timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T16:30:00Z | ETH-USDT | 1,955.6 | 1,955.6 | 1,955.6 | 1,955.6 | 1,655.7271 | 3,310.5747 | 0.8795 | 2.0454 | 2.0454 | 3,527.6186 | 123.6669 | 2.5568 | 2.5568 | 3,697.2274 | 166.6953 | 3.0681 | 3.0681 | 3,863.7355 | 692.9069 | 3.5795 | 3.5795 | 3,883.202 | 729.5741 | 4.0908 | 4.0908 | 4,192.282 | 777.6535 | 4.6022 | 4.6022 | 4,339.939 | 908.43 | 5.1135 | 5.1135 | 4,538.4106 | 930.1983 | 5.6249 | 5.6249 | 4,621.1539 | 1,100.1182 | 6.1362 | 6.1362 | 4,804.0301 | 1,132.0514 | 6.6476 | 6.6476 |
2026-02-20T16:35:00Z | ETH-USDT | 1,958.45 | 1,958.45 | 1,958.45 | 1,958.45 | 76.50585 | 0.335 | 152.6767 | 0.2553 | 0.2553 | 21.2715 | 363.3168 | 0.7659 | 0.7659 | 182.3059 | 612.8303 | 1.2765 | 1.2765 | 216.8175 | 773.4427 | 1.7871 | 1.7871 | 293.4137 | 1,088.596 | 2.2977 | 2.2977 | 526.4746 | 1,357.4099 | 2.8083 | 2.8083 | 790.4769 | 1,715.3496 | 3.319 | 3.319 | 1,025.1754 | 1,752.6096 | 3.8296 | 3.8296 | 1,185.6501 | 1,829.9813 | 4.3402 | 4.3402 | 1,568.3042 | 2,210.619 | 4.8508 | 4.8508 |
2026-02-20T16:40:00Z | ETH-USDT | 1,956.75 | 1,956.75 | 1,956.75 | 1,956.75 | 121.30645 | 148.5592 | 94.0537 | 0.2555 | 0.2555 | 150.469 | 483.3385 | 0.7666 | 0.7666 | 180.7897 | 691.9282 | 1.2776 | 1.2776 | 337.2072 | 982.9135 | 1.7887 | 1.7887 | 365.2727 | 1,033.2441 | 2.2997 | 2.2997 | 420.8655 | 1,316.6492 | 2.8108 | 2.8108 | 680.9035 | 1,455.0382 | 3.3218 | 3.3218 | 1,091.0626 | 1,680.1597 | 3.8329 | 3.8329 | 1,172.4348 | 1,733.0256 | 4.3439 | 4.3439 | 1,795.3312 | 2,306.4726 | 4.855 | 4.855 |
2026-02-20T16:45:00Z | ETH-USDT | 1,962.45 | 1,962.45 | 1,962.45 | 1,962.45 | 124.15315 | 96.7387 | 151.5676 | 0.2548 | 0.2548 | 103.8102 | 186.6029 | 0.7644 | 0.7644 | 128.3658 | 243.649 | 1.2739 | 1.2739 | 168.0306 | 263.8447 | 1.7835 | 1.7835 | 241.336 | 437.5623 | 2.2931 | 2.2931 | 267.2821 | 656.5623 | 2.8026 | 2.8026 | 347.5275 | 855.6015 | 3.3122 | 3.3122 | 503.2352 | 921.1073 | 3.8218 | 3.8218 | 592.6946 | 1,080.3348 | 4.3313 | 4.3313 | 761.8122 | 1,148.681 | 4.8409 | 4.8409 |
2026-02-20T16:50:00Z | ETH-USDT | 1,964.85 | 1,964.85 | 1,964.85 | 1,964.85 | 696.97855 | 1,274.547 | 119.4101 | 0.2545 | 0.2545 | 1,331.5112 | 121.7485 | 0.7634 | 1.2724 | 1,471.2224 | 128.6809 | 1.2724 | 1.7813 | 1,623.2169 | 148.1018 | 1.7813 | 2.2903 | 1,657.7486 | 187.5176 | 2.2903 | 2.7992 | 1,772.5589 | 217.7719 | 2.7992 | 3.3081 | 2,128.6077 | 232.3013 | 3.3081 | 3.8171 | 2,468.901 | 489.6227 | 3.8171 | 4.326 | 2,549.2331 | 820.5787 | 4.326 | 4.835 | 2,639.2098 | 1,429.3028 | 4.835 | 5.3439 |
2026-02-20T16:55:00Z | ETH-USDT | 1,967.55 | 1,967.55 | 1,967.55 | 1,967.55 | 19.5009 | 3.174 | 35.8278 | 0.2541 | 0.2541 | 40.6755 | 83.4095 | 0.7624 | 0.7624 | 192.6565 | 246.0992 | 1.2706 | 1.2706 | 435.4066 | 344.6556 | 1.7789 | 1.7789 | 758.7353 | 695.0832 | 2.2871 | 2.2871 | 816.2217 | 737.8554 | 2.7954 | 2.7954 | 1,311.4683 | 1,238.2791 | 3.3036 | 3.3036 | 1,384.1929 | 1,408.3324 | 3.8118 | 3.8118 | 1,655.9681 | 1,526.4232 | 4.3201 | 4.3201 | 2,071.8656 | 1,703.6789 | 4.8283 | 4.8283 |
2026-02-20T17:00:00Z | ETH-USDT | 1,964.45 | 1,964.45 | 1,964.45 | 1,964.45 | 141.8958 | 249.3748 | 34.4168 | 0.2545 | 0.2545 | 249.4818 | 35.451 | 0.7636 | 0.7636 | 272.8298 | 73.2775 | 1.2726 | 1.2726 | 597.9968 | 113.892 | 1.7817 | 1.7817 | 849.5124 | 462.1924 | 2.2907 | 2.2907 | 1,019.116 | 725.1962 | 2.7998 | 2.7998 | 1,168.6531 | 848.167 | 3.3088 | 3.3088 | 1,275.4572 | 993.4494 | 3.8179 | 3.8179 | 1,317.7507 | 1,383.4319 | 4.3269 | 4.3269 | 1,368.018 | 1,568.4363 | 4.836 | 4.836 |
2026-02-20T17:05:00Z | ETH-USDT | 1,956.25 | 1,956.25 | 1,956.25 | 1,956.25 | 733.6321 | 1,467.2323 | 0.0319 | 0.2556 | 0.2556 | 2,518.121 | 0.0919 | 0.7668 | 0.7668 | 2,769.5134 | 0.0995 | 1.278 | 1.7891 | 2,926.3994 | 0.1595 | 1.7891 | 2.3003 | 3,026.5427 | 1.1061 | 2.3003 | 3.3227 | 3,171.5172 | 7.5463 | 2.8115 | 3.8339 | 3,238.1552 | 22.2395 | 3.3227 | 4.345 | 3,574.162 | 47.9853 | 3.8339 | 4.8562 | 3,611.8267 | 81.0867 | 4.345 | 5.3674 | 3,799.368 | 111.4713 | 4.8562 | 5.8786 |
2026-02-20T17:10:00Z | ETH-USDT | 1,946.65 | 1,946.65 | 1,946.65 | 1,946.65 | 510.49095 | 1.0053 | 1,019.9766 | 0.2569 | 0.2569 | 3.5696 | 1,080.604 | 0.7706 | 0.7706 | 3.678 | 1,207.6343 | 1.2843 | 1.2843 | 7.1516 | 1,576.9817 | 1.798 | 1.798 | 41.2231 | 1,819.5389 | 2.3117 | 2.3117 | 68.577 | 2,090.6683 | 2.8254 | 2.8254 | 109.9667 | 2,370.0613 | 3.3391 | 3.3391 | 153.583 | 2,526.958 | 3.8528 | 3.8528 | 363.5407 | 2,718.6202 | 4.3665 | 4.3665 | 678.9378 | 3,048.6163 | 4.8802 | 4.8802 |
2026-02-20T17:15:00Z | ETH-USDT | 1,941.25 | 1,941.25 | 1,941.25 | 1,941.25 | 573.4737 | 0.0443 | 1,146.9031 | 0.2576 | 0.2576 | 0.1043 | 1,613.7127 | 0.7727 | 0.7727 | 0.2673 | 1,987.8687 | 2.3181 | 1.2878 | 1.8845 | 2,258.0768 | 2.8332 | 1.803 | 1.9875 | 2,575.7363 | 3.3484 | 2.3181 | 4.1472 | 2,914.2369 | 3.8635 | 2.8332 | 5.4917 | 3,012.9828 | 4.3786 | 3.3484 | 12.9315 | 3,126.0125 | 4.8938 | 3.8635 | 378.4019 | 3,155.1129 | 5.4089 | 4.3786 | 403.9157 | 3,464.9008 | 5.924 | 4.8938 |
2026-02-20T17:20:00Z | ETH-USDT | 1,939.55 | 1,939.55 | 1,939.55 | 1,939.55 | 152.6024 | 62.5511 | 242.6537 | 0.2578 | 0.2578 | 71.5077 | 505.1282 | 0.7734 | 0.7734 | 71.7686 | 947.61 | 1.289 | 1.289 | 71.8774 | 1,133.2367 | 1.8045 | 1.8045 | 96.8454 | 1,522.3566 | 2.3201 | 2.3201 | 597.4662 | 1,574.4944 | 2.8357 | 2.8357 | 758.5038 | 1,621.7528 | 3.3513 | 3.3513 | 935.1499 | 1,775.4286 | 3.8669 | 3.8669 | 977.1067 | 1,866.3976 | 4.3825 | 4.3825 | 1,075.0727 | 2,568.7896 | 4.898 | 4.898 |
2026-02-20T17:25:00Z | ETH-USDT | 1,943.35 | 1,943.35 | 1,943.35 | 1,943.35 | 263.0698 | 518.315 | 7.8246 | 0.2573 | 0.2573 | 546.995 | 65.2743 | 0.7719 | 0.7719 | 629.2435 | 111.4719 | 1.2864 | 1.2864 | 913.8139 | 176.7173 | 1.801 | 1.801 | 1,064.4159 | 225.2196 | 2.3156 | 2.3156 | 1,162.0187 | 289.8662 | 2.8302 | 2.8302 | 1,328.016 | 706.8324 | 3.3447 | 3.3447 | 1,503.5193 | 1,014.2364 | 3.8593 | 3.8593 | 1,688.1431 | 1,198.8193 | 4.3739 | 4.3739 | 1,772.0386 | 1,393.0923 | 4.8885 | 4.8885 |
2026-02-20T17:30:00Z | ETH-USDT | 1,946.85 | 1,946.85 | 1,946.85 | 1,946.85 | 237.9735 | 471.6086 | 4.3384 | 0.2568 | 0.2568 | 515.6946 | 63.5605 | 0.7705 | 0.7705 | 607.6243 | 110.5913 | 1.2841 | 1.2841 | 858.9213 | 176.4915 | 1.7978 | 1.7978 | 1,138.1075 | 231.4049 | 2.3114 | 2.3114 | 1,321.0051 | 471.7603 | 2.8251 | 2.8251 | 1,524.8474 | 823.1104 | 3.3387 | 3.3387 | 1,673.3986 | 1,105.7774 | 3.8524 | 3.8524 | 1,720.133 | 1,263.2431 | 4.366 | 4.366 | 2,044.0787 | 1,457.9886 | 4.8797 | 4.8797 |
2026-02-20T17:35:00Z | ETH-USDT | 1,956.35 | 1,956.35 | 1,956.35 | 1,956.35 | 49.92215 | 56.1507 | 43.6936 | 0.2556 | 0.2556 | 56.2646 | 79.0451 | 0.7667 | 0.7667 | 67.2266 | 155.5254 | 1.2779 | 1.2779 | 88.4793 | 470.2177 | 1.789 | 1.789 | 115.229 | 880.1742 | 2.3002 | 2.3002 | 147.1298 | 1,029.0585 | 2.8114 | 2.8114 | 389.6935 | 1,326.7579 | 3.3225 | 3.3225 | 805.2896 | 1,524.6993 | 3.8337 | 3.8337 | 906.1651 | 1,860.3073 | 4.3448 | 4.3448 | 1,069.6717 | 2,288.7308 | 4.856 | 4.856 |
2026-02-20T17:40:00Z | ETH-USDT | 1,957.45 | 1,957.45 | 1,957.45 | 1,957.45 | 94.51715 | 83.764 | 105.2703 | 0.2554 | 0.2554 | 254.6681 | 152.1304 | 0.7663 | 0.7663 | 285.6976 | 183.4073 | 1.2772 | 1.2772 | 373.0616 | 271.4295 | 1.788 | 1.788 | 734.257 | 418.408 | 2.2989 | 2.2989 | 845.5289 | 490.1576 | 2.8098 | 2.8098 | 1,069.6523 | 696.4678 | 3.3206 | 3.3206 | 1,340.6497 | 1,240.396 | 3.8315 | 3.8315 | 1,569.5614 | 1,629.7171 | 4.3424 | 4.3424 | 1,599.9288 | 1,831.3884 | 4.8533 | 4.8533 |
2026-02-20T17:45:00Z | ETH-USDT | 1,967.65 | 1,967.65 | 1,967.65 | 1,967.65 | 82.72065 | 153.387 | 12.0543 | 0.2541 | 0.2541 | 336.8137 | 12.2568 | 0.7623 | 0.7623 | 540.3226 | 28.7973 | 1.2706 | 1.2706 | 835.2173 | 117.7362 | 1.7788 | 1.7788 | 1,087.6416 | 145.6492 | 2.287 | 2.287 | 1,316.5205 | 211.8966 | 2.7952 | 2.7952 | 1,731.3633 | 242.8665 | 3.3034 | 3.3034 | 2,323.5369 | 435.6372 | 3.8117 | 3.8117 | 2,563.4089 | 648.4671 | 4.3199 | 4.3199 | 2,601.2643 | 860.0639 | 4.8281 | 4.8281 |
2026-02-20T17:50:00Z | ETH-USDT | 1,966.95 | 1,966.95 | 1,966.95 | 1,966.95 | 123.6029 | 219.6124 | 27.5934 | 0.2542 | 0.2542 | 657.8422 | 153.4193 | 0.7626 | 0.7626 | 770.6179 | 182.5301 | 1.271 | 1.271 | 902.6821 | 407.0449 | 1.7794 | 1.7794 | 1,087.7421 | 463.5686 | 2.2878 | 2.2878 | 1,323.1754 | 711.6425 | 2.7962 | 2.7962 | 1,496.4586 | 827.0471 | 3.3046 | 3.3046 | 1,548.5171 | 891.7898 | 3.813 | 3.813 | 1,839.8306 | 1,185.0356 | 4.3214 | 4.3214 | 1,859.9988 | 1,617.6379 | 4.8298 | 4.8298 |
2026-02-20T17:55:00Z | ETH-USDT | 1,965.55 | 1,965.55 | 1,965.55 | 1,965.55 | 71.7108 | 100.1959 | 43.2257 | 0.2544 | 0.2544 | 141.6626 | 108.0421 | 0.7631 | 0.7631 | 501.2766 | 117.3948 | 1.2719 | 1.2719 | 778.2805 | 277.8613 | 1.7807 | 1.7807 | 942.6327 | 310.4503 | 2.2894 | 2.2894 | 993.2634 | 555.2346 | 2.7982 | 2.7982 | 1,255.5784 | 813.7434 | 3.307 | 3.307 | 1,443.484 | 965.1151 | 3.8157 | 3.8157 | 1,666.0202 | 1,008.581 | 4.3245 | 4.3245 | 1,841.7113 | 1,679.1739 | 4.8333 | 4.8333 |
2026-02-20T18:00:00Z | ETH-USDT | 1,967.15 | 1,967.15 | 1,967.15 | 1,967.15 | 183.2371 | 0.01 | 366.4642 | 0.2542 | 0.2542 | 0.0588 | 498.0749 | 0.7625 | 0.7625 | 0.7242 | 1,041.5513 | 1.2709 | 1.2709 | 2.0282 | 1,239.1541 | 1.7792 | 1.7792 | 4.187 | 1,356.6736 | 2.2876 | 2.2876 | 190.87 | 1,843.1727 | 2.7959 | 2.7959 | 349.748 | 1,909.2506 | 3.3043 | 3.3043 | 751.3958 | 2,129.6659 | 3.8126 | 3.8126 | 820.9102 | 2,191.8843 | 4.321 | 4.321 | 1,190.7489 | 2,260.8597 | 4.8293 | 4.8293 |
2026-02-20T18:05:00Z | ETH-USDT | 1,964.25 | 1,964.25 | 1,964.25 | 1,964.25 | 92.3629 | 143.1461 | 41.5797 | 0.2546 | 0.2546 | 320.8296 | 102.1704 | 0.7637 | 0.7637 | 552.5504 | 163.2234 | 1.2728 | 1.2728 | 824.7448 | 226.909 | 1.7819 | 1.7819 | 1,006.0207 | 373.284 | 2.291 | 2.291 | 1,218.2471 | 615.8688 | 2.8001 | 2.8001 | 1,378.7298 | 877.2477 | 3.3092 | 3.3092 | 1,704.8356 | 1,041.632 | 3.8183 | 3.8183 | 1,740.5172 | 1,143.7511 | 4.3274 | 4.3274 | 1,919.7374 | 1,321.0655 | 4.8365 | 4.8365 |
2026-02-20T18:10:00Z | ETH-USDT | 1,963.75 | 1,963.75 | 1,963.75 | 1,963.75 | 365.88615 | 720.4713 | 11.301 | 0.2546 | 0.2546 | 772.3221 | 11.4361 | 0.7638 | 0.7638 | 1,040.1797 | 25.0594 | 1.2731 | 1.2731 | 1,118.8245 | 65.3229 | 1.7823 | 1.7823 | 1,300.2899 | 124.7701 | 2.2915 | 2.2915 | 1,461.4578 | 310.003 | 2.8008 | 2.8008 | 1,877.3324 | 856.2001 | 3.31 | 3.31 | 2,079.9938 | 1,167.9931 | 3.8192 | 3.8192 | 2,154.8408 | 1,332.1695 | 4.3285 | 4.3285 | 2,422.1276 | 1,408.6275 | 4.8377 | 4.8377 |
2026-02-20T18:15:00Z | ETH-USDT | 1,962.25 | 1,962.25 | 1,962.25 | 1,962.25 | 297.2863 | 1.9796 | 592.593 | 0.2548 | 0.2548 | 1.9852 | 850.2273 | 0.7644 | 0.7644 | 3.7551 | 1,002.8403 | 1.274 | 1.274 | 4.9022 | 1,156.9496 | 1.7837 | 1.7837 | 30.5554 | 1,318.8128 | 2.2933 | 2.2933 | 161.5753 | 1,590.0941 | 2.8029 | 2.8029 | 202.3224 | 1,674.7011 | 3.3125 | 3.3125 | 747.6523 | 2,108.3378 | 3.8221 | 3.8221 | 794.3362 | 2,195.2338 | 4.3318 | 4.3318 | 838.9458 | 2,460.165 | 4.8414 | 4.8414 |
2026-02-20T18:20:00Z | ETH-USDT | 1,963.95 | 1,963.95 | 1,963.95 | 1,963.95 | 158.87055 | 103.8618 | 213.8793 | 0.2546 | 0.2546 | 143.6056 | 219.8509 | 0.7638 | 0.7638 | 281.1038 | 262.2552 | 1.2729 | 1.2729 | 533.1456 | 336.1348 | 1.7821 | 1.7821 | 785.67 | 411.9319 | 2.2913 | 2.2913 | 952.8967 | 557.087 | 2.8005 | 2.8005 | 1,125.23 | 839.3149 | 3.3097 | 3.3097 | 1,441.3959 | 1,199.5131 | 3.8188 | 3.8188 | 1,543.2495 | 1,297.3889 | 4.328 | 4.328 | 1,850.2202 | 1,539.5852 | 4.8372 | 4.8372 |
2026-02-20T18:25:00Z | ETH-USDT | 1,967.65 | 1,967.65 | 1,967.65 | 1,967.65 | 142.11815 | 197.9899 | 86.2464 | 0.2541 | 0.2541 | 396.7139 | 97.6855 | 0.7623 | 0.7623 | 551.5053 | 100.4104 | 1.2706 | 1.2706 | 821.2596 | 125.636 | 1.7788 | 1.7788 | 860.9521 | 174.7052 | 2.287 | 2.287 | 1,031.0066 | 345.4019 | 2.7952 | 2.7952 | 1,354.8183 | 549.2109 | 3.3034 | 3.3034 | 1,438.1122 | 875.0793 | 3.8117 | 3.8117 | 1,772.1187 | 1,105.7199 | 4.3199 | 4.3199 | 2,065.4501 | 1,443.3646 | 4.8281 | 4.8281 |
2026-02-20T18:30:00Z | ETH-USDT | 1,975.95 | 1,975.95 | 1,975.95 | 1,975.95 | 43.4761 | 79.26 | 7.6922 | 0.253 | 0.253 | 123.2774 | 7.7934 | 0.7591 | 0.7591 | 423.6205 | 15.5922 | 1.2652 | 1.2652 | 564.0746 | 20.7763 | 1.7713 | 1.7713 | 810.8074 | 26.179 | 2.2774 | 2.2774 | 991.4095 | 82.1742 | 2.7835 | 2.7835 | 1,242.2872 | 136.2105 | 3.2896 | 3.2896 | 1,643.4826 | 487.8089 | 3.7956 | 3.7956 | 1,711.308 | 862.8464 | 4.3017 | 4.3017 | 1,761.7668 | 1,291.8784 | 4.8078 | 4.8078 |
2026-02-20T18:35:00Z | ETH-USDT | 1,968.25 | 1,968.25 | 1,968.25 | 1,968.25 | 186.72885 | 373.2642 | 0.1935 | 0.254 | 0.254 | 1,101.9198 | 21.7965 | 0.7621 | 0.7621 | 1,308.6411 | 150.4155 | 1.2702 | 1.2702 | 1,455.0281 | 369.1395 | 1.7782 | 1.7782 | 1,771.6782 | 729.7128 | 2.2863 | 2.2863 | 2,136.8146 | 778.5921 | 2.7944 | 2.7944 | 2,290.6489 | 1,055.8287 | 3.3024 | 3.3024 | 2,377.6456 | 1,096.994 | 3.8105 | 3.8105 | 2,523.5036 | 1,184.8707 | 4.3186 | 4.3186 | 2,609.9031 | 1,263.9498 | 4.8266 | 4.8266 |
2026-02-20T18:40:00Z | ETH-USDT | 1,971.25 | 1,971.25 | 1,971.25 | 1,971.25 | 127.62245 | 0.7538 | 254.4911 | 0.2536 | 0.2536 | 0.9693 | 311.842 | 0.7609 | 0.7609 | 33.2915 | 543.8685 | 1.2682 | 1.2682 | 68.5869 | 601.7613 | 1.7755 | 1.7755 | 261.5068 | 919.0779 | 2.2828 | 2.2828 | 502.0944 | 1,111.9368 | 2.7901 | 2.7901 | 803.4516 | 1,308.2453 | 3.2974 | 3.2974 | 1,065.7157 | 1,326.9756 | 3.8047 | 3.8047 | 1,560.8579 | 1,405.1754 | 4.312 | 4.312 | 1,658.496 | 1,438.4522 | 4.8193 | 4.8193 |
2026-02-20T18:45:00Z | ETH-USDT | 1,971.25 | 1,971.25 | 1,971.25 | 1,971.25 | 61.8481 | 92.3263 | 31.3699 | 0.2536 | 0.2536 | 125.541 | 51.6491 | 0.7609 | 0.7609 | 188.5136 | 132.4688 | 1.2682 | 1.2682 | 223.9434 | 650.0824 | 1.7755 | 1.7755 | 713.9903 | 765.2213 | 2.2828 | 2.2828 | 967.4065 | 786.3334 | 2.7901 | 2.7901 | 1,171.1755 | 981.0559 | 3.2974 | 3.2974 | 1,214.6748 | 1,006.3439 | 3.8047 | 3.8047 | 1,676.8051 | 1,106.2252 | 4.312 | 4.312 | 1,958.2551 | 1,369.1701 | 4.8193 | 4.8193 |
2026-02-20T18:50:00Z | ETH-USDT | 1,971.45 | 1,971.45 | 1,971.45 | 1,971.45 | 93.9319 | 0.2149 | 187.6489 | 0.2536 | 0.2536 | 2.0391 | 190.7487 | 0.7609 | 0.7609 | 22.4933 | 344.8814 | 1.2681 | 1.2681 | 90.1571 | 606.3836 | 1.7753 | 1.7753 | 403.7529 | 997.5871 | 2.2826 | 2.2826 | 479.6054 | 1,205.1951 | 2.7898 | 2.7898 | 860.3195 | 1,230.5523 | 3.2971 | 3.2971 | 1,118.2767 | 1,514.8955 | 3.8043 | 3.8043 | 1,477.8847 | 1,572.4025 | 4.3115 | 4.3115 | 1,676.0353 | 1,767.8055 | 4.8188 | 4.8188 |
2026-02-20T18:55:00Z | ETH-USDT | 1,974.45 | 1,974.45 | 1,974.45 | 1,974.45 | 80.8116 | 112.5046 | 49.1186 | 0.2532 | 0.2532 | 183.2094 | 76.6211 | 0.7597 | 0.7597 | 530.9172 | 80.1034 | 1.2662 | 1.2662 | 597.4315 | 203.2431 | 1.7726 | 1.7726 | 877.412 | 253.9064 | 2.2791 | 2.2791 | 1,098.4715 | 589.6888 | 2.7856 | 2.7856 | 1,194.955 | 841.3818 | 3.2921 | 3.2921 | 1,320.1933 | 1,053.3724 | 3.7985 | 3.7985 | 1,526.4423 | 1,101.3747 | 4.305 | 4.305 | 1,809.8316 | 1,619.8144 | 4.8115 | 4.8115 |
2026-02-20T19:00:00Z | ETH-USDT | 1,970.25 | 1,970.25 | 1,970.25 | 1,970.25 | 410.94745 | 753.2729 | 68.622 | 0.2538 | 0.2538 | 1,283.8997 | 78.1572 | 0.7613 | 0.7613 | 1,348.3764 | 227.8131 | 1.2689 | 1.2689 | 1,432.4288 | 286.2004 | 1.7764 | 1.7764 | 1,630.2584 | 556.5082 | 2.284 | 2.284 | 1,835.5297 | 962.6168 | 2.7915 | 2.7915 | 2,194.792 | 1,064.5651 | 3.2991 | 3.2991 | 2,407.7725 | 1,357.1525 | 3.8066 | 3.8066 | 2,433.5975 | 1,528.3209 | 4.3142 | 4.3142 | 2,736.0135 | 1,643.0925 | 4.8217 | 4.8217 |
2026-02-20T19:05:00Z | ETH-USDT | 1,968.85 | 1,968.85 | 1,968.85 | 1,968.85 | 240.94525 | 479.6349 | 2.2556 | 0.254 | 0.254 | 1,528.524 | 3.4642 | 0.7619 | 0.7619 | 1,606.6059 | 139.3792 | 1.2698 | 1.2698 | 1,802.7918 | 313.2582 | 1.7777 | 1.7777 | 2,063.8584 | 600.6422 | 2.2856 | 2.2856 | 2,346.8118 | 874.9963 | 2.7935 | 2.7935 | 2,423.2697 | 942.7775 | 3.3014 | 3.3014 | 2,559.2409 | 1,112.5979 | 3.8093 | 3.8093 | 2,774.5028 | 2,012.1411 | 4.3172 | 4.3172 | 3,268.0293 | 2,066.4027 | 4.8252 | 4.8252 |
2026-02-20T19:10:00Z | ETH-USDT | 1,965.45 | 1,965.45 | 1,965.45 | 1,965.45 | 65.28565 | 119.738 | 10.8333 | 0.2544 | 0.2544 | 320.4523 | 11.188 | 0.7632 | 0.7632 | 385.6508 | 22.7033 | 1.272 | 1.272 | 616.8722 | 91.0856 | 1.7808 | 1.7808 | 910.6539 | 288.2787 | 2.2896 | 2.2896 | 950.6034 | 515.5666 | 2.7983 | 2.7983 | 1,386.0088 | 917.2891 | 3.3071 | 3.3071 | 1,523.4065 | 1,141.2108 | 3.8159 | 3.8159 | 1,979.769 | 1,345.7992 | 4.3247 | 4.3247 | 1,990.6274 | 1,423.7573 | 4.8335 | 4.8335 |
2026-02-20T19:15:00Z | ETH-USDT | 1,966.25 | 1,966.25 | 1,966.25 | 1,966.25 | 194.77065 | 77.0491 | 312.4922 | 0.2543 | 0.2543 | 105.7007 | 381.801 | 0.7629 | 0.7629 | 204.7219 | 443.8612 | 1.2715 | 1.2715 | 245.8619 | 745.3749 | 1.78 | 1.78 | 613.8504 | 1,170.2686 | 2.2886 | 2.2886 | 895.1105 | 1,247.9496 | 2.7972 | 2.7972 | 960.7805 | 1,348.2032 | 3.3058 | 3.3058 | 1,287.5117 | 1,425.5978 | 3.8144 | 3.8144 | 1,489.0948 | 1,623.4661 | 4.3229 | 4.3229 | 1,542.7697 | 2,107.4514 | 4.8315 | 4.8315 |
2026-02-20T19:20:00Z | ETH-USDT | 1,967.05 | 1,967.05 | 1,967.05 | 1,967.05 | 62.22085 | 98.5419 | 25.8998 | 0.2542 | 0.2542 | 267.008 | 46.5418 | 0.7626 | 0.7626 | 504.62 | 76.9614 | 1.2709 | 1.2709 | 616.8898 | 168.1385 | 1.7793 | 1.7793 | 896.9723 | 304.8861 | 2.2877 | 2.2877 | 971.6806 | 549.8361 | 2.7961 | 2.7961 | 1,277.3762 | 928.8148 | 3.3044 | 3.3044 | 1,443.043 | 1,014.6891 | 3.8128 | 3.8128 | 1,584.4527 | 1,279.7468 | 4.3212 | 4.3212 | 1,881.9041 | 1,503.3022 | 4.8296 | 4.8296 |
2026-02-20T19:25:00Z | ETH-USDT | 1,963.25 | 1,963.25 | 1,963.25 | 1,963.25 | 104.3066 | 107.951 | 100.6622 | 0.2547 | 0.2547 | 300.3278 | 113.0827 | 0.764 | 0.764 | 520.1925 | 137.1473 | 1.2734 | 1.2734 | 827.4936 | 171.9637 | 1.7828 | 1.7828 | 915.5847 | 213.0102 | 2.2921 | 2.2921 | 974.603 | 699.154 | 2.8015 | 2.8015 | 1,264.9405 | 983.5993 | 3.3108 | 3.3108 | 1,380.5633 | 1,059.8762 | 3.8202 | 3.8202 | 1,420.7288 | 1,426.5666 | 4.3296 | 4.3296 | 2,076.5409 | 1,687.4133 | 4.8389 | 4.8389 |
2026-02-20T19:30:00Z | ETH-USDT | 1,969.25 | 1,969.25 | 1,969.25 | 1,969.25 | 86.96035 | 139.0618 | 34.8589 | 0.2539 | 0.2539 | 213.4184 | 60.032 | 0.7617 | 0.7617 | 367.9185 | 223.9298 | 1.2695 | 1.2695 | 625.7375 | 244.1963 | 1.7773 | 1.7773 | 690.0174 | 606.8095 | 2.2851 | 2.2851 | 950.084 | 866.1035 | 2.7929 | 2.7929 | 1,141.7226 | 1,061.242 | 3.3007 | 3.3007 | 1,324.9631 | 1,206.8386 | 3.8086 | 3.8086 | 1,491.4789 | 1,254.6774 | 4.3164 | 4.3164 | 1,554.5047 | 1,674.4189 | 4.8242 | 4.8242 |
2026-02-20T19:35:00Z | ETH-USDT | 1,967.05 | 1,967.05 | 1,967.05 | 1,967.05 | 365.3849 | 0.0231 | 730.7467 | 0.2542 | 0.2542 | 1.7552 | 1,092.3812 | 0.7626 | 0.7626 | 1.8152 | 1,298.9628 | 1.2709 | 1.2709 | 34.9949 | 1,382.0546 | 1.7793 | 1.7793 | 69.4835 | 1,606.1695 | 2.2877 | 2.2877 | 123.155 | 1,674.0387 | 2.7961 | 2.7961 | 291.9279 | 2,083.4097 | 3.3044 | 3.3044 | 519.6062 | 2,371.2816 | 3.8128 | 3.8128 | 782.4908 | 2,600.2812 | 4.3212 | 4.3212 | 975.1454 | 2,728.9408 | 4.8296 | 4.8296 |
2026-02-20T19:40:00Z | ETH-USDT | 1,962.35 | 1,962.35 | 1,962.35 | 1,962.35 | 60.79145 | 107.1737 | 14.4092 | 0.2548 | 0.2548 | 208.6195 | 24.9679 | 0.7644 | 0.7644 | 900.5188 | 52.9854 | 1.274 | 1.274 | 997.722 | 121.2155 | 1.7836 | 1.7836 | 1,064.6091 | 281.6194 | 2.2932 | 2.2932 | 1,216.2495 | 489.2556 | 2.8028 | 2.8028 | 1,268.9588 | 884.2666 | 3.3124 | 3.3124 | 1,815.7579 | 1,001.4287 | 3.8219 | 3.8219 | 1,969.676 | 1,331.2802 | 4.3315 | 4.3315 | 2,552.7284 | 1,884.6563 | 4.8411 | 4.8411 |
2026-02-20T19:45:00Z | ETH-USDT | 1,961.05 | 1,961.05 | 1,961.05 | 1,961.05 | 120.8404 | 231.9302 | 9.7506 | 0.255 | 0.255 | 330.2194 | 23.731 | 0.7649 | 0.7649 | 594.5676 | 38.3394 | 1.2748 | 1.2748 | 911.4918 | 71.7884 | 1.7848 | 1.7848 | 991.9799 | 266.6572 | 2.2947 | 2.2947 | 1,253.747 | 420.5925 | 2.8046 | 2.8046 | 1,389.8606 | 640.3329 | 3.3146 | 3.3146 | 1,573.6405 | 981.9444 | 3.8245 | 3.8245 | 2,059.4871 | 1,321.9282 | 4.3344 | 4.3344 | 2,287.9998 | 1,622.8057 | 4.8443 | 4.8443 |
2026-02-20T19:50:00Z | ETH-USDT | 1,962.45 | 1,962.45 | 1,962.45 | 1,962.45 | 99.27115 | 96.3016 | 102.2407 | 0.2548 | 0.2548 | 306.1872 | 124.5599 | 0.7644 | 0.7644 | 565.5929 | 149.4364 | 1.2739 | 1.2739 | 862.8972 | 181.2282 | 1.7835 | 1.7835 | 954.7075 | 472.1299 | 2.2931 | 2.2931 | 1,242.0249 | 711.8333 | 2.8026 | 2.8026 | 1,291.5382 | 795.4614 | 3.3122 | 3.3122 | 1,475.7537 | 1,090.6863 | 3.8218 | 3.8218 | 1,973.6787 | 1,406.617 | 4.3313 | 4.3313 | 2,236.3455 | 1,604.205 | 4.8409 | 4.8409 |
2026-02-20T19:55:00Z | ETH-USDT | 1,962.45 | 1,962.45 | 1,962.45 | 1,962.45 | 299.0917 | 531.07 | 67.1134 | 0.2548 | 0.2548 | 589.2982 | 84.8753 | 0.7644 | 0.7644 | 940.9947 | 94.5442 | 1.2739 | 1.2739 | 1,162.4223 | 112.492 | 1.7835 | 1.7835 | 1,327.4343 | 176.1359 | 2.2931 | 2.2931 | 1,500.4179 | 439.0724 | 2.8026 | 2.8026 | 1,794.2382 | 668.9411 | 3.3122 | 3.3122 | 2,067.8651 | 733.8774 | 3.8218 | 3.8218 | 2,146.8501 | 1,131.0235 | 4.3313 | 4.3313 | 2,345.4168 | 1,242.9884 | 4.8409 | 4.8409 |
2026-02-20T20:00:00Z | ETH-USDT | 1,965.15 | 1,965.15 | 1,965.15 | 1,965.15 | 139.2489 | 229.6252 | 48.8726 | 0.2544 | 0.2544 | 386.0908 | 68.5908 | 0.7633 | 0.7633 | 616.752 | 106.2626 | 1.2722 | 1.2722 | 905.9551 | 141.5806 | 1.781 | 1.781 | 997.8056 | 339.0004 | 2.2899 | 2.2899 | 1,150.8714 | 881.0312 | 2.7988 | 2.7988 | 1,463.9365 | 993.2251 | 3.3076 | 3.3076 | 1,645.8529 | 1,089.5192 | 3.8165 | 3.8165 | 2,277.4818 | 1,485.0533 | 4.3254 | 4.3254 | 2,375.9606 | 1,794.4125 | 4.8342 | 4.8342 |
2026-02-20T20:05:00Z | ETH-USDT | 1,967.15 | 1,967.15 | 1,967.15 | 1,967.15 | 106.3996 | 169.112 | 43.6872 | 0.2542 | 0.2542 | 412.2652 | 53.745 | 0.7625 | 0.7625 | 458.0724 | 64.376 | 1.2709 | 1.2709 | 784.72 | 106.3303 | 1.7792 | 1.7792 | 956.6817 | 151.1059 | 2.2876 | 2.2876 | 1,087.4711 | 527.2328 | 2.7959 | 2.7959 | 1,353.1665 | 682.1475 | 3.3043 | 3.3043 | 1,776.7778 | 991.1293 | 3.8126 | 3.8126 | 2,029.2206 | 1,488.5381 | 4.321 | 4.321 | 2,206.1084 | 1,579.7916 | 4.8293 | 4.8293 |
2026-02-20T20:10:00Z | ETH-USDT | 1,968.95 | 1,968.95 | 1,968.95 | 1,968.95 | 46.18575 | 4.3015 | 88.07 | 0.2539 | 0.2539 | 25.1821 | 169.0765 | 0.7618 | 0.7618 | 86.0637 | 486.1416 | 1.2697 | 1.2697 | 109.2525 | 640.1365 | 1.7776 | 1.7776 | 399.6567 | 1,021.6854 | 2.2855 | 2.2855 | 654.2363 | 1,308.8842 | 2.7934 | 2.7934 | 956.9524 | 1,360.021 | 3.3013 | 3.3013 | 1,042.0879 | 1,560.9168 | 3.8091 | 3.8091 | 1,215.597 | 1,864.4082 | 4.317 | 4.317 | 1,604.5015 | 1,971.463 | 4.8249 | 4.8249 |
2026-02-20T20:15:00Z | ETH-USDT | 1,966.15 | 1,966.15 | 1,966.15 | 1,966.15 | 210.03705 | 1.7108 | 418.3633 | 0.2543 | 0.2543 | 9.4405 | 556.1576 | 0.7629 | 0.7629 | 15.0741 | 1,074.974 | 1.2715 | 1.2715 | 25.4284 | 1,229.2198 | 1.7801 | 1.7801 | 142.9941 | 1,481.1186 | 2.2887 | 2.2887 | 179.9263 | 1,849.8571 | 2.7973 | 2.7973 | 584.5599 | 1,944.8782 | 3.306 | 3.306 | 718.0316 | 1,993.5022 | 3.8146 | 3.8146 | 1,029.3782 | 2,207.808 | 4.3232 | 4.3232 | 1,121.2063 | 2,400.0947 | 4.8318 | 4.8318 |
2026-02-20T20:20:00Z | ETH-USDT | 1,964.45 | 1,964.45 | 1,964.45 | 1,964.45 | 164.80915 | 0.7274 | 328.8909 | 0.2545 | 0.2545 | 10.8467 | 477.8122 | 0.7636 | 0.7636 | 79.0348 | 683.4296 | 1.2726 | 1.2726 | 133.0264 | 942.1455 | 1.7817 | 1.7817 | 531.8856 | 1,117.811 | 2.2907 | 2.2907 | 614.9939 | 1,216.8615 | 2.7998 | 2.7998 | 936.8064 | 1,623.9981 | 3.3088 | 3.3088 | 1,238.3523 | 1,817.504 | 3.8179 | 3.8179 | 1,322.7584 | 1,860.3004 | 4.3269 | 4.3269 | 1,705.1909 | 2,408.4691 | 4.836 | 4.836 |
2026-02-20T20:25:00Z | ETH-USDT | 1,963.95 | 1,963.95 | 1,963.95 | 1,963.95 | 334.7736 | 668.949 | 0.5982 | 0.2546 | 0.2546 | 832.3323 | 0.7056 | 0.7638 | 1.2729 | 1,188.8553 | 6.8437 | 1.2729 | 1.7821 | 1,541.0632 | 52.133 | 1.7821 | 2.2913 | 1,567.9833 | 118.2885 | 2.2913 | 2.8005 | 1,770.559 | 441.8638 | 2.8005 | 3.3097 | 2,003.0552 | 542.6053 | 3.3097 | 3.8188 | 2,253.7792 | 916.9241 | 3.8188 | 4.328 | 2,525.6407 | 1,025.3497 | 4.328 | 4.8372 | 2,631.8949 | 1,311.176 | 4.8372 | 5.3464 |
2026-02-20T20:30:00Z | ETH-USDT | 1,962.45 | 1,962.45 | 1,962.45 | 1,962.45 | 129.62685 | 9.0234 | 250.2303 | 0.2548 | 0.2548 | 83.3107 | 253.4315 | 0.7644 | 0.7644 | 160.3475 | 281.0933 | 1.2739 | 1.2739 | 530.5137 | 634.5766 | 1.7835 | 1.7835 | 835.4131 | 705.7072 | 2.2931 | 2.2931 | 1,007.3695 | 1,066.9427 | 2.8026 | 2.8026 | 1,221.2526 | 1,227.0337 | 3.3122 | 3.3122 | 1,252.9233 | 1,427.4553 | 3.8218 | 3.8218 | 1,651.504 | 1,871.5432 | 4.3313 | 4.3313 | 2,228.1398 | 1,914.1611 | 4.8409 | 4.8409 |
2026-02-20T20:35:00Z | ETH-USDT | 1,965.55 | 1,965.55 | 1,965.55 | 1,965.55 | 314.56865 | 29.4971 | 599.6402 | 0.2544 | 0.2544 | 70.0546 | 900.748 | 0.7631 | 0.7631 | 434.2362 | 910.0249 | 1.2719 | 1.2719 | 701.0328 | 1,078.9113 | 1.7807 | 1.7807 | 788.0349 | 1,322.6117 | 2.2894 | 2.2894 | 958.9777 | 1,681.7329 | 2.7982 | 2.7982 | 1,162.3763 | 1,800.6246 | 3.307 | 3.307 | 1,288.3282 | 2,110.4451 | 3.8157 | 3.8157 | 1,459.3705 | 2,414.3059 | 4.3245 | 4.3245 | 1,769.6724 | 2,475.8325 | 4.8333 | 4.8333 |
2026-02-20T20:40:00Z | ETH-USDT | 1,967.75 | 1,967.75 | 1,967.75 | 1,967.75 | 136.91765 | 3.909 | 269.9263 | 0.2541 | 0.2541 | 5.6479 | 442.1282 | 0.7623 | 0.7623 | 48.3662 | 557.2141 | 1.2705 | 1.2705 | 141.4149 | 764.7646 | 1.7787 | 1.7787 | 349.7787 | 1,011.1053 | 2.2869 | 2.2869 | 435.4715 | 1,195.226 | 2.7951 | 2.7951 | 622.6139 | 1,367.3096 | 3.3033 | 3.3033 | 823.8494 | 1,446.9912 | 3.8115 | 3.8115 | 986.278 | 1,745.7679 | 4.3197 | 4.3197 | 1,183.0249 | 1,891.1947 | 4.8278 | 4.8278 |
2026-02-20T20:45:00Z | ETH-USDT | 1,967.05 | 1,967.05 | 1,967.05 | 1,967.05 | 230.68495 | 25.4319 | 435.938 | 0.2542 | 0.2542 | 109.9215 | 614.2018 | 0.7626 | 0.7626 | 165.2892 | 720.5622 | 1.2709 | 1.2709 | 255.3602 | 886.4395 | 1.7793 | 1.7793 | 473.501 | 1,062.704 | 2.2877 | 2.2877 | 569.1869 | 1,229.678 | 2.7961 | 2.7961 | 876.0608 | 1,432.9173 | 3.3044 | 3.3044 | 1,010.3074 | 1,576.5897 | 3.8128 | 3.8128 | 1,216.1359 | 1,684.6498 | 4.3212 | 4.3212 | 1,278.7377 | 2,110.6538 | 4.8296 | 4.8296 |
2026-02-20T20:50:00Z | ETH-USDT | 1,967.85 | 1,967.85 | 1,967.85 | 1,967.85 | 299.8028 | 0.14 | 599.4656 | 0.2541 | 0.2541 | 2.8119 | 739.5002 | 0.7623 | 0.7623 | 48.8112 | 1,246.8191 | 1.2704 | 1.2704 | 90.1529 | 1,305.1478 | 1.7786 | 1.7786 | 194.6557 | 1,554.3696 | 2.2868 | 2.2868 | 363.284 | 1,805.459 | 2.7949 | 2.7949 | 437.2145 | 1,931.8062 | 3.3031 | 3.3031 | 598.4212 | 1,973.3991 | 3.8113 | 3.8113 | 886.3651 | 2,108.3274 | 4.3194 | 4.3194 | 1,063.644 | 2,386.5512 | 4.8276 | 4.8276 |
2026-02-20T20:55:00Z | ETH-USDT | 1,969.95 | 1,969.95 | 1,969.95 | 1,969.95 | 129.40945 | 31.6594 | 227.1595 | 0.2538 | 0.2538 | 32.9034 | 352.6479 | 0.7614 | 0.7614 | 38.2441 | 431.5538 | 1.2691 | 1.2691 | 66.493 | 514.1 | 1.7767 | 1.7767 | 81.395 | 595.7976 | 2.2843 | 2.2843 | 101.2336 | 856.4552 | 2.7919 | 2.7919 | 180.1501 | 1,147.6068 | 3.2996 | 3.2996 | 407.022 | 1,321.1473 | 3.8072 | 3.8072 | 469.2692 | 1,508.4287 | 4.3148 | 4.3148 | 563.3752 | 1,735.8415 | 4.8225 | 4.8225 |
2026-02-20T21:00:00Z | ETH-USDT | 1,967.75 | 1,967.75 | 1,967.75 | 1,967.75 | 201.3417 | 6.4602 | 396.2232 | 0.2541 | 0.2541 | 25.8245 | 554.0171 | 0.7623 | 0.7623 | 56.2533 | 595.1227 | 1.2705 | 1.2705 | 104.4092 | 793.9761 | 1.7787 | 1.7787 | 171.1178 | 896.7111 | 2.2869 | 2.2869 | 278.2364 | 1,133.7165 | 2.7951 | 2.7951 | 461.0059 | 1,326.7632 | 3.3033 | 3.3033 | 702.4332 | 1,627.4261 | 3.8115 | 3.8115 | 912.2907 | 1,941.9436 | 4.3197 | 4.3197 | 1,182.1349 | 2,095.1556 | 4.8278 | 4.8278 |
2026-02-20T21:05:00Z | ETH-USDT | 1,971.35 | 1,971.35 | 1,971.35 | 1,971.35 | 203.5744 | 0.216 | 406.9328 | 0.2536 | 0.2536 | 15.4302 | 509.6149 | 0.7609 | 0.7609 | 45.2123 | 663.7318 | 1.2682 | 1.2682 | 207.2156 | 796.8141 | 1.7754 | 1.7754 | 408.7077 | 1,086.2918 | 2.2827 | 2.2827 | 537.1381 | 1,240.2288 | 2.79 | 2.79 | 724.5887 | 1,491.918 | 3.2972 | 3.2972 | 807.6262 | 1,686.1177 | 3.8045 | 3.8045 | 1,198.2376 | 1,873.1257 | 4.3118 | 4.3118 | 1,282.8927 | 2,051.2325 | 4.819 | 4.819 |
2026-02-20T21:10:00Z | ETH-USDT | 1,971.25 | 1,971.25 | 1,971.25 | 1,971.25 | 30.8373 | 14.2369 | 47.4377 | 0.2536 | 0.2536 | 26.8094 | 47.4437 | 0.7609 | 0.7609 | 41.0511 | 47.4493 | 1.2682 | 1.2682 | 49.0231 | 50.1121 | 1.7755 | 2.2828 | 66.8771 | 55.7958 | 2.2828 | 2.7901 | 84.407 | 64.6808 | 2.7901 | 3.2974 | 182.0052 | 134.9036 | 3.2974 | 3.8047 | 248.1824 | 215.2039 | 3.8047 | 4.312 | 845.0635 | 499.6173 | 4.312 | 4.8193 | 1,207.0937 | 734.722 | 4.8193 | 5.3266 |
2026-02-20T21:15:00Z | ETH-USDT | 1,969.05 | 1,969.05 | 1,969.05 | 1,969.05 | 231.2935 | 462.527 | 0.06 | 0.2539 | 0.2539 | 570.6981 | 0.2178 | 0.7618 | 0.7618 | 842.5244 | 38.0033 | 1.2696 | 1.2696 | 1,044.7327 | 67.3159 | 1.7775 | 1.7775 | 1,136.5177 | 182.6811 | 2.2854 | 2.2854 | 1,451.7795 | 364.3869 | 2.7932 | 2.7932 | 1,751.4933 | 442.5547 | 3.3011 | 3.3011 | 2,000.579 | 688.7325 | 3.8089 | 3.8089 | 2,240.6116 | 742.5345 | 4.3168 | 4.3168 | 2,322.6208 | 1,036.1077 | 4.8247 | 4.8247 |
2026-02-20T21:20:00Z | ETH-USDT | 1,969.25 | 1,969.25 | 1,969.25 | 1,969.25 | 159.7465 | 61.8799 | 257.6131 | 0.2539 | 0.2539 | 77.9715 | 343.4068 | 0.7617 | 0.7617 | 163.7558 | 468.5285 | 1.2695 | 1.2695 | 266.1188 | 631.3324 | 1.7773 | 1.7773 | 392.0913 | 710.2546 | 2.2851 | 2.2851 | 583.0842 | 878.2801 | 2.7929 | 2.7929 | 817.6656 | 1,061.6522 | 3.3007 | 3.3007 | 993.874 | 1,298.771 | 3.8086 | 3.8086 | 1,179.5713 | 1,544.4452 | 4.3164 | 4.3164 | 1,468.9977 | 1,625.5206 | 4.8242 | 4.8242 |
2026-02-20T21:25:00Z | ETH-USDT | 1,969.85 | 1,969.85 | 1,969.85 | 1,969.85 | 39.2066 | 22.9983 | 55.4149 | 0.2538 | 0.2538 | 81.2348 | 110.4433 | 0.7615 | 0.7615 | 134.4237 | 207.6461 | 1.2691 | 1.2691 | 312.4409 | 322.597 | 1.7768 | 1.7768 | 378.0639 | 563.9039 | 2.2844 | 2.2844 | 556.8061 | 735.952 | 2.7921 | 2.7921 | 747.0176 | 893.8741 | 3.2997 | 3.2997 | 1,022.9394 | 1,005.0246 | 3.8074 | 3.8074 | 1,154.6318 | 1,316.7996 | 4.315 | 4.315 | 1,310.7153 | 1,387.9482 | 4.8227 | 4.8227 |
2026-02-20T21:30:00Z | ETH-USDT | 1,970.85 | 1,970.85 | 1,970.85 | 1,970.85 | 219.3339 | 4.3659 | 434.3019 | 0.2537 | 0.2537 | 7.0901 | 620.4417 | 0.7611 | 0.7611 | 42.0692 | 800.9158 | 1.2685 | 1.2685 | 248.0001 | 1,042.0507 | 1.7759 | 1.7759 | 266.1925 | 1,171.902 | 2.2833 | 2.2833 | 564.9035 | 1,488.8082 | 2.7907 | 2.7907 | 685.9041 | 1,549.812 | 3.2981 | 3.2981 | 892.1528 | 2,032.7786 | 3.8055 | 3.8055 | 1,091.0857 | 2,076.1994 | 4.3129 | 4.3129 | 1,269.1589 | 2,150.5467 | 4.8203 | 4.8203 |
2026-02-20T21:35:00Z | ETH-USDT | 1,970.4 | 1,970.4 | 1,970.4 | 1,970.4 | 57.11505 | 0.0656 | 114.1645 | 0.5075 | 0.5075 | 0.1805 | 291.0341 | 1.015 | 1.015 | 0.3373 | 1,677.4541 | 1.5225 | 1.5225 | 2.43 | 3,156.9337 | 2.03 | 2.03 | 38.393 | 3,619.3311 | 2.5376 | 2.5376 | 188.1633 | 3,792.7293 | 3.0451 | 3.0451 | 203.2803 | 3,924.6224 | 3.5526 | 3.5526 | 357.3295 | 4,314.4024 | 4.0601 | 4.0601 | 376.6109 | 4,640.2019 | 4.5676 | 4.5676 | 705.1338 | 4,830.4836 | 5.0751 | 5.0751 |
2026-02-20T21:40:00Z | ETH-USDT | 1,972.15 | 1,972.15 | 1,972.15 | 1,972.15 | 104.0046 | 3.082 | 204.9272 | 0.2535 | 0.2535 | 73.1727 | 245.1377 | 0.7606 | 0.7606 | 108.5693 | 384.1373 | 1.2677 | 1.2677 | 329.2327 | 535.8549 | 1.7747 | 1.7747 | 506.7494 | 614.6432 | 2.2818 | 2.2818 | 669.3034 | 896.4054 | 2.7888 | 2.7888 | 848.0976 | 1,041.1294 | 3.2959 | 3.2959 | 998.6776 | 1,131.4039 | 3.803 | 3.803 | 1,190.7764 | 1,342.1758 | 4.31 | 4.31 | 1,434.3842 | 1,636.2861 | 4.8171 | 4.8171 |
2026-02-20T21:45:00Z | ETH-USDT | 1,972.75 | 1,972.75 | 1,972.75 | 1,972.75 | 157.6247 | 294.6112 | 20.6382 | 0.2535 | 0.2535 | 534.9539 | 21.8802 | 0.7604 | 0.7604 | 713.7845 | 44.6558 | 1.2673 | 1.2673 | 971.8138 | 114.2552 | 1.7742 | 1.7742 | 1,069.6791 | 158.4784 | 2.2811 | 2.2811 | 1,148.0902 | 243.1347 | 2.788 | 2.788 | 1,482.2108 | 408.8993 | 3.2949 | 3.2949 | 1,628.4331 | 665.6806 | 3.8018 | 3.8018 | 1,789.1735 | 871.6695 | 4.3087 | 4.3087 | 1,970.2958 | 1,061.2944 | 4.8156 | 4.8156 |
2026-02-20T21:50:00Z | ETH-USDT | 1,973.15 | 1,973.15 | 1,973.15 | 1,973.15 | 129.2869 | 3.1873 | 255.3865 | 0.2534 | 0.2534 | 15.4157 | 275.613 | 0.7602 | 0.7602 | 51.0392 | 341.1651 | 1.267 | 1.267 | 187.3914 | 482.7808 | 1.7738 | 1.7738 | 323.5778 | 773.2908 | 2.2806 | 2.2806 | 464.9541 | 921.0841 | 2.7874 | 2.7874 | 657.2289 | 1,134.0416 | 3.2942 | 3.2942 | 832.8404 | 1,183.8201 | 3.801 | 3.801 | 1,003.5269 | 1,465.4959 | 4.3078 | 4.3078 | 1,102.8568 | 1,634.6566 | 4.8146 | 4.8146 |
2026-02-20T21:55:00Z | ETH-USDT | 1,973.05 | 1,973.05 | 1,973.05 | 1,973.05 | 275.86055 | 551.7158 | 0.0053 | 0.2534 | 0.2534 | 589.968 | 5.8441 | 0.7602 | 0.7602 | 676.7156 | 19.0242 | 1.2671 | 1.2671 | 712.5666 | 42.1362 | 1.7739 | 1.7739 | 1,018.9543 | 149.6456 | 2.2807 | 2.2807 | 1,127.478 | 186.6483 | 2.7876 | 2.7876 | 1,224.2352 | 445.6861 | 3.2944 | 3.2944 | 1,403.0419 | 673.308 | 3.8012 | 3.8012 | 1,847.4419 | 916.5719 | 4.3081 | 4.3081 | 2,004.0319 | 1,093.9646 | 4.8149 | 4.8149 |
2026-02-20T22:00:00Z | ETH-USDT | 1,969.35 | 1,969.35 | 1,969.35 | 1,969.35 | 93.16705 | 81.1265 | 105.2076 | 0.2539 | 0.2539 | 131.2367 | 122.5689 | 0.7617 | 0.7617 | 289.6465 | 196.608 | 1.2695 | 1.2695 | 361.4722 | 238.5517 | 1.7772 | 1.7772 | 612.3332 | 381.2814 | 2.285 | 2.285 | 863.4206 | 524.3924 | 2.7928 | 2.7928 | 963.4926 | 905.0464 | 3.3006 | 3.3006 | 1,014.0494 | 1,351.4332 | 3.8084 | 3.8084 | 1,071.4014 | 1,513.3664 | 4.3161 | 4.3161 | 1,322.1749 | 1,565.1284 | 4.8239 | 4.8239 |
2026-02-20T22:05:00Z | ETH-USDT | 1,969.15 | 1,969.15 | 1,969.15 | 1,969.15 | 232.97115 | 27.3743 | 438.568 | 0.2539 | 0.2539 | 38.6101 | 500.5088 | 0.7617 | 0.7617 | 84.5466 | 699.2889 | 1.2696 | 1.2696 | 155.0033 | 898.2833 | 1.7774 | 1.7774 | 322.8283 | 1,082.2504 | 2.2852 | 2.2852 | 520.4319 | 1,452.7472 | 2.7931 | 2.7931 | 660.7994 | 1,625.8763 | 3.3009 | 3.3009 | 741.598 | 1,703.0313 | 3.8087 | 3.8087 | 897.52 | 1,960.3556 | 4.3166 | 4.3166 | 1,072.7573 | 2,158.2737 | 4.8244 | 4.8244 |
2026-02-20T22:10:00Z | ETH-USDT | 1,964.25 | 1,964.25 | 1,964.25 | 1,964.25 | 69.54875 | 115.5915 | 23.506 | 0.2546 | 0.2546 | 210.9298 | 23.6078 | 0.7637 | 0.7637 | 400.3455 | 43.8989 | 1.2728 | 1.2728 | 600.5573 | 125.3216 | 1.7819 | 1.7819 | 649.8253 | 261.1552 | 2.291 | 2.291 | 825.563 | 346.5936 | 2.8001 | 2.8001 | 946.93 | 824.9786 | 3.3092 | 3.3092 | 1,130.2189 | 1,032.5083 | 3.8183 | 3.8183 | 1,307.9016 | 1,114.4643 | 4.3274 | 4.3274 | 1,513.1098 | 1,277.4794 | 4.8365 | 4.8365 |
2026-02-20T22:15:00Z | ETH-USDT | 1,967.85 | 1,967.85 | 1,967.85 | 1,967.85 | 77.65555 | 70.5352 | 84.7759 | 0.2541 | 0.2541 | 102.459 | 147.9023 | 0.7623 | 0.7623 | 169.6637 | 175.8781 | 1.2704 | 1.2704 | 216.9477 | 347.5851 | 1.7786 | 1.7786 | 384.8173 | 694.7995 | 2.2868 | 2.2868 | 490.1739 | 982.9897 | 2.7949 | 2.7949 | 665.9077 | 1,121.5615 | 3.3031 | 3.3031 | 804.0053 | 1,310.5474 | 3.8113 | 3.8113 | 1,034.6054 | 1,346.6705 | 4.3194 | 4.3194 | 1,207.5638 | 1,520.1663 | 4.8276 | 4.8276 |
2026-02-20T22:20:00Z | ETH-USDT | 1,970.15 | 1,970.15 | 1,970.15 | 1,970.15 | 145.06285 | 65.147 | 224.9787 | 0.2538 | 0.2538 | 131.9822 | 491.7433 | 0.7614 | 0.7614 | 138.8658 | 664.6817 | 1.2689 | 1.2689 | 186.8619 | 928.2545 | 1.7765 | 1.7765 | 240.7738 | 1,100.7185 | 2.2841 | 2.2841 | 293.8577 | 1,292.9277 | 2.7917 | 2.7917 | 408.9965 | 1,378.5542 | 3.2992 | 3.2992 | 567.5453 | 1,458.3497 | 3.8068 | 3.8068 | 756.2343 | 1,655.676 | 4.3144 | 4.3144 | 979.6754 | 1,761.8712 | 4.822 | 4.822 |
2026-02-20T22:25:00Z | ETH-USDT | 1,969.65 | 1,969.65 | 1,969.65 | 1,969.65 | 126.82035 | 0.0076 | 253.6331 | 0.2539 | 0.2539 | 14.2563 | 334.7335 | 0.7616 | 0.7616 | 18.9363 | 677.8715 | 1.2693 | 1.2693 | 28.3441 | 882.1082 | 1.777 | 1.777 | 64.3673 | 1,282.5305 | 2.2847 | 2.2847 | 258.4344 | 1,431.4387 | 2.7924 | 2.7924 | 467.9057 | 1,549.9041 | 3.3001 | 3.3001 | 563.1645 | 1,820.4679 | 3.8078 | 3.8078 | 769.819 | 1,952.3044 | 4.3155 | 4.3155 | 815.5444 | 2,107.9268 | 4.8232 | 4.8232 |
2026-02-20T22:30:00Z | ETH-USDT | 1,970.45 | 1,970.45 | 1,970.45 | 1,970.45 | 257.6178 | 4.6409 | 510.5947 | 0.2537 | 0.2537 | 4.7009 | 663.9191 | 0.7612 | 0.7612 | 4.8024 | 1,038.2389 | 1.2687 | 1.2687 | 4.9602 | 1,092.3658 | 1.7762 | 1.7762 | 9.2428 | 1,652.9463 | 2.2837 | 2.2837 | 127.3016 | 1,836.0109 | 2.7912 | 2.7912 | 318.4383 | 1,862.7744 | 3.2987 | 3.2987 | 409.502 | 2,108.1748 | 3.8062 | 3.8062 | 499.9423 | 2,133.7363 | 4.3137 | 4.3137 | 707.3462 | 2,237.9426 | 4.8212 | 4.8212 |
2026-02-20T22:35:00Z | ETH-USDT | 1,968.65 | 1,968.65 | 1,968.65 | 1,968.65 | 227.8094 | 429.1066 | 26.5122 | 0.254 | 0.254 | 475.0597 | 62.6946 | 0.7619 | 0.7619 | 673.2884 | 111.4136 | 1.2699 | 1.2699 | 792.5023 | 247.7019 | 1.7779 | 1.7779 | 990.2504 | 286.8734 | 2.2858 | 2.2858 | 1,058.3709 | 331.5452 | 2.7938 | 2.7938 | 1,128.8634 | 479.2559 | 3.3018 | 3.3018 | 1,243.9767 | 789.3338 | 3.8097 | 3.8097 | 1,653.9378 | 852.1304 | 4.3177 | 4.3177 | 1,811.8122 | 1,112.208 | 4.8256 | 4.8256 |
2026-02-20T22:40:00Z | ETH-USDT | 1,967.35 | 1,967.35 | 1,967.35 | 1,967.35 | 171.9954 | 343.7613 | 0.2295 | 0.2541 | 0.2541 | 555.9283 | 47.6494 | 0.7624 | 0.7624 | 594.7824 | 142.9121 | 1.2707 | 1.2707 | 679.9519 | 220.2849 | 1.779 | 1.779 | 746.6569 | 291.5602 | 2.2873 | 2.2873 | 887.6306 | 348.5022 | 2.7956 | 2.7956 | 1,075.0719 | 505.1264 | 3.3039 | 3.3039 | 1,390.1914 | 669.6248 | 3.8122 | 3.8122 | 1,566.6635 | 925.6496 | 4.3205 | 4.3205 | 1,618.323 | 1,243.2034 | 4.8288 | 4.8288 |
2026-02-20T22:45:00Z | ETH-USDT | 1,968.55 | 1,968.55 | 1,968.55 | 1,968.55 | 193.0043 | 4.5548 | 381.4538 | 0.254 | 0.254 | 6.7143 | 537.8089 | 0.762 | 0.762 | 21.2464 | 585.3576 | 1.27 | 1.27 | 163.325 | 874.6929 | 1.778 | 1.778 | 423.0375 | 903.8729 | 2.2859 | 2.2859 | 474.8043 | 1,267.6214 | 2.7939 | 2.7939 | 540.487 | 1,402.2281 | 3.3019 | 3.3019 | 693.572 | 1,678.3156 | 3.8099 | 3.8099 | 874.0493 | 1,756.2604 | 4.3179 | 4.3179 | 1,023.4136 | 1,811.9324 | 4.8259 | 4.8259 |
2026-02-20T22:50:00Z | ETH-USDT | 1,970.85 | 1,970.85 | 1,970.85 | 1,970.85 | 204.19225 | 406.9968 | 1.3877 | 0.2537 | 0.2537 | 557.2817 | 9.4198 | 0.7611 | 0.7611 | 662.1001 | 20.9405 | 1.2685 | 1.2685 | 899.0477 | 38.2235 | 1.7759 | 1.7759 | 1,028.295 | 132.3052 | 2.2833 | 2.2833 | 1,558.258 | 178.7208 | 2.7907 | 2.7907 | 1,750.6085 | 224.1129 | 3.2981 | 3.2981 | 1,948.5965 | 477.9733 | 3.8055 | 3.8055 | 1,999.5943 | 977.7342 | 4.3129 | 4.3129 | 2,059.464 | 1,136.5278 | 4.8203 | 4.8203 |
2026-02-20T22:55:00Z | ETH-USDT | 1,970.65 | 1,970.65 | 1,970.65 | 1,970.65 | 148.1518 | 0.1014 | 296.2022 | 0.2537 | 0.2537 | 0.3628 | 327.3312 | 0.7612 | 0.7612 | 38.6132 | 362.0273 | 1.2686 | 1.2686 | 151.9312 | 545.3749 | 1.7761 | 1.7761 | 260.4083 | 686.8907 | 2.2835 | 2.2835 | 412.617 | 961.5238 | 2.791 | 2.791 | 528.8381 | 1,362.2464 | 3.2984 | 3.2984 | 567.1813 | 1,664.5352 | 3.8059 | 3.8059 | 755.261 | 1,845.0342 | 4.3133 | 4.3133 | 995.0643 | 1,923.9398 | 4.8207 | 4.8207 |
2026-02-20T23:00:00Z | ETH-USDT | 1,969.85 | 1,969.85 | 1,969.85 | 1,969.85 | 240.47965 | 4.5684 | 476.3909 | 0.2538 | 0.2538 | 5.8181 | 699.9962 | 1.2691 | 0.7615 | 19.2662 | 845.445 | 1.7768 | 1.2691 | 73.7954 | 1,024.3733 | 2.2844 | 1.7768 | 233.7636 | 1,149.0757 | 2.7921 | 2.2844 | 435.6589 | 1,415.7472 | 3.2997 | 2.7921 | 479.8329 | 1,463.4107 | 3.8074 | 3.2997 | 540.5557 | 1,638.6533 | 4.315 | 3.8074 | 796.4802 | 1,968.1852 | 4.8227 | 4.315 | 868.8947 | 2,047.7343 | 5.3304 | 4.8227 |
2026-02-20T23:05:00Z | ETH-USDT | 1,969.05 | 1,969.05 | 1,969.05 | 1,969.05 | 142.41645 | 39.146 | 245.6869 | 0.2539 | 0.2539 | 62.8298 | 302.5808 | 0.7618 | 0.7618 | 68.6757 | 396.5246 | 1.2696 | 1.2696 | 179.13 | 606.1522 | 1.7775 | 1.7775 | 363.4975 | 873.695 | 2.2854 | 2.2854 | 440.2816 | 1,026.066 | 2.7932 | 2.7932 | 455.5669 | 1,084.192 | 3.3011 | 3.3011 | 531.9471 | 1,288.8024 | 3.8089 | 3.8089 | 737.547 | 1,547.371 | 4.3168 | 4.3168 | 964.6627 | 1,639.9515 | 4.8247 | 4.8247 |
2026-02-20T23:10:00Z | ETH-USDT | 1,967.35 | 1,967.35 | 1,967.35 | 1,967.35 | 186.3756 | 275.4741 | 97.2771 | 0.2541 | 0.2541 | 313.3544 | 198.7306 | 0.7624 | 0.7624 | 395.7296 | 284.7133 | 1.2707 | 1.2707 | 602.9129 | 336.5717 | 1.779 | 1.779 | 803.7427 | 520.474 | 2.2873 | 2.2873 | 889.5102 | 555.523 | 2.7956 | 2.7956 | 1,073.0996 | 847.9886 | 3.3039 | 3.3039 | 1,251.5657 | 1,059.2272 | 3.8122 | 3.8122 | 1,335.3885 | 1,292.8686 | 4.3205 | 4.3205 | 1,526.7809 | 1,461.1297 | 4.8288 | 4.8288 |
2026-02-20T23:15:00Z | ETH-USDT | 1,968.45 | 1,968.45 | 1,968.45 | 1,968.45 | 167.2655 | 3.3067 | 331.2243 | 0.254 | 0.254 | 3.4139 | 489.5954 | 0.762 | 0.762 | 7.3999 | 585.3456 | 1.27 | 1.27 | 32.0391 | 763.4304 | 1.778 | 1.778 | 109.3364 | 922.6745 | 2.2861 | 2.2861 | 296.5659 | 1,041.4834 | 2.7941 | 2.7941 | 378.3797 | 1,217.2031 | 3.3021 | 3.3021 | 594.3072 | 1,589.2868 | 3.8101 | 3.8101 | 761.8728 | 1,808.0409 | 4.3181 | 4.3181 | 980.2639 | 1,877.5532 | 4.8261 | 4.8261 |
2026-02-20T23:20:00Z | ETH-USDT | 1,966.45 | 1,966.45 | 1,966.45 | 1,966.45 | 315.79355 | 0.0056 | 631.5815 | 0.2543 | 0.2543 | 0.2679 | 928.0137 | 0.7628 | 0.7628 | 0.2735 | 1,176.1782 | 1.2713 | 1.2713 | 9.6813 | 1,266.8698 | 1.7799 | 1.7799 | 63.4438 | 1,664.8633 | 2.2884 | 2.2884 | 279.4289 | 1,874.9483 | 2.7969 | 2.7969 | 323.232 | 2,000.7347 | 3.3054 | 3.3054 | 503.1039 | 2,087.0633 | 3.814 | 3.814 | 759.5016 | 2,121.3466 | 4.3225 | 4.3225 | 1,177.2222 | 2,200.4602 | 4.831 | 4.831 |
2026-02-20T23:25:00Z | ETH-USDT | 1,966.55 | 1,966.55 | 1,966.55 | 1,966.55 | 69.23925 | 60.6218 | 77.8567 | 0.2543 | 0.2543 | 86.6546 | 142.5713 | 0.7628 | 0.7628 | 196.4225 | 286.2975 | 1.2713 | 1.2713 | 367.2256 | 392.7733 | 1.7798 | 1.7798 | 549.586 | 593.6539 | 2.2883 | 2.2883 | 607.1955 | 743.2505 | 2.7968 | 2.7968 | 879.9883 | 822.8937 | 3.3053 | 3.3053 | 961.5309 | 951.7701 | 3.8138 | 3.8138 | 1,165.8667 | 1,144.8867 | 4.3223 | 4.3223 | 1,409.4426 | 1,384.8486 | 4.8308 | 4.8308 |
2026-02-20T23:30:00Z | ETH-USDT | 1,966.05 | 1,966.05 | 1,966.05 | 1,966.05 | 163.8385 | 138.3779 | 189.2991 | 0.2543 | 0.2543 | 162.9617 | 224.2337 | 0.763 | 0.763 | 280.3565 | 356.4771 | 1.2716 | 1.2716 | 424.2931 | 493.6669 | 1.7802 | 1.7802 | 613.2715 | 680.5311 | 2.2889 | 2.2889 | 661.608 | 734.5662 | 2.7975 | 2.7975 | 864.9605 | 894.8502 | 3.3061 | 3.3061 | 1,159.1187 | 955.9838 | 3.8148 | 3.8148 | 1,472.3573 | 1,166.7797 | 4.3234 | 4.3234 | 1,748.0186 | 1,513.4274 | 4.832 | 4.832 |
2026-02-20T23:35:00Z | ETH-USDT | 1,962.85 | 1,962.85 | 1,962.85 | 1,962.85 | 31.8752 | 0.0056 | 63.7448 | 0.2547 | 0.2547 | 0.3193 | 212.8725 | 0.7642 | 0.7642 | 0.5347 | 1,060.276 | 1.2737 | 1.2737 | 5.4106 | 1,379.9408 | 1.7831 | 1.7831 | 6.8537 | 1,733.5699 | 2.2926 | 2.2926 | 7.8255 | 1,916.0492 | 2.802 | 2.802 | 10.5784 | 2,130.1087 | 3.3115 | 3.3115 | 111.3538 | 2,210.9391 | 3.821 | 3.821 | 246.7136 | 2,224.3417 | 4.3304 | 4.3304 | 438.943 | 2,310.6475 | 4.8399 | 4.8399 |
2026-02-20T23:40:00Z | ETH-USDT | 1,965.35 | 1,965.35 | 1,965.35 | 1,965.35 | 84.7069 | 23.9266 | 145.4872 | 0.2544 | 0.2544 | 25.3215 | 306.8471 | 0.7632 | 0.7632 | 36.8705 | 425.7862 | 1.272 | 1.272 | 114.2506 | 694.9246 | 1.7809 | 1.7809 | 240.3842 | 856.0045 | 2.2897 | 2.2897 | 308.7273 | 1,035.6634 | 2.7985 | 2.7985 | 511.8009 | 1,041.4978 | 3.3073 | 3.3073 | 667.2179 | 1,331.7559 | 3.8161 | 3.8161 | 866.0519 | 1,646.8667 | 4.3249 | 4.3249 | 1,095.232 | 1,786.1462 | 4.8337 | 4.8337 |
2026-02-20T23:45:00Z | ETH-USDT | 1,966.25 | 1,966.25 | 1,966.25 | 1,966.25 | 206.82475 | 0.0056 | 413.6439 | 0.2543 | 0.2543 | 0.062 | 972.8015 | 0.7629 | 0.7629 | 0.1637 | 1,266.2556 | 1.2715 | 1.2715 | 6.2461 | 1,376.4766 | 1.78 | 1.78 | 35.387 | 1,726.4463 | 2.2886 | 2.2886 | 193.283 | 2,023.1394 | 2.7972 | 2.7972 | 233.9177 | 2,203.9232 | 3.3058 | 3.3058 | 407.7477 | 2,230.8562 | 3.8144 | 3.8144 | 506.7339 | 2,592.5792 | 4.3229 | 4.3229 | 700.5455 | 2,646.3539 | 4.8315 | 4.8315 |
2026-02-20T23:50:00Z | ETH-USDT | 1,968.05 | 1,968.05 | 1,968.05 | 1,968.05 | 391.19715 | 782.3889 | 0.0054 | 0.2541 | 0.2541 | 879.6773 | 0.011 | 0.7622 | 0.7622 | 1,046.5834 | 0.1612 | 1.2703 | 1.7784 | 1,247.6554 | 0.2128 | 1.7784 | 2.2865 | 1,635.1488 | 61.492 | 2.2865 | 2.7946 | 1,711.1045 | 65.4111 | 2.7946 | 3.3028 | 1,795.1542 | 103.4751 | 3.3028 | 3.8109 | 1,873.9359 | 186.4878 | 3.8109 | 4.319 | 2,159.2037 | 322.6086 | 4.319 | 4.8271 | 2,784.9328 | 631.0201 | 4.8271 | 5.3352 |
2026-02-20T23:55:00Z | ETH-USDT | 1,968.05 | 1,968.05 | 1,968.05 | 1,968.05 | 145.3642 | 26.8946 | 263.8338 | 0.2541 | 0.2541 | 33.0113 | 406.1054 | 0.7622 | 0.7622 | 48.0597 | 606.1143 | 1.2703 | 1.2703 | 84.9325 | 653.8418 | 1.7784 | 1.7784 | 152.9958 | 771.0734 | 2.2865 | 2.2865 | 326.5627 | 784.3624 | 2.7946 | 2.7946 | 406.6424 | 960.725 | 3.3028 | 3.3028 | 544.4663 | 983.318 | 3.8109 | 3.8109 | 659.4598 | 1,224.8692 | 4.319 | 4.319 | 779.3449 | 1,285.5926 | 4.8271 | 4.8271 |
2026-02-21T00:00:00Z | ETH-USDT | 1,966.45 | 1,966.45 | 1,966.45 | 1,966.45 | 70.10435 | 116.783 | 23.4257 | 0.2543 | 0.2543 | 145.1739 | 92.9235 | 0.7628 | 0.7628 | 190.2352 | 180.108 | 1.2713 | 1.2713 | 267.8599 | 374.9474 | 1.7799 | 1.7799 | 429.906 | 434.9362 | 2.2884 | 2.2884 | 632.0195 | 674.0227 | 2.7969 | 2.7969 | 886.5337 | 864.7841 | 3.3054 | 3.3054 | 947.031 | 1,109.8519 | 3.814 | 3.814 | 1,107.4314 | 1,360.1338 | 4.3225 | 4.3225 | 1,269.158 | 1,425.9067 | 4.831 | 4.831 |
2026-02-21T00:05:00Z | ETH-USDT | 1,965.55 | 1,965.55 | 1,965.55 | 1,965.55 | 55.56285 | 70.9292 | 40.1965 | 0.2544 | 0.2544 | 94.6187 | 117.5051 | 0.7631 | 0.7631 | 162.0964 | 272.729 | 1.2719 | 1.2719 | 332.3708 | 397.433 | 1.7807 | 1.7807 | 431.9688 | 688.6099 | 2.2894 | 2.2894 | 573.7073 | 741.1854 | 2.7982 | 2.7982 | 731.2776 | 930.0291 | 3.307 | 3.307 | 905.284 | 1,261.2525 | 3.8157 | 3.8157 | 1,135.8746 | 1,464.9485 | 4.3245 | 4.3245 | 1,452.5271 | 1,556.6197 | 4.8333 | 4.8333 |
2026-02-21T00:10:00Z | ETH-USDT | 1,966.75 | 1,966.75 | 1,966.75 | 1,966.75 | 120.41475 | 226.2396 | 14.5899 | 0.2542 | 0.2542 | 255.1323 | 54.8565 | 0.7627 | 0.7627 | 337.673 | 167.5763 | 1.2711 | 1.2711 | 524.4757 | 306.281 | 1.7796 | 1.7796 | 670.1272 | 368.3095 | 2.288 | 2.288 | 758.548 | 672.1628 | 2.7965 | 2.7965 | 923.1317 | 721.0193 | 3.3049 | 3.3049 | 1,062.9995 | 883.1316 | 3.8134 | 3.8134 | 1,211.1043 | 1,227.4818 | 4.3219 | 4.3219 | 1,471.297 | 1,265.8483 | 4.8303 | 4.8303 |
2026-02-21T00:15:00Z | ETH-USDT | 1,965.55 | 1,965.55 | 1,965.55 | 1,965.55 | 45.4771 | 46.3482 | 44.606 | 0.2544 | 0.2544 | 66.6627 | 140.9548 | 0.7631 | 0.7631 | 139.5491 | 169.6673 | 1.2719 | 1.2719 | 314.0509 | 411.72 | 1.7807 | 1.7807 | 371.432 | 586.3148 | 2.2894 | 2.2894 | 552.5163 | 782.8087 | 2.7982 | 2.7982 | 747.5586 | 965.4418 | 3.307 | 3.307 | 917.5254 | 1,198.8383 | 3.8157 | 3.8157 | 980.9356 | 1,347.0291 | 4.3245 | 4.3245 | 1,304.6613 | 1,384.4852 | 4.8333 | 4.8333 |
2026-02-21T00:20:00Z | ETH-USDT | 1,965.75 | 1,965.75 | 1,965.75 | 1,965.75 | 410.36485 | 0.0074 | 820.7223 | 0.2544 | 0.2544 | 4.5912 | 1,128.7429 | 0.7631 | 0.7631 | 4.6929 | 1,336.3169 | 1.2718 | 1.2718 | 6.8532 | 1,544.022 | 1.7805 | 1.7805 | 13.7631 | 1,754.9228 | 2.2892 | 2.2892 | 23.0019 | 1,806.65 | 2.7979 | 2.7979 | 28.6681 | 2,151.126 | 3.3066 | 3.3066 | 130.5659 | 2,236.475 | 3.8153 | 3.8153 | 298.1717 | 2,302.95 | 4.324 | 4.324 | 629.7264 | 2,583.4138 | 4.8328 | 4.8328 |
2026-02-21T00:25:00Z | ETH-USDT | 1,964.95 | 1,964.95 | 1,964.95 | 1,964.95 | 101.47285 | 42.1375 | 160.8082 | 0.2545 | 0.2545 | 141.2041 | 196.1711 | 0.7634 | 0.7634 | 333.5249 | 285.9101 | 1.2723 | 1.2723 | 429.4891 | 366.1166 | 1.7812 | 1.7812 | 685.2918 | 530.4109 | 2.2901 | 2.2901 | 915.5045 | 714.4892 | 2.7991 | 2.7991 | 990.3411 | 980.3879 | 3.308 | 3.308 | 1,287.5131 | 1,225.7789 | 3.8169 | 3.8169 | 1,519.823 | 1,420.7399 | 4.3258 | 4.3258 | 1,699.682 | 1,573.103 | 4.8347 | 4.8347 |
2026-02-21T00:30:00Z | ETH-USDT | 1,963.95 | 1,963.95 | 1,963.95 | 1,963.95 | 34.85175 | 61.8805 | 7.823 | 0.2546 | 0.2546 | 112.4352 | 48.8741 | 0.7638 | 0.7638 | 297.7054 | 124.3681 | 1.2729 | 1.2729 | 480.9302 | 181.4203 | 1.7821 | 1.7821 | 538.7574 | 353.9724 | 2.2913 | 2.2913 | 704.2482 | 577.3082 | 2.8005 | 2.8005 | 858.7296 | 777.4204 | 3.3097 | 3.3097 | 1,115.929 | 960.3048 | 3.8188 | 3.8188 | 1,440.5954 | 1,183.7941 | 4.328 | 4.328 | 1,747.4149 | 1,573.5271 | 4.8372 | 4.8372 |
2026-02-21T00:35:00Z | ETH-USDT | 1,964.15 | 1,964.15 | 1,964.15 | 1,964.15 | 128.95425 | 0.0076 | 257.9009 | 0.2546 | 0.2546 | 9.9029 | 287.3083 | 0.7637 | 0.7637 | 39.8192 | 420.7716 | 1.2728 | 1.2728 | 78.9724 | 535.7305 | 1.7819 | 1.7819 | 275.8217 | 679.307 | 2.2911 | 2.2911 | 340.3372 | 999.5715 | 2.8002 | 2.8002 | 537.233 | 1,314.0599 | 3.3093 | 3.3093 | 765.7618 | 1,538.9755 | 3.8184 | 3.8184 | 1,025.3369 | 1,671.8146 | 4.3276 | 4.3276 | 1,193.7934 | 1,723.9974 | 4.8367 | 4.8367 |
2026-02-21T00:40:00Z | ETH-USDT | 1,962.55 | 1,962.55 | 1,962.55 | 1,962.55 | 45.7904 | 26.169 | 65.4118 | 0.2548 | 0.2548 | 72.6802 | 161.2728 | 0.7643 | 0.7643 | 94.8022 | 252.2326 | 1.2739 | 1.2739 | 188.4413 | 383.9231 | 1.7834 | 1.7834 | 391.7941 | 576.0184 | 2.2929 | 2.2929 | 577.5562 | 689.2363 | 2.8025 | 2.8025 | 752.2566 | 826.3453 | 3.312 | 3.312 | 824.9602 | 1,127.3536 | 3.8216 | 3.8216 | 1,110.9876 | 1,418.208 | 4.3311 | 4.3311 | 1,444.1672 | 1,751.8026 | 4.8406 | 4.8406 |
2026-02-21T00:45:00Z | ETH-USDT | 1,963.55 | 1,963.55 | 1,963.55 | 1,963.55 | 567.69165 | 1,135.3233 | 0.06 | 0.2546 | 0.2546 | 1,381.2914 | 0.0716 | 0.7639 | 0.7639 | 1,859.6562 | 0.1281 | 1.2732 | 1.2732 | 2,037.4192 | 0.406 | 1.7825 | 1.7825 | 2,483.3451 | 10.576 | 2.2918 | 2.2918 | 2,753.5532 | 130.4707 | 2.801 | 2.801 | 2,837.8618 | 251.8491 | 3.3103 | 3.3103 | 3,071.5159 | 299.3936 | 3.8196 | 3.8196 | 3,211.6231 | 482.9271 | 4.3289 | 4.3289 | 3,344.2731 | 952.1934 | 4.8382 | 4.8382 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.