429.5031 | 1,936.6431 | 4.3759 | 4.3759 | 1,611.3294 | 2,006.2062 | 4.8907 | 4.8907 |
2026-02-20T12:00:00Z | ETH-USDT | 1,945.05 | 1,945.05 | 1,945.05 | 1,945.05 | 160.53845 | 304.0087 | 17.0682 | 0.2571 | 0.2571 | 588.1233 | 17.1767 | 0.7712 | 0.7712 | 674.1975 | 19.5429 | 1.2853 | 1.2853 | 966.4962 | 63.9819 | 1.7994 | 1.7994 | 1,046.2218 | 206.039 | 2.3136 | 2.3136 | 1,437.3109 | 402.9498 | 2.8277 | 2.8277 | 1,467.1292 | 780.5329 | 3.3418 | 3.3418 | 1,781.6471 | 1,076.6164 | 3.8559 | 3.8559 | 1,937.9326 | 1,417.8182 | 4.3701 | 4.3701 | 2,065.5109 | 1,571.6153 | 4.8842 | 4.8842 |
2026-02-20T12:05:00Z | ETH-USDT | 1,945.95 | 1,945.95 | 1,945.95 | 1,945.95 | 125.0336 | 49.6346 | 200.4326 | 0.2569 | 0.2569 | 66.0505 | 459.5827 | 0.7708 | 0.7708 | 165.1666 | 538.0771 | 1.2847 | 1.2847 | 519.744 | 835.0197 | 1.7986 | 1.7986 | 593.5596 | 1,116.5151 | 2.3125 | 2.3125 | 857.5015 | 1,312.8398 | 2.8264 | 2.8264 | 939.2313 | 1,496.6487 | 3.3403 | 3.3403 | 994.7034 | 1,588.6723 | 3.8542 | 3.8542 | 1,419.1048 | 2,054.1813 | 4.368 | 4.368 | 1,457.794 | 2,212.3646 | 4.8819 | 4.8819 |
2026-02-20T12:10:00Z | ETH-USDT | 1,946.85 | 1,946.85 | 1,946.85 | 1,946.85 | 167.9671 | 24.9931 | 310.9411 | 0.2568 | 0.2568 | 112.7019 | 607.9793 | 0.7705 | 0.7705 | 152.6125 | 950.1658 | 1.2841 | 1.2841 | 224.0957 | 1,247.8537 | 1.7978 | 1.7978 | 334.2178 | 1,314.5255 | 2.3114 | 2.3114 | 687.3336 | 1,387.8171 | 2.8251 | 2.8251 | 756.8786 | 1,805.462 | 3.3387 | 3.3387 | 1,147.5236 | 1,983.9065 | 3.8524 | 3.8524 | 1,473.9382 | 2,051.1143 | 4.366 | 4.366 | 1,631.4048 | 2,193.0231 | 4.8797 | 4.8797 |
2026-02-20T12:15:00Z | ETH-USDT | 1,944.95 | 1,944.95 | 1,944.95 | 1,944.95 | 178.4378 | 31.0055 | 325.8701 | 0.2571 | 0.2571 | 78.6077 | 542.5988 | 0.7712 | 0.7712 | 106.363 | 1,010.1146 | 1.2854 | 1.2854 | 219.5075 | 1,086.7329 | 1.7995 | 1.7995 | 421.4048 | 1,594.0113 | 2.3137 | 2.3137 | 660.7649 | 1,789.205 | 2.8278 | 2.8278 | 935.0899 | 1,850.2031 | 3.342 | 3.342 | 1,159.3475 | 2,125.1595 | 3.8561 | 3.8561 | 1,621.9836 | 2,227.8048 | 4.3703 | 4.3703 | 1,684.991 | 2,376.4822 | 4.8844 | 4.8844 |
2026-02-20T12:20:00Z | ETH-USDT | 1,945.75 | 1,945.75 | 1,945.75 | 1,945.75 | 144.2763 | 234.4795 | 54.0731 | 0.257 | 0.257 | 451.9673 | 59.2298 | 0.7709 | 0.7709 | 678.5315 | 80.315 | 1.2849 | 1.2849 | 787.4416 | 337.6143 | 1.7988 | 1.7988 | 1,087.7427 | 753.518 | 2.3127 | 2.3127 | 1,149.0032 | 793.0761 | 2.8267 | 2.8267 | 1,462.927 | 1,046.294 | 3.3406 | 3.3406 | 1,680.8917 | 1,260.6991 | 3.8546 | 3.8546 | 1,947.6677 | 1,321.9326 | 4.3685 | 4.3685 | 2,412.2219 | 1,709.3715 | 4.8824 | 4.8824 |
2026-02-20T12:25:00Z | ETH-USDT | 1,944.35 | 1,944.35 | 1,944.35 | 1,944.35 | 74.4109 | 67.8058 | 81.016 | 0.2572 | 0.2572 | 183.3118 | 99.0609 | 0.7715 | 0.7715 | 499.6335 | 238.0113 | 1.2858 | 1.2858 | 604.1399 | 307.8934 | 1.8001 | 1.8001 | 873.6468 | 729.6175 | 2.3144 | 2.3144 | 957.281 | 826.0011 | 2.8287 | 2.8287 | 1,179.4687 | 1,262.0298 | 3.343 | 3.343 | 1,536.6081 | 1,437.6912 | 3.8573 | 3.8573 | 1,670.0585 | 1,670.0339 | 4.3716 | 4.3716 | 2,033.7803 | 1,820.2376 | 4.886 | 4.886 |
2026-02-20T12:30:00Z | ETH-USDT | 1,945.65 | 1,945.65 | 1,945.65 | 1,945.65 | 199.1272 | 17.2588 | 380.9956 | 0.257 | 0.257 | 77.6128 | 667.0195 | 0.771 | 0.771 | 119.4802 | 960.6476 | 1.2849 | 1.2849 | 301.3012 | 1,020.5058 | 1.7989 | 1.7989 | 549.374 | 1,198.1476 | 2.3129 | 2.3129 | 801.7293 | 1,469.3157 | 2.8268 | 2.8268 | 1,047.6485 | 1,680.528 | 3.3408 | 3.3408 | 1,084.5127 | 1,904.173 | 3.8548 | 3.8548 | 1,614.829 | 1,996.2283 | 4.3687 | 4.3687 | 1,781.1308 | 2,268.1647 | 4.8827 | 4.8827 |
2026-02-20T12:35:00Z | ETH-USDT | 1,945.55 | 1,945.55 | 1,945.55 | 1,945.55 | 118.33845 | 234.1529 | 2.524 | 0.257 | 0.257 | 333.216 | 4.5769 | 0.771 | 0.771 | 911.0301 | 6.2183 | 1.285 | 1.285 | 960.1492 | 27.1946 | 1.799 | 1.799 | 1,024.3808 | 41.4632 | 2.313 | 2.313 | 1,241.2153 | 369.9342 | 2.827 | 2.827 | 1,622.3685 | 536.0694 | 3.341 | 3.341 | 1,821.3101 | 904.4274 | 3.855 | 3.855 | 2,023.3297 | 999.1939 | 4.3689 | 4.3689 | 2,321.8743 | 1,043.2195 | 4.8829 | 4.8829 |
2026-02-20T12:40:00Z | ETH-USDT | 1,945.25 | 1,945.25 | 1,945.25 | 1,945.25 | 208.31995 | 4.9278 | 411.7121 | 0.257 | 0.257 | 28.3308 | 716.1938 | 0.7711 | 0.7711 | 50.6205 | 815.9963 | 1.2852 | 1.2852 | 122.7803 | 1,543.8939 | 1.7993 | 1.7993 | 157.7769 | 1,609.3496 | 2.3133 | 2.3133 | 349.3573 | 1,699.3451 | 2.8274 | 2.8274 | 610.0824 | 1,781.7544 | 3.3415 | 3.3415 | 849.088 | 1,935.8182 | 3.8555 | 3.8555 | 885.6908 | 2,314.6554 | 4.3696 | 4.3696 | 1,173.7817 | 2,420.4878 | 4.8837 | 4.8837 |
2026-02-20T12:45:00Z | ETH-USDT | 1,946.35 | 1,946.35 | 1,946.35 | 1,946.35 | 230.2226 | 78.4514 | 381.9938 | 0.2569 | 0.2569 | 122.021 | 543.0546 | 0.7707 | 0.7707 | 195.7391 | 698.3452 | 1.2845 | 1.2845 | 267.3683 | 906.4243 | 1.7982 | 1.7982 | 356.9704 | 1,255.6478 | 2.312 | 2.312 | 870.6935 | 1,585.0203 | 2.8258 | 2.8258 | 929.6961 | 1,670.4557 | 3.3396 | 3.3396 | 1,128.2569 | 1,720.9805 | 3.8534 | 3.8534 | 1,297.8667 | 1,983.4784 | 4.3671 | 4.3671 | 1,413.3368 | 2,286.1664 | 4.8809 | 4.8809 |
2026-02-20T12:50:00Z | ETH-USDT | 1,946.95 | 1,946.95 | 1,946.95 | 1,946.95 | 92.6969 | 47.6815 | 137.7123 | 0.2568 | 0.2568 | 83.6412 | 495.2713 | 0.7704 | 0.7704 | 99.0314 | 731.7372 | 1.2841 | 1.2841 | 290.9279 | 1,201.3125 | 1.7977 | 1.7977 | 542.0589 | 1,282.2649 | 2.3113 | 2.3113 | 851.0662 | 1,455.7334 | 2.8249 | 2.8249 | 880.8053 | 1,722.3664 | 3.3386 | 3.3386 | 1,059.0338 | 2,086.835 | 3.8522 | 3.8522 | 1,347.8526 | 2,145.9385 | 4.3658 | 4.3658 | 1,465.561 | 2,521.9528 | 4.8794 | 4.8794 |
2026-02-20T12:55:00Z | ETH-USDT | 1,948.55 | 1,948.55 | 1,948.55 | 1,948.55 | 354.02195 | 692.5759 | 15.468 | 0.2566 | 0.2566 | 970.6853 | 15.4894 | 0.7698 | 0.7698 | 1,049.7635 | 15.5407 | 1.283 | 1.283 | 1,092.5538 | 25.1403 | 1.7962 | 1.7962 | 1,533.5611 | 26.3978 | 2.3094 | 2.3094 | 1,782.5828 | 57.8361 | 2.8226 | 2.8226 | 1,938.4151 | 399.1247 | 3.3358 | 3.3358 | 2,186.2906 | 528.9663 | 3.849 | 3.849 | 2,344.5152 | 919.1863 | 4.3622 | 4.3622 | 2,604.0865 | 1,080.8216 | 4.8754 | 4.8754 |
2026-02-20T13:00:00Z | ETH-USDT | 1,943.75 | 1,943.75 | 1,943.75 | 1,943.75 | 416.83875 | 833.094 | 0.5835 | 0.2572 | 0.2572 | 991.6978 | 7.4366 | 0.7717 | 0.7717 | 1,048.5445 | 7.6151 | 1.2862 | 1.2862 | 1,246.4565 | 46.6587 | 1.8006 | 2.3151 | 1,441.0861 | 197.5675 | 2.3151 | 2.8296 | 1,968.7498 | 351.437 | 2.8296 | 3.3441 | 2,223.4125 | 602.8016 | 3.3441 | 3.8585 | 2,377.5991 | 827.1342 | 3.8585 | 4.373 | 2,424.8695 | 866.8929 | 4.373 | 4.8875 | 2,520.7816 | 1,259.1466 | 4.8875 | 5.4019 |
2026-02-20T13:05:00Z | ETH-USDT | 1,947.15 | 1,947.15 | 1,947.15 | 1,947.15 | 43.99015 | 87.8092 | 0.1711 | 0.2568 | 0.2568 | 988.1395 | 0.3034 | 0.7704 | 0.7704 | 1,388.218 | 49.4761 | 1.2839 | 1.2839 | 1,478.6882 | 52.3951 | 1.7975 | 1.7975 | 1,535.0018 | 89.8031 | 2.3111 | 2.3111 | 1,622.0511 | 249.8387 | 2.8246 | 2.8246 | 2,002.5442 | 703.1117 | 3.3382 | 3.3382 | 2,370.74 | 982.1889 | 3.8518 | 3.8518 | 2,557.9154 | 1,345.8428 | 4.3654 | 4.3654 | 2,621.9706 | 1,574.4233 | 4.8789 | 4.8789 |
2026-02-20T13:10:00Z | ETH-USDT | 1,944.55 | 1,944.55 | 1,944.55 | 1,944.55 | 252.8646 | 9.3976 | 496.3316 | 0.2571 | 0.2571 | 12.7052 | 869.5589 | 0.7714 | 0.7714 | 48.6723 | 1,198.0009 | 1.2856 | 1.2856 | 91.4203 | 1,451.6386 | 1.7999 | 1.7999 | 152.8019 | 1,728.0318 | 2.3142 | 2.3142 | 211.9895 | 1,905.502 | 2.8284 | 2.8284 | 455.4432 | 2,012.007 | 3.3427 | 3.3427 | 667.7569 | 2,122.5067 | 3.8569 | 3.8569 | 948.4887 | 2,437.8191 | 4.3712 | 4.3712 | 1,015.8145 | 2,661.2437 | 4.8854 | 4.8854 |
2026-02-20T13:15:00Z | ETH-USDT | 1,947.55 | 1,947.55 | 1,947.55 | 1,947.55 | 68.4581 | 0.1132 | 136.803 | 0.2567 | 0.2567 | 0.1189 | 1,021.4042 | 0.7702 | 0.7702 | 4.2816 | 1,417.9953 | 1.2837 | 1.2837 | 28.6757 | 1,513.5057 | 1.7971 | 1.7971 | 40.6811 | 1,560.2973 | 2.3106 | 2.3106 | 155.6641 | 1,988.3523 | 2.8241 | 2.8241 | 312.1306 | 2,084.3008 | 3.3375 | 3.3375 | 540.5206 | 2,296.7835 | 3.851 | 3.851 | 802.3996 | 2,477.3187 | 4.3645 | 4.3645 | 862.9713 | 2,638.8461 | 4.8779 | 4.8779 |
2026-02-20T13:20:00Z | ETH-USDT | 1,939.15 | 1,939.15 | 1,939.15 | 1,939.15 | 59.27715 | 97.1993 | 21.355 | 0.2578 | 0.2578 | 233.5045 | 151.4062 | 0.7735 | 0.7735 | 267.9335 | 275.7551 | 1.2892 | 1.2892 | 284.442 | 330.7455 | 1.8049 | 1.8049 | 530.082 | 890.812 | 2.3206 | 2.3206 | 769.8302 | 1,148.7384 | 2.8363 | 2.8363 | 790.3215 | 1,202.0676 | 3.352 | 3.352 | 878.4847 | 1,461.1962 | 3.8677 | 3.8677 | 964.5865 | 1,666.6354 | 4.3834 | 4.3834 | 1,332.8686 | 2,016.9529 | 4.8991 | 4.8991 |
2026-02-20T13:25:00Z | ETH-USDT | 1,944.6 | 1,944.6 | 1,944.6 | 1,944.6 | 690.6344 | 5.4222 | 1,375.8466 | 0.5142 | 0.5142 | 5.585 | 1,877.2153 | 1.0285 | 1.0285 | 54.0694 | 2,021.8841 | 1.5427 | 1.5427 | 63.707 | 2,407.1355 | 2.057 | 2.057 | 91.572 | 2,491.9562 | 2.5712 | 2.5712 | 213.1211 | 2,738.8713 | 3.0855 | 3.0855 | 471.6879 | 2,901.895 | 3.5997 | 3.5997 | 829.3871 | 3,087.5729 | 4.114 | 4.114 | 1,134.9125 | 3,116.7997 | 4.6282 | 4.6282 | 1,176.7776 | 3,174.2479 | 5.1424 | 5.1424 |
2026-02-20T13:35:00Z | ETH-USDT | 1,925.35 | 1,925.35 | 1,925.35 | 1,925.35 | 23.4517 | 7.7909 | 39.1125 | 0.2597 | 0.2597 | 9.0117 | 227.1285 | 0.7791 | 0.7791 | 27.2308 | 232.1459 | 1.2985 | 1.2985 | 30.5594 | 259.5228 | 1.8179 | 1.8179 | 51.3094 | 283.2958 | 2.3372 | 2.3372 | 205.5872 | 307.1054 | 2.8566 | 2.8566 | 317.7236 | 316.8871 | 3.376 | 3.376 | 359.7859 | 373.6416 | 3.8954 | 3.8954 | 390.9995 | 376.867 | 4.4148 | 4.4148 | 683.2094 | 416.2726 | 4.9342 | 4.9342 |
2026-02-20T13:40:00Z | ETH-USDT | 1,927.55 | 1,927.55 | 1,927.55 | 1,927.55 | 249.99865 | 469.655 | 30.3423 | 0.2594 | 0.2594 | 527.2294 | 57.5527 | 0.7782 | 0.7782 | 640.2169 | 196.1254 | 1.297 | 1.297 | 1,099.2332 | 274.4793 | 1.8158 | 1.8158 | 1,586.4672 | 503.8329 | 2.3346 | 2.3346 | 1,957.2101 | 522.4058 | 2.8534 | 2.8534 | 2,149.7597 | 988.3559 | 3.3722 | 3.3722 | 2,240.9947 | 1,121.1754 | 3.8909 | 3.8909 | 2,458.873 | 1,195.9317 | 4.4097 | 4.4097 | 2,504.2803 | 1,501.7607 | 4.9285 | 4.9285 |
2026-02-20T13:45:00Z | ETH-USDT | 1,930.85 | 1,930.85 | 1,930.85 | 1,930.85 | 526.4576 | 38.2229 | 1,014.6923 | 0.259 | 0.259 | 91.2704 | 1,377.2409 | 0.7769 | 0.7769 | 176.4676 | 1,403.311 | 1.2948 | 1.2948 | 571.4507 | 1,616.7444 | 1.8127 | 1.8127 | 1,091.234 | 1,879.4974 | 2.3306 | 2.3306 | 1,273.0291 | 1,950.0354 | 2.8485 | 2.8485 | 1,432.4191 | 2,322.5582 | 3.3664 | 3.3664 | 1,518.3209 | 2,507.8443 | 3.8843 | 3.8843 | 1,753.9398 | 2,631.13 | 4.4022 | 4.4022 | 2,265.4041 | 3,078.3854 | 4.9201 | 4.9201 |
2026-02-20T13:50:00Z | ETH-USDT | 1,932.75 | 1,932.75 | 1,932.75 | 1,932.75 | 239.66685 | 479.2667 | 0.067 | 0.2587 | 0.2587 | 869.6979 | 0.8542 | 0.7761 | 0.7761 | 1,414.3538 | 39.3107 | 1.2935 | 1.2935 | 2,102.3095 | 49.2059 | 1.8109 | 1.8109 | 2,226.9672 | 194.8546 | 2.3283 | 2.3283 | 2,326.8423 | 225.1854 | 2.8457 | 2.8457 | 2,407.2485 | 472.9366 | 3.3631 | 3.3631 | 2,518.1415 | 859.9505 | 3.8805 | 3.8805 | 2,691.9759 | 1,048.6698 | 4.3979 | 4.3979 | 3,020.5575 | 1,116.2682 | 4.9153 | 4.9153 |
2026-02-20T13:55:00Z | ETH-USDT | 1,933.25 | 1,933.25 | 1,933.25 | 1,933.25 | 295.5993 | 3.375 | 587.8236 | 0.2586 | 0.2586 | 30.6765 | 642.4286 | 0.7759 | 0.7759 | 74.3478 | 1,086.8027 | 1.2932 | 1.2932 | 173.9011 | 1,139.3039 | 1.8104 | 1.8104 | 254.5716 | 1,203.165 | 2.3277 | 2.3277 | 423.4865 | 1,468.0717 | 2.845 | 2.845 | 891.9096 | 1,614.5239 | 3.3622 | 3.3622 | 1,098.1048 | 1,745.641 | 3.8795 | 3.8795 | 1,524.7475 | 1,939.7371 | 4.3967 | 4.3967 | 1,765.4758 | 2,229.6786 | 4.914 | 4.914 |
2026-02-20T14:00:00Z | ETH-USDT | 1,936.65 | 1,936.65 | 1,936.65 | 1,936.65 | 361.25955 | 47.2059 | 675.3132 | 0.2582 | 0.2582 | 60.8162 | 954.0598 | 0.7745 | 0.7745 | 92.8469 | 1,112.0343 | 1.2909 | 1.2909 | 163.6359 | 1,744.4969 | 1.8072 | 1.8072 | 210.8479 | 1,896.1328 | 2.3236 | 2.3236 | 714.764 | 1,964.9253 | 2.84 | 2.84 | 993.0097 | 2,287.1078 | 3.3563 | 3.3563 | 1,392.9457 | 2,621.3144 | 3.8727 | 3.8727 | 1,458.0417 | 2,793.3711 | 4.389 | 4.389 | 1,803.2027 | 2,973.3367 | 4.9054 | 4.9054 |
2026-02-20T14:05:00Z | ETH-USDT | 1,937.05 | 1,937.05 | 1,937.05 | 1,937.05 | 375.06065 | 110.3954 | 639.7259 | 0.2581 | 0.2581 | 115.483 | 917.5678 | 1.2906 | 0.7744 | 119.9072 | 997.1508 | 1.8069 | 1.2906 | 135.6907 | 1,048.048 | 2.3231 | 1.8069 | 243.8769 | 1,109.0801 | 2.8394 | 2.3231 | 739.2456 | 1,481.544 | 3.3556 | 2.8394 | 1,113.4594 | 1,656.1613 | 3.8719 | 3.3556 | 1,390.0955 | 1,829.6157 | 4.3881 | 3.8719 | 1,568.464 | 2,218.1295 | 4.9044 | 4.3881 | 1,701.4029 | 2,284.6228 | 5.4206 | 4.9044 |
2026-02-20T14:10:00Z | ETH-USDT | 1,934.75 | 1,934.75 | 1,934.75 | 1,934.75 | 159.5905 | 301.4273 | 17.7537 | 0.2584 | 0.2584 | 507.0266 | 56.5342 | 0.7753 | 0.7753 | 874.6565 | 103.1865 | 1.2922 | 1.2922 | 1,291.6336 | 148.9141 | 1.809 | 1.809 | 1,489.274 | 339.0268 | 2.3259 | 2.3259 | 1,555.0553 | 568.6561 | 2.8427 | 2.8427 | 1,838.8927 | 912.8796 | 3.3596 | 3.3596 | 1,894.0667 | 1,094.5394 | 3.8765 | 3.8765 | 2,203.0388 | 1,285.9988 | 4.3933 | 4.3933 | 2,702.0117 | 1,563.8451 | 4.9102 | 4.9102 |
2026-02-20T14:15:00Z | ETH-USDT | 1,933.75 | 1,933.75 | 1,933.75 | 1,933.75 | 131.89515 | 48.0707 | 215.7196 | 0.2586 | 0.2586 | 53.1274 | 234.9595 | 0.7757 | 0.7757 | 82.2921 | 386.3784 | 1.2928 | 1.2928 | 238.1728 | 593.3551 | 1.81 | 1.81 | 500.1164 | 880.0889 | 2.3271 | 2.3271 | 528.1227 | 982.8638 | 2.8442 | 2.8442 | 786.4237 | 1,408.7117 | 3.3613 | 3.3613 | 1,255.562 | 1,439.9879 | 3.8785 | 3.8785 | 1,334.7421 | 1,542.0584 | 4.3956 | 4.3956 | 1,657.012 | 1,688.9001 | 4.9127 | 4.9127 |
2026-02-20T14:20:00Z | ETH-USDT | 1,937.95 | 1,937.95 | 1,937.95 | 1,937.95 | 361.83475 | 4 | 719.6695 | 0.258 | 0.258 | 4.117 | 1,034.8636 | 0.774 | 0.774 | 5.6009 | 1,096.1454 | 1.29 | 1.29 | 68.2552 | 1,417.0213 | 1.806 | 1.806 | 291.7549 | 1,485.2829 | 2.322 | 2.322 | 481.6807 | 1,784.8894 | 2.8381 | 2.8381 | 921.1477 | 2,182.2405 | 3.3541 | 3.3541 | 1,277.8751 | 2,323.5591 | 3.8701 | 3.8701 | 1,488.0888 | 2,508.1243 | 4.3861 | 4.3861 | 1,876.9538 | 2,575.6525 | 4.9021 | 4.9021 |
2026-02-20T14:25:00Z | ETH-USDT | 1,939.35 | 1,939.35 | 1,939.35 | 1,939.35 | 195.10395 | 78.1898 | 312.0181 | 0.2578 | 0.2578 | 129.383 | 327.3894 | 0.7735 | 0.7735 | 139.9833 | 633.1341 | 1.2891 | 1.2891 | 169.676 | 743.0801 | 1.8047 | 1.8047 | 474.0965 | 990.3868 | 2.3204 | 2.3204 | 565.3904 | 1,311.1337 | 2.836 | 2.836 | 1,022.9957 | 1,424.2705 | 3.3516 | 3.3516 | 1,203.4211 | 1,794.0248 | 3.8673 | 3.8673 | 1,575.5852 | 2,066.8371 | 4.3829 | 4.3829 | 1,612.0907 | 2,182.3088 | 4.8985 | 4.8985 |
2026-02-20T14:30:00Z | ETH-USDT | 1,944.15 | 1,944.15 | 1,944.15 | 1,944.15 | 45.2686 | 81.2904 | 9.2468 | 0.2572 | 0.2572 | 150.2335 | 16.9949 | 0.7715 | 0.7715 | 710.3443 | 17.0463 | 1.2859 | 1.2859 | 960.5614 | 28.7157 | 1.8003 | 1.8003 | 1,162.1114 | 175.5613 | 2.3146 | 2.3146 | 1,295.6402 | 204.8212 | 2.829 | 2.829 | 1,323.7544 | 297.472 | 3.3434 | 3.3434 | 1,600.1743 | 732.582 | 3.8577 | 3.8577 | 1,756.4892 | 896.0495 | 4.3721 | 4.3721 | 1,788.455 | 954.9005 | 4.8865 | 4.8865 |
2026-02-20T14:35:00Z | ETH-USDT | 1,947.35 | 1,947.35 | 1,947.35 | 1,947.35 | 124.081 | 248.1563 | 0.0057 | 0.2568 | 0.2568 | 1,259.6335 | 0.9968 | 0.7703 | 1.2838 | 1,771.1073 | 7.2644 | 1.2838 | 1.7973 | 2,694.4389 | 159.9685 | 1.7973 | 2.3108 | 2,939.8549 | 210.4746 | 2.3108 | 2.8244 | 3,003.0367 | 406.765 | 2.8244 | 3.3379 | 3,045.7124 | 671.7061 | 3.3379 | 3.8514 | 3,396.2042 | 832.9074 | 3.8514 | 4.3649 | 3,690.4611 | 1,025.4653 | 4.3649 | 4.8784 | 3,811.7021 | 1,144.947 | 4.8784 | 5.3919 |
2026-02-20T14:40:00Z | ETH-USDT | 1,946.95 | 1,946.95 | 1,946.95 | 1,946.95 | 132.4976 | 213.2828 | 51.7124 | 0.2568 | 0.2568 | 422.1323 | 65.3385 | 0.7704 | 0.7704 | 717.0356 | 231.2081 | 1.2841 | 1.2841 | 954.6341 | 413.8267 | 1.7977 | 1.7977 | 1,272.6467 | 436.0974 | 2.3113 | 2.3113 | 1,750.7744 | 453.1493 | 2.8249 | 2.8249 | 1,885.9744 | 809.6504 | 3.3386 | 3.3386 | 1,975.5955 | 1,009.6655 | 3.8522 | 3.8522 | 2,091.1534 | 1,082.2289 | 4.3658 | 4.3658 | 2,412.8646 | 1,357.4469 | 4.8794 | 4.8794 |
2026-02-20T14:45:00Z | ETH-USDT | 1,944.35 | 1,944.35 | 1,944.35 | 1,944.35 | 106.41405 | 212.0596 | 0.7685 | 0.2572 | 0.2572 | 294.5054 | 26.1345 | 0.7715 | 0.7715 | 350.0338 | 59.1565 | 1.2858 | 1.2858 | 779.8003 | 243.0812 | 1.8001 | 1.8001 | 1,106.5219 | 337.4766 | 2.3144 | 2.3144 | 1,360.7039 | 686.8738 | 2.8287 | 2.8287 | 1,534.1838 | 784.1538 | 3.343 | 3.343 | 1,815.5552 | 798.8637 | 3.8573 | 3.8573 | 1,993.7544 | 985.895 | 4.3716 | 4.3716 | 2,029.1068 | 993.3593 | 4.886 | 4.886 |
2026-02-20T14:50:00Z | ETH-USDT | 1,943.65 | 1,943.65 | 1,943.65 | 1,943.65 | 109.7995 | 187.7771 | 31.8219 | 0.2572 | 0.2572 | 231.7795 | 107.6165 | 0.7717 | 0.7717 | 394.2999 | 298.2049 | 1.2862 | 1.2862 | 627.4314 | 606.5924 | 1.8007 | 1.8007 | 728.8499 | 670.1969 | 2.3152 | 2.3152 | 1,127.8513 | 873.8479 | 2.8297 | 2.8297 | 1,449.2194 | 1,027.9495 | 3.3442 | 3.3442 | 1,943.7295 | 1,122.5718 | 3.8587 | 3.8587 | 2,215.3348 | 1,483.7926 | 4.3732 | 4.3732 | 2,368.2139 | 2,016.489 | 4.8877 | 4.8877 |
2026-02-20T14:55:00Z | ETH-USDT | 1,941.85 | 1,941.85 | 1,941.85 | 1,941.85 | 317.8797 | 28.2968 | 607.4626 | 0.2575 | 0.2575 | 46.8228 | 639.6694 | 0.7725 | 0.7725 | 56.9117 | 655.2062 | 1.2874 | 1.2874 | 117.6649 | 723.4334 | 1.8024 | 1.8024 | 128.8681 | 791.9305 | 2.3174 | 2.3174 | 386.5076 | 1,101.9662 | 2.8324 | 2.8324 | 538.0423 | 1,396.5803 | 3.3473 | 3.3473 | 582.1414 | 1,583.7936 | 3.8623 | 3.8623 | 833.0053 | 1,706.2735 | 4.3773 | 4.3773 | 1,483.2176 | 1,820.4323 | 4.8922 | 4.8922 |
2026-02-20T15:00:00Z | ETH-USDT | 1,962.55 | 1,962.55 | 1,962.55 | 1,962.55 | 246.04075 | 492.0215 | 0.06 | 0.2548 | 0.2548 | 1,016.2066 | 0.07 | 0.7643 | 1.2739 | 1,807.9654 | 0.08 | 1.2739 | 1.7834 | 2,057.0348 | 5.743 | 1.7834 | 4.3311 | 2,393.7639 | 6.1375 | 2.2929 | 4.8406 | 2,956.5345 | 6.565 | 2.8025 | 5.3502 | 3,144.4032 | 122.7967 | 3.312 | 5.8597 | 3,313.963 | 131.7944 | 3.8216 | 6.3693 | 3,384.7494 | 158.9573 | 4.3311 | 6.8788 | 3,539.8036 | 264.7979 | 4.8406 | 7.3883 |
2026-02-20T15:05:00Z | ETH-USDT | 1,960.35 | 1,960.35 | 1,960.35 | 1,960.35 | 456.92875 | 12.6285 | 901.229 | 0.2551 | 0.2551 | 12.6489 | 1,025.7546 | 0.7652 | 0.7652 | 13.6689 | 1,138.6528 | 1.2753 | 1.2753 | 17.7919 | 1,210.5782 | 1.7854 | 1.7854 | 29.2764 | 1,245.1992 | 2.8056 | 2.2955 | 29.3784 | 1,305.4965 | 3.3157 | 2.8056 | 38.3344 | 1,321.3014 | 3.8258 | 3.3157 | 59.0327 | 1,442.0268 | 4.336 | 3.8258 | 63.7697 | 1,604.2973 | 4.8461 | 4.336 | 79.2841 | 1,914.5037 | 5.3562 | 4.8461 |
2026-02-20T15:10:00Z | ETH-USDT | 1,944.45 | 1,944.45 | 1,944.45 | 1,944.45 | 141.26115 | 166.7828 | 115.7395 | 0.7714 | 0.7714 | 193.7963 | 115.9023 | 1.2857 | 1.2857 | 247.3882 | 285.7434 | 1.8 | 1.8 | 295.797 | 504.6281 | 2.3143 | 2.3143 | 342.1572 | 507.4713 | 2.8286 | 2.8286 | 421.0565 | 511.6549 | 3.3428 | 3.3428 | 939.3037 | 520.5564 | 3.8571 | 3.8571 | 1,147.0063 | 630.1557 | 4.3714 | 4.3714 | 1,329.2856 | 639.9496 | 4.8857 | 4.8857 | 1,509.483 | 727.2689 | 5.4 | 5.4 |
2026-02-20T15:15:00Z | ETH-USDT | 1,949.35 | 1,949.35 | 1,949.35 | 1,949.35 | 108.6472 | 197.5087 | 19.7857 | 0.2565 | 0.2565 | 211.4538 | 19.8982 | 0.7695 | 0.7695 | 229.8588 | 20.0007 | 1.2825 | 1.2825 | 245.8544 | 28.8803 | 1.7955 | 1.7955 | 398.2692 | 29.0428 | 2.3085 | 2.3085 | 426.8923 | 33.4402 | 2.8215 | 3.3344 | 548.5832 | 56.9972 | 3.3344 | 3.8474 | 583.0489 | 75.63 | 3.8474 | 4.3604 | 648.7054 | 112.6439 | 4.3604 | 4.8734 | 1,043.8252 | 136.3331 | 4.8734 | 5.3864 |
2026-02-20T15:20:00Z | ETH-USDT | 1,955.65 | 1,955.65 | 1,955.65 | 1,955.65 | 314.61535 | 485.6967 | 143.534 | 0.2557 | 0.2557 | 555.6607 | 279.1632 | 0.767 | 0.767 | 585.1959 | 307.5457 | 1.2783 | 1.2783 | 686.4734 | 446.0781 | 1.7897 | 1.7897 | 699.7335 | 511.7033 | 2.301 | 2.301 | 819.7509 | 803.4384 | 2.8124 | 2.8124 | 831.8659 | 850.8287 | 3.3237 | 3.3237 | 996.5035 | 910.5008 | 3.835 | 3.835 | 1,100.4245 | 976.4742 | 4.3464 | 4.3464 | 1,270.7071 | 1,228.1855 | 4.8577 | 4.8577 |
2026-02-20T15:25:00Z | ETH-USDT | 1,955.45 | 1,955.45 | 1,955.45 | 1,955.45 | 328.5811 | 25.1019 | 632.0603 | 0.2557 | 0.2557 | 26.0654 | 690.9317 | 0.7671 | 0.7671 | 31.3919 | 814.1704 | 1.2785 | 1.2785 | 63.6422 | 915.2077 | 1.7899 | 1.7899 | 114.4512 | 1,261.4016 | 2.3013 | 2.3013 | 153.977 | 1,291.3036 | 2.8127 | 2.8127 | 175.9417 | 1,509.5602 | 3.324 | 3.324 | 189.6396 | 1,749.3622 | 3.8354 | 3.8354 | 205.5171 | 1,867.0822 | 4.3468 | 4.3468 | 236.2044 | 2,065.4383 | 4.8582 | 4.8582 |
2026-02-20T15:30:00Z | ETH-USDT | 1,951.25 | 1,951.25 | 1,951.25 | 1,951.25 | 39.99995 | 66.5273 | 13.4726 | 0.2562 | 0.2562 | 108.1669 | 55.0046 | 0.7687 | 0.7687 | 119.6019 | 375.1515 | 1.2812 | 1.2812 | 195.5092 | 415.752 | 1.7937 | 1.7937 | 238.0511 | 821.732 | 2.3062 | 2.3062 | 299.878 | 846.0269 | 2.8187 | 2.8187 | 573.1507 | 1,191.5466 | 3.3312 | 3.3312 | 622.9086 | 1,284.5257 | 3.8437 | 3.8437 | 821.5351 | 1,309.4685 | 4.3562 | 4.3562 | 1,162.9281 | 1,599.6191 | 4.8687 | 4.8687 |
2026-02-20T15:35:00Z | ETH-USDT | 1,949.85 | 1,949.85 | 1,949.85 | 1,949.85 | 113.3638 | 123.5094 | 103.2182 | 0.2564 | 0.2564 | 150.0677 | 143.8716 | 0.7693 | 0.7693 | 306.2119 | 347.4654 | 1.2821 | 1.2821 | 373.6726 | 740.4628 | 1.795 | 1.795 | 418.681 | 1,101.1672 | 2.3079 | 2.3079 | 624.5035 | 1,230.8651 | 2.8207 | 2.8207 | 877.4807 | 1,309.1575 | 3.3336 | 3.3336 | 1,052.2568 | 1,522.9339 | 3.8464 | 3.8464 | 1,213.6848 | 1,573.718 | 4.3593 | 4.3593 | 1,486.1171 | 1,936.7263 | 4.8722 | 4.8722 |
2026-02-20T15:40:00Z | ETH-USDT | 1,948.95 | 1,948.95 | 1,948.95 | 1,948.95 | 261.12975 | 502.7826 | 19.4769 | 0.2565 | 0.2565 | 551.5857 | 19.5285 | 0.7696 | 0.7696 | 600.2705 | 20.6887 | 1.2827 | 1.2827 | 636.8704 | 41.3407 | 1.7958 | 1.7958 | 839.3053 | 47.7226 | 2.3089 | 2.3089 | 1,306.1689 | 296.5255 | 2.822 | 2.822 | 1,575.6674 | 824.5202 | 3.3351 | 3.3351 | 1,635.0731 | 944.8547 | 3.8482 | 3.8482 | 1,948.3788 | 978.479 | 4.3613 | 4.3613 | 2,098.0034 | 1,030.2238 | 4.8744 | 4.8744 |
2026-02-20T15:45:00Z | ETH-USDT | 1,954.45 | 1,954.45 | 1,954.45 | 1,954.45 | 412.1214 | 19.8778 | 804.365 | 0.2558 | 0.2558 | 19.9378 | 912.2443 | 0.7675 | 0.7675 | 20.0538 | 1,031.6023 | 1.2791 | 1.2791 | 61.0473 | 1,124.6135 | 1.7908 | 1.7908 | 75.5704 | 1,498.8384 | 2.3024 | 2.3024 | 146.637 | 1,549.759 | 2.8141 | 2.8141 | 188.8757 | 1,878.2293 | 3.3257 | 3.3257 | 338.8228 | 1,958.3492 | 3.8374 | 3.8374 | 419.2819 | 2,183.9884 | 4.349 | 4.349 | 594.3527 | 2,501.5085 | 4.8607 | 4.8607 |
2026-02-20T15:50:00Z | ETH-USDT | 1,956.65 | 1,956.65 | 1,956.65 | 1,956.65 | 160.9573 | 71.327 | 250.5876 | 0.2555 | 0.2555 | 98.5403 | 393.8969 | 0.7666 | 0.7666 | 112.3483 | 694.0217 | 1.2777 | 1.2777 | 173.9533 | 1,093.9615 | 1.7888 | 1.7888 | 207.1276 | 1,139.3581 | 2.2998 | 2.2998 | 561.7394 | 1,270.9074 | 2.8109 | 2.8109 | 613.7378 | 1,399.8536 | 3.322 | 3.322 | 966.6726 | 1,604.1888 | 3.8331 | 3.8331 | 1,083.4247 | 1,995.2682 | 4.3442 | 4.3442 | 1,256.1245 | 2,057.6115 | 4.8552 | 4.8552 |
2026-02-20T15:55:00Z | ETH-USDT | 1,962.75 | 1,962.75 | 1,962.75 | 1,962.75 | 344.82985 | 665.8625 | 23.7972 | 0.2547 | 0.2547 | 1,892.0633 | 25.4837 | 0.7642 | 0.7642 | 2,060.9146 | 193.989 | 1.2737 | 1.2737 | 2,138.7598 | 241.8979 | 1.7832 | 1.7832 | 2,185.4988 | 575.151 | 2.2927 | 2.2927 | 2,417.8976 | 653.5062 | 2.8022 | 2.8022 | 2,729.14 | 960.5149 | 3.3117 | 3.3117 | 2,751.0227 | 998.9664 | 3.8212 | 3.8212 | 3,018.0076 | 1,340.6298 | 4.3307 | 4.3307 | 3,034.4166 | 1,386.9974 | 4.8401 | 4.8401 |
2026-02-20T16:00:00Z | ETH-USDT | 1,966.25 | 1,966.25 | 1,966.25 | 1,966.25 | 330.6534 | 12.1221 | 649.1847 | 0.2543 | 0.2543 | 30.7857 | 854.5338 | 0.7629 | 0.7629 | 30.8874 | 1,014.0641 | 1.2715 | 1.2715 | 48.1047 | 1,280.4906 | 1.78 | 1.78 | 89.0748 | 1,468.212 | 2.2886 | 2.2886 | 271.7504 | 1,536.6646 | 2.7972 | 2.7972 | 308.809 | 1,769.2483 | 3.3058 | 3.3058 | 343.3234 | 1,807.8777 | 3.8144 | 3.8144 | 769.0231 | 2,137.0812 | 4.3229 | 4.3229 | 833.6431 | 2,225.8321 | 4.8315 | 4.8315 |
2026-02-20T16:05:00Z | ETH-USDT | 1,965.05 | 1,965.05 | 1,965.05 | 1,965.05 | 156.8812 | 239.7004 | 74.062 | 0.2544 | 0.2544 | 240.4804 | 198.5944 | 0.7633 | 0.7633 | 271.558 | 419.417 | 1.2722 | 1.2722 | 433.1413 | 760.2294 | 1.7811 | 1.7811 | 467.2827 | 993.9709 | 2.29 | 2.29 | 496.4733 | 1,198.8415 | 2.7989 | 2.7989 | 715.1799 | 1,242.3154 | 3.3078 | 3.3078 | 757.5821 | 1,326.5687 | 3.8167 | 3.8167 | 1,016.5555 | 1,404.1157 | 4.3256 | 4.3256 | 1,452.3704 | 1,596.4779 | 4.8345 | 4.8345 |
2026-02-20T16:10:00Z | ETH-USDT | 1,962.35 | 1,962.35 | 1,962.35 | 1,962.35 | 306.84045 | 317.6455 | 296.0354 | 0.2548 | 0.2548 | 356.898 | 360.7804 | 0.7644 | 0.7644 | 394.5811 | 712.5702 | 1.274 | 1.274 | 421.2341 | 795.8584 | 1.7836 | 1.7836 | 474.9266 | 1,195.0433 | 2.2932 | 2.2932 | 547.1919 | 1,524.1305 | 2.8028 | 2.8028 | 704.2177 | 1,650.8796 | 3.3124 | 3.3124 | 932.385 | 1,839.4882 | 3.8219 | 3.8219 | 1,208.3276 | 1,973.8437 | 4.3315 | 4.3315 | 1,485.7807 | 2,036.2123 | 4.8411 | 4.8411 |
2026-02-20T16:15:00Z | ETH-USDT | 1,958.85 | 1,958.85 | 1,958.85 | 1,958.85 | 236.05995 | 253.9438 | 218.1761 | 0.2553 | 0.2553 | 293.5411 | 263.5485 | 0.7658 | 0.7658 | 296.0643 | 570.3944 | 1.2763 | 1.2763 | 499.9609 | 1,009.2416 | 1.7868 | 1.7868 | 782.6454 | 1,168.9221 | 2.2973 | 2.2973 | 1,027.341 | 1,426.0106 | 2.8078 | 2.8078 | 1,270.0942 | 1,469.1818 | 3.3183 | 3.3183 | 1,531.46 | 1,621.9775 | 3.8288 | 3.8288 | 1,686.8984 | 1,812.3018 | 4.3393 | 4.3393 | 1,882.8945 | 1,906.9356 | 4.8498 | 4.8498 |
2026-02-20T16:20:00Z | ETH-USDT | 1,968.95 | 1,968.95 | 1,968.95 | 1,968.95 | 53.0576 | 10.8362 | 95.279 | 0.2539 | 0.2539 | 29.6317 | 170.2996 | 1.2697 | 0.7618 | 76.1137 | 358.3585 | 1.7776 | 1.2697 | 203.4705 | 522.924 | 2.2855 | 1.7776 | 269.0464 | 801.0773 | 2.7934 | 2.2855 | 318.9066 | 810.108 | 3.3013 | 2.7934 | 370.0314 | 949.2675 | 3.8091 | 3.3013 | 766.5408 | 1,131.8626 | 4.317 | 3.8091 | 1,196.8954 | 1,177.6656 | 4.8249 | 4.317 | 1,778.2772 | 1,247.804 | 5.3328 | 4.8249 |
2026-02-20T16:25:00Z | ETH-USDT | 1,956.05 | 1,956.05 | 1,956.05 | 1,956.05 | 572.23215 | 24.8276 | 1,119.6367 | 0.2556 | 0.2556 | 24.8554 | 1,171.0391 | 0.7669 | 0.7669 | 25.0774 | 1,430.7959 | 1.2781 | 1.2781 | 26.4404 | 1,479.034 | 1.7893 | 1.7893 | 27.2088 | 1,644.382 | 2.3006 | 2.3006 | 35.1878 | 1,688.0338 | 2.8118 | 2.8118 | 48.9771 | 1,731.8144 | 3.323 | 3.323 | 115.3851 | 2,116.417 | 3.8343 | 3.8343 | 275.0486 | 2,184.3668 | 4.3455 | 4.3455 | 334.1345 | 2,329.1371 | 4.8567 | 4.8567 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.