timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T00:50:00Z | ETH-USDT | 1,961.65 | 1,961.65 | 1,961.65 | 1,961.65 | 591.8893 | 1,183.7729 | 0.0057 | 0.2549 | 0.2549 | 1,494.037 | 0.0657 | 0.7647 | 0.7647 | 1,551.7837 | 2.9297 | 1.2744 | 1.2744 | 1,808.0222 | 71.5742 | 1.7842 | 1.7842 | 1,847.8999 | 150.1789 | 2.294 | 2.294 | 1,935.7255 | 233.0353 | 2.8038 | 2.8038 | 2,282.9905 | 362.8444 | 3.3135 | 3.3135 | 2,589.7345 | 606.6701 | 3.8233 | 3.8233 | 2,913.4466 | 894.3305 | 4.3331 | 4.3331 | 2,996.0647 | 1,123.5944 | 4.8429 | 4.8429 |
2026-02-21T00:55:00Z | ETH-USDT | 1,962.25 | 1,962.25 | 1,962.25 | 1,962.25 | 90.26715 | 82.326 | 98.2083 | 0.2548 | 0.2548 | 296.6246 | 124.5946 | 0.7644 | 0.7644 | 434.4247 | 220.5035 | 1.274 | 1.274 | 479.6038 | 419.6139 | 1.7837 | 1.7837 | 583.385 | 592.5479 | 2.2933 | 2.2933 | 830.502 | 696.8044 | 2.8029 | 2.8029 | 957.2559 | 1,088.6875 | 3.3125 | 3.3125 | 1,347.7853 | 1,158.5302 | 3.8221 | 3.8221 | 1,492.8412 | 1,278.2108 | 4.3318 | 4.3318 | 1,600.6452 | 1,696.6459 | 4.8414 | 4.8414 |
2026-02-21T01:00:00Z | ETH-USDT | 1,964.05 | 1,964.05 | 1,964.05 | 1,964.05 | 129.56945 | 71.0998 | 188.0391 | 0.2546 | 0.2546 | 76.6214 | 247.952 | 0.7637 | 0.7637 | 164.0025 | 406.8946 | 1.2729 | 1.2729 | 314.9242 | 530.8597 | 1.782 | 1.782 | 384.5447 | 645.1834 | 2.2912 | 2.2912 | 653.7215 | 899.0715 | 2.8003 | 2.8003 | 816.6915 | 1,166.4537 | 3.3095 | 3.3095 | 1,051.6253 | 1,539.6015 | 3.8186 | 3.8186 | 1,362.9484 | 1,708.3682 | 4.3278 | 4.3278 | 1,520.8992 | 1,772.3748 | 4.8369 | 4.8369 |
2026-02-21T01:05:00Z | ETH-USDT | 1,965.05 | 1,965.05 | 1,965.05 | 1,965.05 | 104.1993 | 161.8311 | 46.5675 | 0.2544 | 0.2544 | 201.4202 | 204.1994 | 0.7633 | 0.7633 | 247.7276 | 356.4891 | 1.2722 | 1.2722 | 344.4931 | 433.8955 | 1.7811 | 1.7811 | 529.1775 | 645.846 | 2.29 | 2.29 | 812.825 | 810.9805 | 2.7989 | 2.7989 | 905.9684 | 954.994 | 3.3078 | 3.3078 | 994.6581 | 1,095.5253 | 3.8167 | 3.8167 | 1,339.7877 | 1,567.8697 | 4.3256 | 4.3256 | 1,645.3824 | 1,736.9206 | 4.8345 | 4.8345 |
2026-02-21T01:10:00Z | ETH-USDT | 1,964.95 | 1,964.95 | 1,964.95 | 1,964.95 | 194.49485 | 387.7553 | 1.2344 | 0.2545 | 0.2545 | 709.7503 | 53.7508 | 0.7634 | 0.7634 | 1,083.8503 | 92.0562 | 1.2723 | 1.2723 | 1,121.5779 | 182.683 | 1.7812 | 1.7812 | 1,361.3317 | 347.7627 | 2.2901 | 2.2901 | 1,443.5248 | 498.4591 | 2.7991 | 2.7991 | 1,497.2304 | 668.9143 | 3.308 | 3.308 | 1,694.1362 | 826.1507 | 3.8169 | 3.8169 | 2,237.7592 | 1,154.6114 | 4.3258 | 4.3258 | 2,419.5998 | 1,342.307 | 4.8347 | 4.8347 |
2026-02-21T01:15:00Z | ETH-USDT | 1,964.05 | 1,964.05 | 1,964.05 | 1,964.05 | 82.5703 | 4.1018 | 161.0388 | 0.2546 | 0.2546 | 15.5179 | 513.6091 | 0.7637 | 0.7637 | 30.3172 | 651.581 | 1.2729 | 1.2729 | 53.6097 | 1,022.5383 | 1.782 | 1.782 | 191.8474 | 1,211.8347 | 2.2912 | 2.2912 | 325.3017 | 1,325.6697 | 2.8003 | 2.8003 | 431.0431 | 1,405.1703 | 3.3095 | 3.3095 | 676.3458 | 1,559.2304 | 3.8186 | 3.8186 | 884.3993 | 1,787.2876 | 4.3278 | 4.3278 | 911.2321 | 1,798.1911 | 4.8369 | 4.8369 |
2026-02-21T01:20:00Z | ETH-USDT | 1,962.75 | 1,962.75 | 1,962.75 | 1,962.75 | 270.53255 | 12.7341 | 528.331 | 0.2547 | 0.2547 | 26.6184 | 774.8512 | 0.7642 | 0.7642 | 33.7368 | 894.9611 | 1.2737 | 1.2737 | 35.3608 | 1,059.8626 | 1.7832 | 1.7832 | 68.3184 | 1,338.5534 | 2.2927 | 2.2927 | 136.074 | 1,637.6646 | 2.8022 | 2.8022 | 243.286 | 1,733.4647 | 3.3117 | 3.3117 | 380.6461 | 1,913.8885 | 3.8212 | 3.8212 | 601.3715 | 2,150.5678 | 4.3307 | 4.3307 | 777.9275 | 2,259.6939 | 4.8401 | 4.8401 |
2026-02-21T01:25:00Z | ETH-USDT | 1,963.35 | 1,963.35 | 1,963.35 | 1,963.35 | 130.24465 | 14.0559 | 246.4334 | 0.2547 | 0.2547 | 20.7994 | 437.7632 | 0.764 | 0.764 | 56.0783 | 511.4563 | 1.2733 | 1.2733 | 64.7701 | 723.207 | 1.7827 | 1.7827 | 105.8452 | 1,189.0064 | 2.292 | 2.292 | 320.3057 | 1,371.5499 | 2.8013 | 2.8013 | 378.5353 | 1,520.3797 | 3.3107 | 3.3107 | 637.8232 | 1,696.1766 | 3.82 | 3.82 | 803.0177 | 1,816.8072 | 4.3293 | 4.3293 | 979.1552 | 2,013.871 | 4.8387 | 4.8387 |
2026-02-21T01:30:00Z | ETH-USDT | 1,964.85 | 1,964.85 | 1,964.85 | 1,964.85 | 177.78145 | 42.2138 | 313.3491 | 0.2545 | 0.2545 | 56.6002 | 524.0769 | 0.7634 | 0.7634 | 105.9364 | 719.4738 | 1.2724 | 1.2724 | 244.1381 | 906.7101 | 1.7813 | 1.7813 | 375.5295 | 1,210.2271 | 2.2903 | 2.2903 | 658.8075 | 1,454.5336 | 2.7992 | 2.7992 | 701.3046 | 1,533.8077 | 3.3081 | 3.3081 | 827.842 | 1,737.9502 | 3.8171 | 3.8171 | 1,030.3736 | 1,869.0493 | 4.326 | 4.326 | 1,264.6588 | 1,978.0893 | 4.835 | 4.835 |
2026-02-21T01:35:00Z | ETH-USDT | 1,967.95 | 1,967.95 | 1,967.95 | 1,967.95 | 94.2127 | 130.7146 | 57.7108 | 0.2541 | 0.2541 | 151.0549 | 130.3271 | 0.7622 | 0.7622 | 339.2157 | 200.3223 | 1.2704 | 1.2704 | 492.3695 | 328.8443 | 1.7785 | 1.7785 | 705.347 | 483.3858 | 2.2866 | 2.2866 | 903.3428 | 707.4986 | 2.7948 | 2.7948 | 1,202.9371 | 870.8851 | 3.3029 | 3.3029 | 1,504.814 | 1,077.6512 | 3.8111 | 3.8111 | 1,675.7329 | 1,296.2213 | 4.3192 | 4.3192 | 1,964.3727 | 1,524.2406 | 4.8274 | 4.8274 |
2026-02-21T01:40:00Z | ETH-USDT | 1,966.75 | 1,966.75 | 1,966.75 | 1,966.75 | 192.4057 | 4.2176 | 380.5938 | 0.2542 | 0.2542 | 9.6874 | 552.7677 | 0.7627 | 0.7627 | 53.6524 | 750.0245 | 1.2711 | 1.2711 | 147.0519 | 820.2334 | 1.7796 | 1.7796 | 364.8564 | 1,135.7436 | 2.288 | 2.288 | 533.1109 | 1,433.54 | 2.7965 | 2.7965 | 774.4346 | 1,617.8428 | 3.3049 | 3.3049 | 802.99 | 1,750.056 | 3.8134 | 3.8134 | 938.3019 | 2,058.7786 | 4.3219 | 4.3219 | 1,244.9724 | 2,119.1689 | 4.8303 | 4.8303 |
2026-02-21T01:45:00Z | ETH-USDT | 1,967.15 | 1,967.15 | 1,967.15 | 1,967.15 | 112.55905 | 129.188 | 95.9301 | 0.2542 | 0.2542 | 204.4187 | 164.5709 | 0.7625 | 0.7625 | 350.0863 | 259.6291 | 1.2709 | 1.2709 | 546.5842 | 380.3016 | 1.7792 | 1.7792 | 618.2931 | 538.6867 | 2.2876 | 2.2876 | 925.5984 | 738.1413 | 2.7959 | 2.7959 | 1,053.4678 | 888.0927 | 3.3043 | 3.3043 | 1,421.8502 | 1,280.342 | 3.8126 | 3.8126 | 1,599.0997 | 1,550.3832 | 4.321 | 4.321 | 1,671.1913 | 1,632.7282 | 4.8293 | 4.8293 |
2026-02-21T01:50:00Z | ETH-USDT | 1,965.25 | 1,965.25 | 1,965.25 | 1,965.25 | 284.3049 | 0.06 | 568.5498 | 0.2544 | 0.2544 | 0.0656 | 662.4038 | 0.7633 | 0.7633 | 0.0814 | 1,070.1682 | 1.2721 | 1.2721 | 6.1971 | 1,155.3017 | 1.7809 | 1.7809 | 40.9935 | 1,531.4895 | 2.2898 | 2.2898 | 130.1789 | 1,732.3237 | 2.7986 | 2.7986 | 345.1718 | 1,818.1773 | 3.3075 | 3.3075 | 433.3266 | 1,959.1206 | 3.8163 | 3.8163 | 638.895 | 2,184.6552 | 4.3251 | 4.3251 | 761.7703 | 2,394.281 | 4.834 | 4.834 |
2026-02-21T01:55:00Z | ETH-USDT | 1,964.95 | 1,964.95 | 1,964.95 | 1,964.95 | 229.2784 | 458.5235 | 0.0333 | 0.2545 | 0.2545 | 482.1631 | 2.7396 | 0.7634 | 0.7634 | 596.3209 | 7.5765 | 1.2723 | 1.2723 | 728.2813 | 84.3129 | 1.7812 | 1.7812 | 979.3486 | 165.2958 | 2.2901 | 2.2901 | 1,026.0268 | 285.8775 | 2.7991 | 2.7991 | 1,332.054 | 412.72 | 3.308 | 3.308 | 1,658.1938 | 614.468 | 3.8169 | 3.8169 | 1,877.2591 | 905.0858 | 4.3258 | 4.3258 | 2,070.5758 | 1,042.9083 | 4.8347 | 4.8347 |
2026-02-21T02:00:00Z | ETH-USDT | 1,964.75 | 1,964.75 | 1,964.75 | 1,964.75 | 117.6104 | 2.037 | 233.1838 | 0.2545 | 0.2545 | 3.4502 | 443.237 | 0.7635 | 0.7635 | 7.5621 | 631.3211 | 1.2724 | 1.2724 | 65.6201 | 908.8991 | 1.7814 | 1.7814 | 105.4058 | 1,184.9592 | 2.2904 | 2.2904 | 336.6854 | 1,361.813 | 2.7993 | 2.7993 | 440.6462 | 1,669.106 | 3.3083 | 3.3083 | 756.1821 | 1,905.4785 | 3.8173 | 3.8173 | 906.8093 | 1,990.298 | 4.3263 | 4.3263 | 976.4567 | 2,115.4895 | 4.8352 | 4.8352 |
2026-02-21T02:05:00Z | ETH-USDT | 1,967.25 | 1,967.25 | 1,967.25 | 1,967.25 | 217.1267 | 433.1717 | 1.0817 | 0.2542 | 0.2542 | 637.1959 | 7.6226 | 0.7625 | 0.7625 | 704.1962 | 19.9826 | 1.2708 | 1.2708 | 768.1059 | 118.4187 | 1.7791 | 1.7791 | 1,038.0466 | 177.9547 | 2.2875 | 2.2875 | 1,121.1836 | 399.5166 | 2.7958 | 2.7958 | 1,485.5551 | 741.9736 | 3.3041 | 3.3041 | 1,758.5619 | 1,071.1307 | 3.8124 | 3.8124 | 1,829.4616 | 1,432.1248 | 4.3208 | 4.3208 | 2,100.9338 | 1,661.5625 | 4.8291 | 4.8291 |
2026-02-21T02:10:00Z | ETH-USDT | 1,967.15 | 1,967.15 | 1,967.15 | 1,967.15 | 145.33745 | 10.0367 | 280.6382 | 0.2542 | 0.2542 | 11.3631 | 1,278.3457 | 0.7625 | 0.7625 | 12.0702 | 2,134.2432 | 1.2709 | 1.2709 | 15.5069 | 2,635.2288 | 1.7792 | 1.7792 | 16.7168 | 2,804.5476 | 2.2876 | 2.2876 | 34.7613 | 3,043.5873 | 2.7959 | 2.7959 | 266.7933 | 3,187.735 | 3.3043 | 3.3043 | 397.4504 | 3,407.9481 | 3.8126 | 3.8126 | 648.0245 | 3,475.7725 | 4.321 | 4.321 | 706.4014 | 3,677.3889 | 4.8293 | 4.8293 |
2026-02-21T02:15:00Z | ETH-USDT | 1,967.05 | 1,967.05 | 1,967.05 | 1,967.05 | 200.79985 | 387.6055 | 13.9942 | 0.2542 | 0.2542 | 491.3854 | 30.0684 | 0.7626 | 0.7626 | 696.4824 | 133.3588 | 1.2709 | 1.2709 | 955.3407 | 259.861 | 1.7793 | 1.7793 | 1,077.7811 | 433.686 | 2.2877 | 2.2877 | 1,179.7179 | 631.1586 | 2.7961 | 2.7961 | 1,546.7852 | 709.5432 | 3.3044 | 3.3044 | 1,974.6734 | 847.1088 | 3.8128 | 3.8128 | 2,103.1611 | 1,130.8411 | 4.3212 | 4.3212 | 2,152.5826 | 1,332.4876 | 4.8296 | 4.8296 |
2026-02-21T02:20:00Z | ETH-USDT | 1,968.65 | 1,968.65 | 1,968.65 | 1,968.65 | 103.0805 | 104.3115 | 101.8495 | 0.254 | 0.254 | 131.1803 | 185.7847 | 0.7619 | 0.7619 | 169.0486 | 326.628 | 1.2699 | 1.2699 | 368.1645 | 482.5619 | 1.7779 | 1.7779 | 418.315 | 663.1084 | 2.2858 | 2.2858 | 698.916 | 885.5081 | 2.7938 | 2.7938 | 787.414 | 1,234.2962 | 3.3018 | 3.3018 | 838.4724 | 1,449.3278 | 3.8097 | 3.8097 | 1,047.6551 | 1,550.5399 | 4.3177 | 4.3177 | 1,364.1793 | 1,847.9152 | 4.8256 | 4.8256 |
2026-02-21T02:25:00Z | ETH-USDT | 1,968.55 | 1,968.55 | 1,968.55 | 1,968.55 | 137.6213 | 47.3616 | 227.881 | 0.254 | 0.254 | 62.2977 | 368.547 | 0.762 | 0.762 | 91.8286 | 428.2508 | 1.27 | 1.27 | 111.6586 | 602.8158 | 1.778 | 1.778 | 283.6936 | 719.3075 | 2.2859 | 2.2859 | 386.642 | 1,022.3631 | 2.7939 | 2.7939 | 838.3906 | 1,137.8619 | 3.3019 | 3.3019 | 1,004.3098 | 1,316.5393 | 3.8099 | 3.8099 | 1,238.7456 | 1,400.6933 | 4.3179 | 4.3179 | 1,355.0544 | 1,694.2058 | 4.8259 | 4.8259 |
2026-02-21T02:30:00Z | ETH-USDT | 1,969.05 | 1,969.05 | 1,969.05 | 1,969.05 | 91.3693 | 148.9 | 33.8386 | 0.2539 | 0.2539 | 200.4189 | 135.4978 | 0.7618 | 0.7618 | 295.4101 | 184.2437 | 1.2696 | 1.2696 | 496.6331 | 421.6574 | 1.7775 | 1.7775 | 746.547 | 469.4283 | 2.2854 | 2.2854 | 842.5437 | 707.3244 | 2.7932 | 2.7932 | 1,058.4415 | 1,097.5291 | 3.3011 | 3.3011 | 1,351.8569 | 1,239.8424 | 3.8089 | 3.8089 | 1,573.771 | 1,345.1995 | 4.3168 | 4.3168 | 1,762.7547 | 1,515.4616 | 4.8247 | 4.8247 |
2026-02-21T02:35:00Z | ETH-USDT | 1,967.65 | 1,967.65 | 1,967.65 | 1,967.65 | 197.7911 | 393.6827 | 1.8995 | 0.2541 | 0.2541 | 525.3866 | 16.2756 | 0.7623 | 0.7623 | 577.0881 | 89.7987 | 1.2706 | 1.2706 | 798.4141 | 143.1729 | 1.7788 | 1.7788 | 820.269 | 278.6034 | 2.287 | 2.287 | 1,072.6406 | 466.0624 | 2.7952 | 2.7952 | 1,407.1789 | 621.5016 | 3.3034 | 3.3034 | 1,773.6051 | 809.1096 | 3.8117 | 3.8117 | 1,860.0682 | 952.2126 | 4.3199 | 4.3199 | 1,983.6499 | 1,346.0509 | 4.8281 | 4.8281 |
2026-02-21T02:40:00Z | ETH-USDT | 1,967.05 | 1,967.05 | 1,967.05 | 1,967.05 | 280.65515 | 559.6193 | 1.691 | 0.7626 | 0.7626 | 1,199.8602 | 5.554 | 1.2709 | 1.2709 | 2,109.6075 | 13.062 | 1.7793 | 1.7793 | 2,964.9807 | 54.9668 | 2.2877 | 2.2877 | 3,027.8691 | 114.3506 | 2.7961 | 2.7961 | 3,343.5733 | 287.5132 | 3.3044 | 3.3044 | 3,621.1583 | 443.6827 | 3.8128 | 3.8128 | 3,746.7747 | 571.8218 | 4.3212 | 4.3212 | 3,910.2791 | 678.7058 | 4.8296 | 4.8296 | 4,077.8427 | 764.0614 | 5.3379 | 5.3379 |
2026-02-21T02:45:00Z | ETH-USDT | 1,965.25 | 1,965.25 | 1,965.25 | 1,965.25 | 333.77825 | 8.3867 | 659.1698 | 0.2544 | 0.2544 | 9.5884 | 822.3728 | 0.7633 | 0.7633 | 14.5725 | 1,175.4908 | 1.2721 | 1.2721 | 18.409 | 1,307.9377 | 1.7809 | 1.7809 | 86.9721 | 1,500.9954 | 2.2898 | 2.2898 | 110.081 | 1,598.7459 | 2.7986 | 2.7986 | 217.661 | 1,830.8375 | 3.3075 | 3.3075 | 421.8286 | 1,907.1575 | 3.8163 | 3.8163 | 597.582 | 2,251.0207 | 4.3251 | 4.3251 | 864.0071 | 2,373.0492 | 4.834 | 4.834 |
2026-02-21T02:50:00Z | ETH-USDT | 1,964.75 | 1,964.75 | 1,964.75 | 1,964.75 | 135.11745 | 151.2146 | 119.0203 | 0.2545 | 0.2545 | 189.5309 | 237.6514 | 0.7635 | 0.7635 | 231.87 | 435.9521 | 1.2724 | 1.2724 | 397.0915 | 736.665 | 1.7814 | 1.7814 | 552.1587 | 821.2186 | 2.2904 | 2.2904 | 792.0841 | 1,094.3459 | 2.7993 | 2.7993 | 842.1071 | 1,247.1572 | 3.3083 | 3.3083 | 1,074.0767 | 1,467.5792 | 3.8173 | 3.8173 | 1,329.5253 | 1,632.6904 | 4.3263 | 4.3263 | 1,602.0037 | 1,908.4998 | 4.8352 | 4.8352 |
2026-02-21T02:55:00Z | ETH-USDT | 1,964.85 | 1,964.85 | 1,964.85 | 1,964.85 | 73.2448 | 117.894 | 28.5956 | 0.2545 | 0.2545 | 156.6458 | 137.0339 | 0.7634 | 0.7634 | 257.6585 | 289.5425 | 1.2724 | 1.2724 | 362.7084 | 481.1191 | 1.7813 | 1.7813 | 573.151 | 596.3873 | 2.2903 | 2.2903 | 692.8514 | 721.3952 | 2.7992 | 2.7992 | 771.757 | 940.0618 | 3.3081 | 3.3081 | 827.7007 | 1,072.3503 | 3.8171 | 3.8171 | 1,107.0939 | 1,491.8035 | 4.326 | 4.326 | 1,301.871 | 1,508.1732 | 4.835 | 4.835 |
2026-02-21T03:00:00Z | ETH-USDT | 1,960.55 | 1,960.55 | 1,960.55 | 1,960.55 | 154.5352 | 191.0326 | 118.0378 | 0.255 | 0.255 | 237.6883 | 202.2054 | 0.7651 | 0.7651 | 358.9795 | 311.3712 | 1.2752 | 1.2752 | 514.4505 | 439.3134 | 1.7852 | 1.7852 | 679.1045 | 710.0264 | 2.2953 | 2.2953 | 886.7747 | 756.6982 | 2.8053 | 2.8053 | 918.5196 | 1,183.7641 | 3.3154 | 3.3154 | 1,110.5811 | 1,324.191 | 3.8255 | 3.8255 | 1,278.5551 | 1,748.2396 | 4.3355 | 4.3355 | 1,626.4426 | 2,054.5639 | 4.8456 | 4.8456 |
2026-02-21T03:05:00Z | ETH-USDT | 1,958.85 | 1,958.85 | 1,958.85 | 1,958.85 | 61.3024 | 104.687 | 17.9178 | 0.2553 | 0.2553 | 124.5984 | 89.8657 | 0.7658 | 0.7658 | 203.9747 | 335.5236 | 1.2763 | 1.2763 | 406.1309 | 366.5482 | 1.7868 | 1.7868 | 587.0221 | 464.9298 | 2.2973 | 2.2973 | 645.2127 | 713.0407 | 2.8078 | 2.8078 | 880.5935 | 1,039.1948 | 3.3183 | 3.3183 | 940.1255 | 1,197.0386 | 3.8288 | 3.8288 | 1,218.878 | 1,336.0371 | 4.3393 | 4.3393 | 1,578.452 | 1,740.4055 | 4.8498 | 4.8498 |
2026-02-21T03:10:00Z | ETH-USDT | 1,959.95 | 1,959.95 | 1,959.95 | 1,959.95 | 140.75245 | 0.1289 | 281.376 | 0.2551 | 0.2551 | 10.2579 | 433.2105 | 0.7653 | 0.7653 | 50.8559 | 609.0499 | 1.2755 | 1.2755 | 253.4438 | 993.9795 | 1.7858 | 1.7858 | 427.8013 | 1,164.0529 | 2.296 | 2.296 | 532.5905 | 1,418.1376 | 2.8062 | 2.8062 | 589.3357 | 1,465.5603 | 3.3164 | 3.3164 | 837.5194 | 1,580.3857 | 3.8266 | 3.8266 | 1,017.2946 | 1,903.7998 | 4.3368 | 4.3368 | 1,372.247 | 2,037.7773 | 4.8471 | 4.8471 |
2026-02-21T03:15:00Z | ETH-USDT | 1,959.95 | 1,959.95 | 1,959.95 | 1,959.95 | 269.63935 | 28.3249 | 510.9538 | 0.2551 | 0.2551 | 37.1272 | 560.058 | 0.7653 | 0.7653 | 45.2552 | 850.4645 | 1.2755 | 1.2755 | 102.5653 | 1,308.2484 | 1.7858 | 1.7858 | 235.2526 | 1,552.1039 | 2.296 | 2.296 | 346.047 | 1,726.0898 | 2.8062 | 2.8062 | 618.7988 | 1,843.1997 | 3.3164 | 3.3164 | 716.6299 | 2,014.4379 | 3.8266 | 3.8266 | 852.2139 | 2,267.9793 | 4.3368 | 4.3368 | 1,051.2682 | 2,437.285 | 4.8471 | 4.8471 |
2026-02-21T03:20:00Z | ETH-USDT | 1,961.65 | 1,961.65 | 1,961.65 | 1,961.65 | 163.4714 | 272.5762 | 54.3666 | 0.2549 | 0.2549 | 417.7694 | 130.831 | 0.7647 | 0.7647 | 656.0118 | 183.9387 | 1.2744 | 1.2744 | 713.7542 | 311.4652 | 1.7842 | 1.7842 | 813.3788 | 410.3555 | 2.294 | 2.294 | 1,007.9381 | 666.1548 | 2.8038 | 2.8038 | 1,202.9285 | 981.013 | 3.3135 | 3.3135 | 1,394.0787 | 1,265.8581 | 3.8233 | 3.8233 | 1,811.2549 | 1,521.0619 | 4.3331 | 4.3331 | 1,964.0148 | 1,924.8467 | 4.8429 | 4.8429 |
2026-02-21T03:25:00Z | ETH-USDT | 1,961.45 | 1,961.45 | 1,961.45 | 1,961.45 | 59.0237 | 7.8695 | 110.1779 | 0.2549 | 0.2549 | 19.5704 | 270.3362 | 0.7647 | 0.7647 | 88.6425 | 313.4266 | 1.2746 | 1.2746 | 323.6468 | 493.7047 | 1.7844 | 1.7844 | 468.0964 | 725.8857 | 2.2942 | 2.2942 | 554.13 | 1,000.7708 | 2.804 | 2.804 | 767.0816 | 1,267.9649 | 3.3139 | 3.3139 | 862.3349 | 1,447.3576 | 3.8237 | 3.8237 | 1,065.9873 | 1,607.7367 | 4.3335 | 4.3335 | 1,355.0127 | 1,921.6338 | 4.8434 | 4.8434 |
2026-02-21T03:30:00Z | ETH-USDT | 1,961.65 | 1,961.65 | 1,961.65 | 1,961.65 | 145.89635 | 291.769 | 0.0237 | 0.2549 | 0.2549 | 492.2333 | 21.2873 | 0.7647 | 0.7647 | 558.0737 | 24.6805 | 1.2744 | 1.2744 | 805.6468 | 35.6449 | 1.7842 | 1.7842 | 866.7334 | 178.9428 | 2.294 | 2.294 | 1,189.9085 | 237.3144 | 2.8038 | 2.8038 | 1,487.2605 | 360.2665 | 3.3135 | 3.3135 | 1,520.5202 | 519.4957 | 3.8233 | 3.8233 | 1,908.0895 | 790.5699 | 4.3331 | 4.3331 | 2,136.2708 | 953.276 | 4.8429 | 4.8429 |
2026-02-21T03:35:00Z | ETH-USDT | 1,960.25 | 1,960.25 | 1,960.25 | 1,960.25 | 125.3034 | 12.7502 | 237.8566 | 0.2551 | 0.2551 | 34.9968 | 382.8213 | 0.7652 | 0.7652 | 132.2965 | 421.5089 | 1.2753 | 1.2753 | 348.7068 | 762.6019 | 1.7855 | 1.7855 | 443.0724 | 897.3601 | 2.2956 | 2.2956 | 625.3981 | 1,167.8425 | 2.8058 | 2.8058 | 696.3021 | 1,493.3134 | 3.3159 | 3.3159 | 978.9111 | 1,551.2595 | 3.826 | 3.826 | 1,237.2672 | 1,651.2227 | 4.3362 | 4.3362 | 1,336.7938 | 1,864.3291 | 4.8463 | 4.8463 |
2026-02-21T03:40:00Z | ETH-USDT | 1,956.75 | 1,956.75 | 1,956.75 | 1,956.75 | 145.3027 | 243.5686 | 47.0368 | 0.2555 | 0.2555 | 394.1058 | 126.5186 | 0.7666 | 0.7666 | 492.2945 | 328.0182 | 1.2776 | 1.2776 | 686.3195 | 692.2518 | 1.7887 | 1.7887 | 776.9354 | 884.0539 | 2.2997 | 2.2997 | 986.3665 | 1,122.7697 | 2.8108 | 2.8108 | 1,116.2471 | 1,375.4163 | 3.3218 | 3.3218 | 1,296.4475 | 1,435.7792 | 3.8329 | 3.8329 | 1,484.4577 | 1,621.4537 | 4.3439 | 4.3439 | 1,815.2032 | 1,683.8278 | 4.855 | 4.855 |
2026-02-21T03:45:00Z | ETH-USDT | 1,957.35 | 1,957.35 | 1,957.35 | 1,957.35 | 151.4747 | 300.6129 | 2.3365 | 0.2554 | 0.2554 | 412.8272 | 2.4954 | 0.7663 | 0.7663 | 563.0341 | 6.2532 | 1.2772 | 1.2772 | 702.1902 | 126.1233 | 1.7881 | 1.7881 | 887.5942 | 397.6315 | 2.299 | 2.299 | 980.9716 | 685.3028 | 2.8099 | 2.8099 | 1,186.2759 | 1,042.5458 | 3.3208 | 3.3208 | 1,377.2926 | 1,101.9364 | 3.8317 | 3.8317 | 1,637.2966 | 1,401.3535 | 4.3426 | 4.3426 | 1,793.0162 | 1,583.0414 | 4.8535 | 4.8535 |
2026-02-21T03:50:00Z | ETH-USDT | 1,957.55 | 1,957.55 | 1,957.55 | 1,957.55 | 193.1606 | 386.169 | 0.1522 | 0.2554 | 0.2554 | 509.0868 | 165.2716 | 0.7663 | 1.2771 | 736.79 | 182.9062 | 1.2771 | 1.7879 | 943.6542 | 457.6503 | 1.7879 | 2.2988 | 1,020.6785 | 611.2234 | 2.2988 | 2.8096 | 1,225.3393 | 949.3806 | 2.8096 | 3.3205 | 1,353.6696 | 1,083.3331 | 3.3205 | 3.8313 | 1,669.7816 | 1,254.7851 | 3.8313 | 4.3422 | 1,782.9539 | 1,533.1007 | 4.3422 | 4.853 | 2,006.2595 | 1,607.0349 | 4.853 | 5.3638 |
2026-02-21T03:55:00Z | ETH-USDT | 1,958.25 | 1,958.25 | 1,958.25 | 1,958.25 | 103.52015 | 185.0542 | 21.9861 | 0.2553 | 0.2553 | 246.1232 | 116.541 | 0.766 | 0.766 | 454.9143 | 289.3812 | 1.2767 | 1.2767 | 606.7455 | 579.557 | 1.7873 | 1.7873 | 726.7191 | 772.5978 | 2.298 | 2.298 | 891.3039 | 968.1541 | 2.8086 | 2.8086 | 957.8822 | 1,160.856 | 3.3193 | 3.3193 | 1,086.9304 | 1,463.2371 | 3.83 | 3.83 | 1,248.3619 | 1,499.1446 | 4.3406 | 4.3406 | 1,380.8635 | 1,898.4474 | 4.8513 | 4.8513 |
2026-02-21T04:00:00Z | ETH-USDT | 1,957.15 | 1,957.15 | 1,957.15 | 1,957.15 | 146.14795 | 27.6449 | 264.651 | 0.2555 | 0.2555 | 70.6358 | 783.8665 | 0.7664 | 0.7664 | 134.5467 | 831.3217 | 1.2774 | 1.2774 | 206.8989 | 1,028.3778 | 1.7883 | 1.7883 | 253.3978 | 1,150.1842 | 2.2993 | 2.2993 | 383.176 | 1,241.5905 | 2.8102 | 2.8102 | 578.6516 | 1,411.1409 | 3.3212 | 3.3212 | 852.8262 | 1,623.7433 | 3.8321 | 3.8321 | 964.8151 | 1,685.2146 | 4.343 | 4.343 | 1,123.2659 | 1,947.2105 | 4.854 | 4.854 |
2026-02-21T04:05:00Z | ETH-USDT | 1,958.85 | 1,958.85 | 1,958.85 | 1,958.85 | 412.0321 | 2.3838 | 821.6804 | 0.2553 | 0.2553 | 5.3545 | 1,232.9282 | 0.7658 | 0.7658 | 26.0136 | 1,565.4633 | 1.2763 | 1.2763 | 70.0559 | 1,852.189 | 1.7868 | 1.7868 | 139.7052 | 2,050.073 | 2.2973 | 2.2973 | 327.5982 | 2,250.9822 | 2.8078 | 2.8078 | 529.0715 | 2,452.8918 | 3.3183 | 3.3183 | 621.9192 | 2,561.1236 | 3.8288 | 3.8288 | 905.2865 | 2,649.9363 | 4.3393 | 4.3393 | 1,008.1658 | 2,858.9535 | 4.8498 | 4.8498 |
2026-02-21T04:10:00Z | ETH-USDT | 1,957.75 | 1,957.75 | 1,957.75 | 1,957.75 | 188.1843 | 6.0579 | 370.3107 | 0.2554 | 0.2554 | 17.436 | 869.2821 | 0.7662 | 0.7662 | 41.2657 | 996.1167 | 1.277 | 1.277 | 77.4817 | 1,205.9238 | 1.7878 | 1.7878 | 171.7347 | 1,458.259 | 2.2986 | 2.2986 | 396.9771 | 1,551.2233 | 2.8093 | 2.8093 | 573.5593 | 1,770.3931 | 3.3201 | 3.3201 | 671.615 | 1,849.7275 | 3.8309 | 3.8309 | 753.5432 | 1,964.187 | 4.3417 | 4.3417 | 911.7468 | 2,111.2172 | 4.8525 | 4.8525 |
2026-02-21T04:15:00Z | ETH-USDT | 1,957.25 | 1,957.25 | 1,957.25 | 1,957.25 | 74.6441 | 89.9557 | 59.3325 | 0.2555 | 0.2555 | 120.273 | 201.9989 | 0.7664 | 0.7664 | 149.522 | 513.4774 | 1.2773 | 1.2773 | 314.1215 | 692.6278 | 1.7882 | 1.7882 | 437.7707 | 996.4574 | 2.2991 | 2.2991 | 641.375 | 1,258.8702 | 2.8101 | 2.8101 | 810.8539 | 1,468.5794 | 3.321 | 3.321 | 903.2957 | 1,593.3657 | 3.8319 | 3.8319 | 1,015.5384 | 1,750.6819 | 4.3428 | 4.3428 | 1,197.5037 | 1,909.5376 | 4.8537 | 4.8537 |
2026-02-21T04:20:00Z | ETH-USDT | 1,957.85 | 1,957.85 | 1,957.85 | 1,957.85 | 279.5509 | 559.0815 | 0.0203 | 0.2554 | 0.2554 | 587.8783 | 1.2126 | 0.7661 | 0.7661 | 811.4072 | 41.5163 | 1.2769 | 1.2769 | 986.9695 | 125.1395 | 1.7877 | 1.7877 | 1,102.5674 | 325.3947 | 2.2984 | 2.2984 | 1,401.5129 | 417.198 | 2.8092 | 2.8092 | 1,526.5016 | 758.6545 | 3.32 | 3.32 | 1,720.0658 | 1,147.5203 | 3.8307 | 3.8307 | 1,795.2585 | 1,577.3882 | 4.3415 | 4.3415 | 2,249.3734 | 1,786.1723 | 4.8523 | 4.8523 |
2026-02-21T04:25:00Z | ETH-USDT | 1,959.15 | 1,959.15 | 1,959.15 | 1,959.15 | 214.7204 | 4 | 425.4408 | 0.2552 | 0.2552 | 30.1666 | 883.1213 | 0.7656 | 0.7656 | 38.6099 | 1,135.1817 | 1.2761 | 1.2761 | 46.0022 | 1,281.2618 | 1.7865 | 1.7865 | 88.8207 | 1,469.3156 | 2.2969 | 2.2969 | 269.5599 | 1,708.1987 | 2.8073 | 2.8073 | 445.3959 | 1,786.2891 | 3.3178 | 3.3178 | 701.744 | 1,871.8584 | 3.8282 | 3.8282 | 753.7333 | 2,216.472 | 4.3386 | 4.3386 | 958.7313 | 2,374.9936 | 4.849 | 4.849 |
2026-02-21T04:30:00Z | ETH-USDT | 1,959.85 | 1,959.85 | 1,959.85 | 1,959.85 | 301.25995 | 1.2423 | 601.2776 | 0.2551 | 0.2551 | 2.1003 | 1,176.4765 | 0.7654 | 0.7654 | 21.9454 | 1,931.3786 | 1.2756 | 1.2756 | 94.5959 | 2,400.7919 | 1.7859 | 1.7859 | 136.5838 | 2,605.0101 | 2.2961 | 2.2961 | 425.305 | 2,855.124 | 2.8063 | 2.8063 | 567.5798 | 3,045.1898 | 3.3166 | 3.3166 | 710.6523 | 3,159.9162 | 3.8268 | 3.8268 | 789.1365 | 3,203.6223 | 4.3371 | 4.3371 | 1,029.8685 | 3,363.1242 | 4.8473 | 4.8473 |
2026-02-21T04:35:00Z | ETH-USDT | 1,959.75 | 1,959.75 | 1,959.75 | 1,959.75 | 316.5354 | 0.93 | 632.1408 | 0.2551 | 0.2551 | 6.298 | 827.7492 | 0.7654 | 0.7654 | 8.4003 | 953.3182 | 1.2757 | 1.2757 | 16.2974 | 1,446.7798 | 1.7859 | 1.7859 | 102.4263 | 1,645.7129 | 2.2962 | 2.2962 | 290.2717 | 1,890.3912 | 2.8065 | 2.8065 | 468.9451 | 2,057.5308 | 3.3167 | 3.3167 | 567.4625 | 2,116.1303 | 3.827 | 3.827 | 738.936 | 2,355.0631 | 4.3373 | 4.3373 | 954.6503 | 2,433.996 | 4.8476 | 4.8476 |
2026-02-21T04:40:00Z | ETH-USDT | 1,959.35 | 1,959.35 | 1,959.35 | 1,959.35 | 184.68245 | 15.0894 | 354.2755 | 0.2552 | 0.2552 | 15.1551 | 746.3106 | 0.7656 | 0.7656 | 43.1657 | 1,583.5765 | 1.7863 | 1.2759 | 58.4182 | 2,004.5786 | 2.2967 | 1.7863 | 85.7139 | 2,376.9367 | 2.8071 | 2.2967 | 280.188 | 2,611.2786 | 3.3174 | 2.8071 | 468.7969 | 2,792.0313 | 3.8278 | 3.3174 | 546.7618 | 2,888.455 | 4.3382 | 3.8278 | 731.7891 | 2,958.8621 | 4.8485 | 4.3382 | 896.1697 | 3,064.6061 | 5.3589 | 4.8485 |
2026-02-21T04:45:00Z | ETH-USDT | 1,958.85 | 1,958.85 | 1,958.85 | 1,958.85 | 155.4572 | 91.4977 | 219.4167 | 0.2553 | 0.2553 | 119.8761 | 424.5939 | 0.7658 | 0.7658 | 231.1341 | 660.8557 | 1.2763 | 1.2763 | 243.5949 | 900.2842 | 1.7868 | 1.7868 | 506.4337 | 1,153.2436 | 2.2973 | 2.2973 | 679.2567 | 1,419.3955 | 2.8078 | 2.8078 | 812.9091 | 1,545.2729 | 3.3183 | 3.3183 | 985.2364 | 1,703.5069 | 3.8288 | 3.8288 | 1,163.0468 | 1,908.2902 | 4.3393 | 4.3393 | 1,272.154 | 2,061.3142 | 4.8498 | 4.8498 |
2026-02-21T04:50:00Z | ETH-USDT | 1,959.05 | 1,959.05 | 1,959.05 | 1,959.05 | 156.4895 | 65.686 | 247.293 | 0.2552 | 0.2552 | 101.7858 | 438.2622 | 0.7657 | 0.7657 | 126.8453 | 654.6894 | 1.2761 | 1.2761 | 152.5798 | 929.8065 | 1.7866 | 1.7866 | 382.2941 | 1,131.949 | 2.297 | 2.297 | 565.1413 | 1,270.9694 | 2.8075 | 2.8075 | 821.8336 | 1,456.403 | 3.3179 | 3.3179 | 923.2234 | 1,660.9172 | 3.8284 | 3.8284 | 1,034.235 | 1,733.6109 | 4.3388 | 4.3388 | 1,361.5084 | 1,899.1318 | 4.8493 | 4.8493 |
2026-02-21T04:55:00Z | ETH-USDT | 1,961.55 | 1,961.55 | 1,961.55 | 1,961.55 | 155.85195 | 32.9554 | 278.7485 | 0.2549 | 0.2549 | 46.9409 | 513.7266 | 0.7647 | 0.7647 | 104.2404 | 648.7692 | 1.2745 | 1.2745 | 173.5015 | 889.9806 | 1.7843 | 1.7843 | 412.5382 | 1,138.8726 | 2.2941 | 2.2941 | 664.9967 | 1,365.1712 | 2.8039 | 2.8039 | 808.0686 | 1,430.0659 | 3.3137 | 3.3137 | 899.5979 | 1,672.7578 | 3.8235 | 3.8235 | 957.6538 | 1,753.5009 | 4.3333 | 4.3333 | 1,331.8024 | 1,858.1183 | 4.8431 | 4.8431 |
2026-02-21T05:00:00Z | ETH-USDT | 1,962.25 | 1,962.25 | 1,962.25 | 1,962.25 | 66.31465 | 76.7843 | 55.845 | 0.2548 | 0.2548 | 165.0867 | 166.4615 | 0.7644 | 0.7644 | 317.6095 | 224.8666 | 1.274 | 1.274 | 545.291 | 601.5246 | 1.7837 | 1.7837 | 607.6459 | 724.4235 | 2.2933 | 2.2933 | 797.9856 | 1,010.3114 | 2.8029 | 2.8029 | 915.4631 | 1,288.608 | 3.3125 | 3.3125 | 1,007.8111 | 1,415.451 | 3.8221 | 3.8221 | 1,260.8996 | 1,598.0855 | 4.3318 | 4.3318 | 1,453.1013 | 1,816.7392 | 4.8414 | 4.8414 |
2026-02-21T05:05:00Z | ETH-USDT | 1,961.15 | 1,961.15 | 1,961.15 | 1,961.15 | 128.01575 | 125.8353 | 130.1962 | 0.255 | 0.255 | 172.391 | 223.5869 | 0.7649 | 0.7649 | 247.7467 | 480.3113 | 1.2748 | 1.2748 | 407.0435 | 520.7326 | 1.7847 | 1.7847 | 620.9318 | 707.5186 | 2.2946 | 2.2946 | 830.066 | 1,014.0386 | 2.8045 | 2.8045 | 950.5874 | 1,266.834 | 3.3144 | 3.3144 | 1,151.0795 | 1,410.5542 | 3.8243 | 3.8243 | 1,245.0654 | 1,703.0121 | 4.3342 | 4.3342 | 1,629.5994 | 1,803.7878 | 4.8441 | 4.8441 |
2026-02-21T05:10:00Z | ETH-USDT | 1,960.45 | 1,960.45 | 1,960.45 | 1,960.45 | 102.70735 | 55.096 | 150.3187 | 0.255 | 0.255 | 122.6447 | 365.0184 | 0.7651 | 0.7651 | 189.5503 | 707.5735 | 1.2752 | 1.2752 | 377.5999 | 919.9136 | 1.7853 | 1.7853 | 580.804 | 974.389 | 2.2954 | 2.2954 | 710.4108 | 1,203.1816 | 2.8055 | 2.8055 | 830.6677 | 1,433.9263 | 3.3156 | 3.3156 | 1,114.2774 | 1,528.3407 | 3.8257 | 3.8257 | 1,138.2215 | 1,744.3248 | 4.3357 | 4.3357 | 1,388.1989 | 1,839.5944 | 4.8458 | 4.8458 |
2026-02-21T05:15:00Z | ETH-USDT | 1,961.85 | 1,961.85 | 1,961.85 | 1,961.85 | 44.21095 | 64.0685 | 24.3534 | 0.2549 | 0.2549 | 130.0222 | 116.3582 | 0.7646 | 0.7646 | 336.3629 | 365.4217 | 1.2743 | 1.2743 | 477.1938 | 461.1553 | 1.784 | 1.784 | 611.6503 | 636.0163 | 2.2938 | 2.2938 | 662.5357 | 917.2677 | 2.8035 | 2.8035 | 858.3066 | 1,181.9579 | 3.3132 | 3.3132 | 1,058.1923 | 1,486.9531 | 3.8229 | 3.8229 | 1,304.7983 | 1,793.8721 | 4.3326 | 4.3326 | 1,575.0405 | 1,871.8563 | 4.8424 | 4.8424 |
2026-02-21T05:20:00Z | ETH-USDT | 1,962.05 | 1,962.05 | 1,962.05 | 1,962.05 | 95.31575 | 140.3918 | 50.2397 | 0.2548 | 0.2548 | 167.3384 | 78.2675 | 0.7645 | 0.7645 | 242.5445 | 240.5644 | 1.2742 | 1.2742 | 409.8891 | 472.412 | 1.7838 | 1.7838 | 740.4439 | 624.2957 | 2.2935 | 2.2935 | 820.6445 | 983.0694 | 2.8032 | 2.8032 | 1,091.4183 | 1,220.2421 | 3.3129 | 3.3129 | 1,238.8198 | 1,437.4916 | 3.8225 | 3.8225 | 1,506.6074 | 1,496.1525 | 4.3322 | 4.3322 | 1,803.8601 | 1,821.1885 | 4.8419 | 4.8419 |
2026-02-21T05:25:00Z | ETH-USDT | 1,962.55 | 1,962.55 | 1,962.55 | 1,962.55 | 328.8923 | 533.8899 | 123.8947 | 0.2548 | 0.2548 | 724.9836 | 124.0532 | 0.7643 | 0.7643 | 863.7668 | 137.1027 | 1.2739 | 1.2739 | 1,101.0795 | 284.3572 | 1.7834 | 1.7834 | 1,296.0783 | 337.3503 | 2.2929 | 2.2929 | 1,336.9346 | 584.8202 | 2.8025 | 2.8025 | 1,725.1723 | 1,024.8016 | 3.312 | 3.312 | 1,883.6738 | 1,156.2036 | 3.8216 | 3.8216 | 2,169.4808 | 1,342.0837 | 4.3311 | 4.3311 | 2,577.0887 | 1,535.1098 | 4.8406 | 4.8406 |
2026-02-21T05:30:00Z | ETH-USDT | 1,963.55 | 1,963.55 | 1,963.55 | 1,963.55 | 250.2287 | 3.7462 | 496.7112 | 0.2546 | 0.2546 | 7.1266 | 669.5336 | 0.7639 | 0.7639 | 28.7848 | 890.5858 | 1.2732 | 1.2732 | 114.7126 | 1,280.6177 | 1.7825 | 1.7825 | 168.5365 | 1,470.1403 | 2.2918 | 2.2918 | 387.5031 | 1,520.4814 | 2.801 | 2.801 | 630.1495 | 1,693.0335 | 3.3103 | 3.3103 | 807.1465 | 2,055.6173 | 3.8196 | 3.8196 | 939.6155 | 2,167.6216 | 4.3289 | 4.3289 | 1,075.0529 | 2,425.8702 | 4.8382 | 4.8382 |
2026-02-21T05:35:00Z | ETH-USDT | 1,962.05 | 1,962.05 | 1,962.05 | 1,962.05 | 142.8469 | 283.534 | 2.1598 | 0.2548 | 0.2548 | 401.4731 | 69.0693 | 0.7645 | 0.7645 | 567.0716 | 275.4415 | 1.2742 | 1.2742 | 784.8678 | 372.4245 | 1.7838 | 1.7838 | 952.1281 | 531.6434 | 2.2935 | 2.2935 | 1,100.9427 | 952.704 | 2.8032 | 2.8032 | 1,315.8317 | 1,202.0773 | 3.3129 | 3.3129 | 1,570.8895 | 1,384.0703 | 3.8225 | 3.8225 | 1,760.9038 | 1,498.6402 | 4.3322 | 4.3322 | 2,044.7265 | 1,616.8322 | 4.8419 | 4.8419 |
2026-02-21T05:40:00Z | ETH-USDT | 1,962.65 | 1,962.65 | 1,962.65 | 1,962.65 | 49.57175 | 78.535 | 20.6085 | 0.2548 | 0.2548 | 174.2577 | 81.619 | 0.7643 | 0.7643 | 367.4156 | 322.886 | 1.2738 | 1.2738 | 483.5016 | 414.1456 | 1.7833 | 1.7833 | 747.3097 | 567.1321 | 2.2928 | 2.2928 | 910.5295 | 742.0596 | 2.8023 | 2.8023 | 1,121.1805 | 1,102.0899 | 3.3118 | 3.3118 | 1,431.8959 | 1,289.7055 | 3.8214 | 3.8214 | 1,486.0704 | 1,582.1558 | 4.3309 | 4.3309 | 1,723.9011 | 1,634.907 | 4.8404 | 4.8404 |
2026-02-21T05:45:00Z | ETH-USDT | 1,960.95 | 1,960.95 | 1,960.95 | 1,960.95 | 313.7362 | 6.2806 | 621.1918 | 0.255 | 0.255 | 12.5493 | 985.9529 | 0.7649 | 0.7649 | 17.0474 | 1,213.2432 | 1.2749 | 1.2749 | 51.7693 | 1,369.8406 | 1.7848 | 1.7848 | 149.2094 | 1,686.9549 | 2.2948 | 2.2948 | 202.5185 | 1,882.2925 | 2.8048 | 2.8048 | 1,443.3186 | 2,016.0471 | 3.3147 | 3.3147 | 1,790.375 | 2,090.8699 | 3.8247 | 3.8247 | 2,064.3025 | 2,275.293 | 4.3346 | 4.3346 | 2,315.9512 | 2,347.4928 | 4.8446 | 4.8446 |
2026-02-21T05:50:00Z | ETH-USDT | 1,961.85 | 1,961.85 | 1,961.85 | 1,961.85 | 362.0386 | 0.3686 | 723.7086 | 0.2549 | 0.2549 | 4.5261 | 1,178.9863 | 0.7646 | 0.7646 | 4.7836 | 1,483.4338 | 1.2743 | 1.2743 | 7.9946 | 1,680.8418 | 1.784 | 1.784 | 47.2388 | 1,783.499 | 2.2938 | 2.2938 | 133.6994 | 1,852.7671 | 2.8035 | 2.8035 | 170.5883 | 1,989.8443 | 3.3132 | 3.3132 | 464.8729 | 2,036.8223 | 3.8229 | 3.8229 | 698.2888 | 2,452.4498 | 4.3326 | 4.3326 | 860.2754 | 2,519.5777 | 4.8424 | 4.8424 |
2026-02-21T05:55:00Z | ETH-USDT | 1,961.95 | 1,961.95 | 1,961.95 | 1,961.95 | 191.97555 | 24.8726 | 359.0785 | 0.2548 | 0.2548 | 26.1879 | 574.9745 | 0.7645 | 0.7645 | 70.8685 | 721.285 | 1.2742 | 1.2742 | 100.1707 | 1,039.5372 | 1.7839 | 1.7839 | 348.9776 | 1,111.5197 | 2.2936 | 2.2936 | 531.3618 | 1,400.5656 | 2.8033 | 2.8033 | 714.4273 | 1,449.4905 | 3.313 | 3.313 | 822.9653 | 1,805.0849 | 3.8227 | 3.8227 | 935.9913 | 1,929.6711 | 4.3324 | 4.3324 | 1,050.3268 | 2,070.4845 | 4.8421 | 4.8421 |
2026-02-21T06:00:00Z | ETH-USDT | 1,962.55 | 1,962.55 | 1,962.55 | 1,962.55 | 130.19315 | 23.6235 | 236.7628 | 0.2548 | 0.2548 | 69.559 | 357.8483 | 0.7643 | 0.7643 | 156.7017 | 575.9762 | 1.2739 | 1.2739 | 361.8771 | 803.7685 | 1.7834 | 1.7834 | 564.5804 | 1,108.0814 | 2.2929 | 2.2929 | 811.4387 | 1,310.4465 | 2.8025 | 2.8025 | 950.9522 | 1,599.4304 | 3.312 | 3.312 | 1,076.7563 | 1,700.528 | 3.8216 | 3.8216 | 1,219.8445 | 1,967.738 | 4.3311 | 4.3311 | 1,470.3154 | 2,038.1674 | 4.8406 | 4.8406 |
2026-02-21T06:05:00Z | ETH-USDT | 1,961.95 | 1,961.95 | 1,961.95 | 1,961.95 | 272.26175 | 25.7253 | 518.7982 | 0.2548 | 0.2548 | 25.8243 | 613.7251 | 0.7645 | 0.7645 | 65.0892 | 900.583 | 1.2742 | 1.2742 | 165.4235 | 1,141.8229 | 1.7839 | 1.7839 | 411.0054 | 1,517.0918 | 2.2936 | 2.2936 | 556.2066 | 1,714.7527 | 2.8033 | 2.8033 | 869.8717 | 1,814.0897 | 3.313 | 3.313 | 883.3173 | 1,929.7956 | 3.8227 | 3.8227 | 1,126.889 | 2,100.353 | 4.3324 | 4.3324 | 1,331.9122 | 2,181.7041 | 4.8421 | 4.8421 |
2026-02-21T06:10:00Z | ETH-USDT | 1,964.85 | 1,964.85 | 1,964.85 | 1,964.85 | 122.8791 | 142.6904 | 103.0678 | 0.2545 | 0.2545 | 209.6819 | 180.3912 | 0.7634 | 0.7634 | 455.0531 | 334.7403 | 1.2724 | 1.2724 | 488.8618 | 470.3623 | 1.7813 | 1.7813 | 737.2028 | 718.9589 | 2.2903 | 2.2903 | 899.9653 | 969.4086 | 2.7992 | 2.7992 | 1,090.6559 | 1,279.6614 | 3.3081 | 3.3081 | 1,329.6997 | 1,471.4855 | 3.8171 | 3.8171 | 1,548.8809 | 1,578.4636 | 4.326 | 4.326 | 1,684.8101 | 1,948.8868 | 4.835 | 4.835 |
2026-02-21T06:15:00Z | ETH-USDT | 1,964.45 | 1,964.45 | 1,964.45 | 1,964.45 | 260.43115 | 7.0437 | 513.8186 | 0.2545 | 0.2545 | 8.3611 | 713.9539 | 0.7636 | 0.7636 | 52.9535 | 987.1508 | 1.2726 | 1.2726 | 140.7377 | 1,200.4805 | 1.7817 | 1.7817 | 251.7391 | 1,332.9127 | 2.2907 | 2.2907 | 437.842 | 1,606.268 | 2.7998 | 2.7998 | 707.8914 | 1,683.826 | 3.3088 | 3.3088 | 770.2245 | 1,906.8904 | 3.8179 | 3.8179 | 1,047.9345 | 1,981.6827 | 4.3269 | 4.3269 | 1,349.2439 | 2,138.9361 | 4.836 | 4.836 |
2026-02-21T06:20:00Z | ETH-USDT | 1,962.75 | 1,962.75 | 1,962.75 | 1,962.75 | 167.1618 | 82.8161 | 251.5075 | 0.2547 | 0.2547 | 85.8339 | 501.9951 | 0.7642 | 0.7642 | 144.8298 | 662.1014 | 1.2737 | 1.2737 | 223.4145 | 1,030.3529 | 1.7832 | 1.7832 | 328.3886 | 1,236.9489 | 2.2927 | 2.2927 | 587.5666 | 1,418.0972 | 2.8022 | 2.8022 | 815.5451 | 1,480.4579 | 3.3117 | 3.3117 | 980.8838 | 1,720.6971 | 3.8212 | 3.8212 | 1,202.0454 | 1,775.34 | 4.3307 | 4.3307 | 1,319.4671 | 1,943.0972 | 4.8401 | 4.8401 |
2026-02-21T06:25:00Z | ETH-USDT | 1,962.55 | 1,962.55 | 1,962.55 | 1,962.55 | 192.60915 | 3.6524 | 381.5659 | 0.2548 | 0.2548 | 7.0106 | 654.6061 | 0.7643 | 0.7643 | 26.8453 | 747.5371 | 1.2739 | 1.2739 | 158.6232 | 1,069.9258 | 1.7834 | 1.7834 | 268.6259 | 1,364.6904 | 2.2929 | 2.2929 | 564.3442 | 1,563.1261 | 2.8025 | 2.8025 | 809.9833 | 1,707.8674 | 3.312 | 3.312 | 1,013.5146 | 1,870.1495 | 3.8216 | 3.8216 | 1,118.3232 | 2,057.8464 | 4.3311 | 4.3311 | 1,330.4134 | 2,144.0642 | 4.8406 | 4.8406 |
2026-02-21T06:30:00Z | ETH-USDT | 1,961.35 | 1,961.35 | 1,961.35 | 1,961.35 | 229.49295 | 448.9859 | 10 | 0.2549 | 0.2549 | 480.9072 | 42.1593 | 0.7648 | 1.2746 | 736.0312 | 332.8263 | 1.2746 | 1.7845 | 863.8407 | 454.0956 | 1.7845 | 2.2943 | 1,105.8666 | 781.1892 | 2.2943 | 2.8042 | 1,218.5289 | 1,031.8768 | 2.8042 | 3.314 | 1,263.8157 | 1,224.4371 | 3.314 | 3.8239 | 1,500.175 | 1,322.4622 | 3.8239 | 4.3337 | 1,644.12 | 1,478.5679 | 4.3337 | 4.8436 | 1,975.7378 | 1,609.0358 | 4.8436 | 5.3535 |
2026-02-21T06:35:00Z | ETH-USDT | 1,961.15 | 1,961.15 | 1,961.15 | 1,961.15 | 198.70085 | 397.2392 | 0.1625 | 0.255 | 0.255 | 433.2793 | 172.141 | 0.7649 | 0.7649 | 454.5335 | 289.8264 | 1.2748 | 1.2748 | 732.9839 | 525.223 | 1.7847 | 1.7847 | 799.4253 | 676.2892 | 2.2946 | 2.2946 | 943.3987 | 959.7595 | 2.8045 | 2.8045 | 1,237.2834 | 1,176.4886 | 3.3144 | 3.3144 | 1,386.3486 | 1,397.1058 | 3.8243 | 3.8243 | 2,773.2645 | 1,546.0031 | 4.3342 | 4.3342 | 2,952.6165 | 1,831.889 | 4.8441 | 4.8441 |
2026-02-21T06:40:00Z | ETH-USDT | 1,961.35 | 1,961.35 | 1,961.35 | 1,961.35 | 176.25965 | 74.0991 | 278.4202 | 0.2549 | 0.2549 | 100.2735 | 410.3835 | 0.7648 | 0.7648 | 197.2042 | 584.5075 | 1.2746 | 1.2746 | 276.7309 | 762.6356 | 1.7845 | 1.7845 | 527.8714 | 1,073.392 | 2.2943 | 2.2943 | 724.1504 | 1,186.5739 | 2.8042 | 2.8042 | 937.585 | 1,435.6724 | 3.314 | 3.314 | 1,112.4912 | 1,581.2046 | 3.8239 | 3.8239 | 1,201.8865 | 1,759.6957 | 4.3337 | 4.3337 | 1,435.4277 | 1,961.2969 | 4.8436 | 4.8436 |
2026-02-21T06:45:00Z | ETH-USDT | 1,960.35 | 1,960.35 | 1,960.35 | 1,960.35 | 473.6862 | 532.1302 | 415.2422 | 0.2551 | 0.2551 | 585.8304 | 688.737 | 0.7652 | 0.7652 | 605.4541 | 868.1789 | 1.2753 | 1.2753 | 646.8616 | 1,141.3328 | 1.7854 | 1.7854 | 707.6542 | 1,200.8115 | 2.2955 | 2.2955 | 790.5669 | 1,438.8112 | 2.8056 | 2.8056 | 1,015.3153 | 1,544.5547 | 3.3157 | 3.3157 | 1,239.6542 | 1,663.0126 | 3.8258 | 3.8258 | 1,300.628 | 1,816.7803 | 4.336 | 4.336 | 1,582.8191 | 2,289.7542 | 4.8461 | 4.8461 |
2026-02-21T06:50:00Z | ETH-USDT | 1,960.35 | 1,960.35 | 1,960.35 | 1,960.35 | 326.15905 | 519.3401 | 132.978 | 0.2551 | 0.2551 | 528.9482 | 281.9153 | 0.7652 | 0.7652 | 602.382 | 451.9632 | 1.2753 | 1.2753 | 699.1342 | 758.8288 | 1.7854 | 1.7854 | 904.0364 | 1,042.5712 | 2.2955 | 2.2955 | 1,018.5554 | 1,210.0213 | 2.8056 | 2.8056 | 1,312.4923 | 1,306.9113 | 3.3157 | 3.3157 | 1,537.6212 | 1,585.3183 | 3.8258 | 3.8258 | 1,682.328 | 1,711.8077 | 4.336 | 4.336 | 1,760.6281 | 1,937.4073 | 4.8461 | 4.8461 |
2026-02-21T06:55:00Z | ETH-USDT | 1,960.55 | 1,960.55 | 1,960.55 | 1,960.55 | 175.4862 | 50.8153 | 300.1571 | 0.255 | 0.255 | 58.1281 | 562.3349 | 0.7651 | 0.7651 | 540.6304 | 757.4238 | 1.2752 | 1.2752 | 599.0606 | 938.8933 | 1.7852 | 1.7852 | 786.3802 | 1,318.1929 | 2.2953 | 2.2953 | 986.1312 | 1,402.96 | 2.8053 | 2.8053 | 1,336.0602 | 1,702.4066 | 3.3154 | 3.3154 | 1,383.7336 | 1,793.4901 | 3.8255 | 3.8255 | 1,596.702 | 1,855.2873 | 4.3355 | 4.3355 | 1,617.4689 | 2,026.1344 | 4.8456 | 4.8456 |
2026-02-21T07:00:00Z | ETH-USDT | 1,960.15 | 1,960.15 | 1,960.15 | 1,960.15 | 212.8098 | 425.6016 | 0.018 | 0.2551 | 0.2551 | 616.2271 | 45.2607 | 0.7652 | 0.7652 | 797.6469 | 208.7193 | 1.2754 | 1.2754 | 918.5809 | 339.9196 | 1.7856 | 1.7856 | 1,165.7922 | 659.7168 | 2.2957 | 2.2957 | 1,381.6379 | 979.106 | 2.8059 | 2.8059 | 1,629.8015 | 1,222.6279 | 3.3161 | 3.3161 | 1,930.8171 | 1,370.411 | 3.8262 | 3.8262 | 2,174.4614 | 1,608.0508 | 4.3364 | 4.3364 | 2,394.3475 | 1,787.5952 | 4.8466 | 4.8466 |
2026-02-21T07:05:00Z | ETH-USDT | 1,963.05 | 1,963.05 | 1,963.05 | 1,963.05 | 586.5734 | 0.06 | 1,173.0868 | 0.2547 | 0.2547 | 4.06 | 1,963.3822 | 0.7641 | 0.7641 | 4.2185 | 2,237.495 | 1.2735 | 1.2735 | 9.3575 | 2,561.5264 | 1.7829 | 1.7829 | 12.9223 | 2,753.9728 | 2.2924 | 2.2924 | 15.6372 | 2,964.0302 | 2.8018 | 2.8018 | 52.7834 | 3,018.2625 | 3.3112 | 3.3112 | 208.1268 | 3,143.4859 | 3.8206 | 3.8206 | 312.1442 | 3,206.5679 | 4.33 | 4.33 | 441.8706 | 3,523.5009 | 4.8394 | 4.8394 |
2026-02-21T07:10:00Z | ETH-USDT | 1,962.65 | 1,962.65 | 1,962.65 | 1,962.65 | 140.8744 | 62.7962 | 218.9526 | 0.2548 | 0.2548 | 64.0448 | 385.3135 | 0.7643 | 0.7643 | 86.4807 | 591.2137 | 1.2738 | 1.2738 | 180.6689 | 1,347.3614 | 1.7833 | 1.7833 | 292.1189 | 1,608.8091 | 2.2928 | 2.2928 | 511.7737 | 1,869.7023 | 2.8023 | 2.8023 | 690.8007 | 1,978.4859 | 3.3118 | 3.3118 | 827.7363 | 2,161.7707 | 3.8214 | 3.8214 | 1,107.8486 | 2,274.6272 | 4.3309 | 4.3309 | 1,241.1398 | 2,420.4078 | 4.8404 | 4.8404 |
2026-02-21T07:15:00Z | ETH-USDT | 1,962.55 | 1,962.55 | 1,962.55 | 1,962.55 | 108.4171 | 32.2968 | 184.5374 | 0.2548 | 0.2548 | 104.4535 | 334.2496 | 0.7643 | 0.7643 | 165.4679 | 510.1695 | 1.2739 | 1.2739 | 332.6815 | 741.9396 | 1.7834 | 1.7834 | 479.41 | 1,155.6561 | 2.2929 | 2.2929 | 727.8148 | 1,266.0541 | 2.8025 | 2.8025 | 874.2894 | 1,538.543 | 3.312 | 3.312 | 1,062.285 | 1,713.0993 | 3.8216 | 3.8216 | 1,196.0909 | 1,965.4308 | 4.3311 | 4.3311 | 1,398.8231 | 2,041.6115 | 4.8406 | 4.8406 |
2026-02-21T07:20:00Z | ETH-USDT | 1,961.75 | 1,961.75 | 1,961.75 | 1,961.75 | 147.3812 | 226.9674 | 67.795 | 0.2549 | 0.2549 | 324.4556 | 119.8968 | 0.7646 | 0.7646 | 591.8033 | 204.3367 | 1.2744 | 1.2744 | 777.1409 | 406.5718 | 1.7841 | 1.7841 | 895.0335 | 659.5958 | 2.2939 | 2.2939 | 998.7827 | 850.7466 | 2.8036 | 2.8036 | 1,501.5154 | 1,087.3846 | 3.3134 | 3.3134 | 1,821.0128 | 1,416.5934 | 3.8231 | 3.8231 | 2,067.9142 | 1,539.6332 | 4.3329 | 4.3329 | 2,310.8772 | 1,650.2348 | 4.8426 | 4.8426 |
2026-02-21T07:25:00Z | ETH-USDT | 1,962.35 | 1,962.35 | 1,962.35 | 1,962.35 | 136.29305 | 256.4664 | 16.1197 | 0.2548 | 0.2548 | 408.4875 | 52.8967 | 0.7644 | 0.7644 | 477.2144 | 76.7295 | 1.274 | 1.274 | 697.7774 | 171.2368 | 1.7836 | 1.7836 | 938.4161 | 252.9584 | 2.2932 | 2.2932 | 1,008.8231 | 704.572 | 2.8028 | 2.8028 | 1,281.1434 | 992.9879 | 3.3124 | 3.3124 | 1,469.6642 | 1,182.5776 | 3.8219 | 3.8219 | 1,785.4354 | 1,300.2656 | 4.3315 | 4.3315 | 1,845.4482 | 1,396.7449 | 4.8411 | 4.8411 |
2026-02-21T07:30:00Z | ETH-USDT | 1,962.05 | 1,962.05 | 1,962.05 | 1,962.05 | 170.8031 | 15.301 | 326.3052 | 0.2548 | 0.2548 | 18.7807 | 441.0478 | 0.7645 | 0.7645 | 81.1445 | 717.1592 | 1.2742 | 1.2742 | 231.3419 | 1,059.7046 | 1.7838 | 1.7838 | 426.1492 | 1,169.848 | 2.2935 | 2.2935 | 625.1147 | 1,487.3332 | 2.8032 | 2.8032 | 821.3234 | 1,576.7236 | 3.3129 | 3.3129 | 837.9515 | 1,733.962 | 3.8225 | 3.8225 | 949.4562 | 1,794.115 | 4.3322 | 4.3322 | 1,390.8405 | 1,986.5377 | 4.8419 | 4.8419 |
2026-02-21T07:35:00Z | ETH-USDT | 1,962.55 | 1,962.55 | 1,962.55 | 1,962.55 | 285.9313 | 445.3455 | 126.5171 | 0.2548 | 0.2548 | 571.8256 | 131.8362 | 0.7643 | 0.7643 | 573.6517 | 136.6287 | 1.2739 | 1.2739 | 579.1732 | 142.5052 | 1.7834 | 1.7834 | 652.3915 | 248.5867 | 2.2929 | 2.2929 | 876.3151 | 252.0964 | 2.8025 | 2.8025 | 1,207.931 | 320.4478 | 3.312 | 3.312 | 1,315.9565 | 408.5481 | 3.8216 | 3.8216 | 1,321.1771 | 639.5726 | 4.3311 | 4.3311 | 1,437.0775 | 647.2452 | 4.8406 | 4.8406 |
2026-02-21T07:40:00Z | ETH-USDT | 1,960.85 | 1,960.85 | 1,960.85 | 1,960.85 | 51.72055 | 15.1427 | 88.2984 | 0.255 | 0.255 | 71.5609 | 183.694 | 0.765 | 0.765 | 86.6291 | 394.0518 | 1.275 | 1.275 | 95.7292 | 409.5196 | 1.7849 | 1.7849 | 256.8484 | 692.9083 | 2.2949 | 2.2949 | 409.8275 | 725.7802 | 2.8049 | 2.8049 | 527.6324 | 908.3399 | 3.3149 | 3.3149 | 569.2857 | 966.2762 | 3.8249 | 3.8249 | 845.635 | 1,085.812 | 4.3349 | 4.3349 | 953.6078 | 1,221.4776 | 4.8448 | 4.8448 |
2026-02-21T07:45:00Z | ETH-USDT | 1,961.35 | 1,961.35 | 1,961.35 | 1,961.35 | 89.96275 | 18.7269 | 161.1986 | 0.2549 | 0.2549 | 33.0338 | 208.3307 | 0.7648 | 0.7648 | 51.7665 | 286.9297 | 1.2746 | 1.2746 | 146.731 | 396.2479 | 1.7845 | 1.7845 | 255.5016 | 731.2117 | 2.2943 | 2.2943 | 410.6747 | 771.3632 | 2.8042 | 2.8042 | 469.2318 | 960.9547 | 3.314 | 3.314 | 646.2231 | 1,129.9127 | 3.8239 | 3.8239 | 691.9346 | 1,214.0051 | 4.3337 | 4.3337 | 920.8389 | 1,333.6327 | 4.8436 | 4.8436 |
2026-02-21T07:50:00Z | ETH-USDT | 1,960.95 | 1,960.95 | 1,960.95 | 1,960.95 | 117.0952 | 1.6765 | 232.5139 | 0.255 | 0.255 | 4.1283 | 376.121 | 0.7649 | 0.7649 | 86.007 | 503.4528 | 1.2749 | 1.2749 | 169.2743 | 703.7031 | 1.7848 | 1.7848 | 411.8976 | 899.8801 | 2.2948 | 2.2948 | 563.7992 | 1,200.3884 | 2.8048 | 2.8048 | 672.6903 | 1,390.7177 | 3.3147 | 3.3147 | 927.3613 | 1,587.9826 | 3.8247 | 3.8247 | 966.3017 | 1,761.6593 | 4.3346 | 4.3346 | 1,199.9882 | 1,863.8616 | 4.8446 | 4.8446 |
2026-02-21T07:55:00Z | ETH-USDT | 1,961.85 | 1,961.85 | 1,961.85 | 1,961.85 | 79.6599 | 102.5142 | 56.8056 | 0.2549 | 0.2549 | 118.5563 | 122.8357 | 0.7646 | 0.7646 | 267.886 | 252.2064 | 1.2743 | 1.2743 | 385.5764 | 367.3406 | 1.784 | 1.784 | 586.0359 | 482.9579 | 2.2938 | 2.2938 | 669.0128 | 689.9039 | 2.8035 | 2.8035 | 871.4553 | 803.5427 | 3.3132 | 3.3132 | 961.529 | 976.7503 | 3.8229 | 3.8229 | 1,084.9546 | 1,134.0866 | 4.3326 | 4.3326 | 1,216.5314 | 1,255.5059 | 4.8424 | 4.8424 |
2026-02-21T08:00:00Z | ETH-USDT | 1,962.55 | 1,962.55 | 1,962.55 | 1,962.55 | 182.2964 | 265.7051 | 98.8877 | 0.2548 | 0.2548 | 410.7703 | 100.0458 | 0.7643 | 0.7643 | 683.8392 | 145.0504 | 1.2739 | 1.2739 | 780.703 | 270.8041 | 1.7834 | 1.7834 | 947.6454 | 467.7824 | 2.2929 | 2.2929 | 1,231.268 | 658.8887 | 2.8025 | 2.8025 | 1,388.8044 | 927.7613 | 3.312 | 3.312 | 1,706.9216 | 1,042.0756 | 3.8216 | 3.8216 | 2,043.975 | 1,372.8306 | 4.3311 | 4.3311 | 2,166.9134 | 1,434.5186 | 4.8406 | 4.8406 |
2026-02-21T08:05:00Z | ETH-USDT | 1,963.85 | 1,963.85 | 1,963.85 | 1,963.85 | 94.482 | 27.7834 | 161.1806 | 0.2546 | 0.2546 | 120.876 | 260.713 | 0.7638 | 0.7638 | 223.3598 | 452.2365 | 1.273 | 1.273 | 405.3955 | 596.8757 | 1.7822 | 1.7822 | 601.4914 | 859.8655 | 2.2914 | 2.2914 | 867.4789 | 1,139.9057 | 2.8006 | 2.8006 | 911.2393 | 1,517.4267 | 3.3098 | 3.3098 | 1,088.3733 | 1,574.8088 | 3.819 | 3.819 | 1,469.6983 | 1,998.41 | 4.3282 | 4.3282 | 1,589.0793 | 2,135.7707 | 4.8374 | 4.8374 |
2026-02-21T08:10:00Z | ETH-USDT | 1,964.05 | 1,964.05 | 1,964.05 | 1,964.05 | 143.11925 | 264.483 | 21.7555 | 0.2546 | 0.2546 | 345.6619 | 57.6123 | 0.7637 | 0.7637 | 593.4535 | 75.6326 | 1.2729 | 1.2729 | 645.4821 | 239.8169 | 1.782 | 1.782 | 949.7376 | 399.3736 | 2.2912 | 2.2912 | 1,137.4474 | 655.8441 | 2.8003 | 2.8003 | 1,354.5205 | 938.4964 | 3.3095 | 3.3095 | 1,506.0657 | 1,034.9167 | 3.8186 | 3.8186 | 1,763.162 | 1,236.4656 | 4.3278 | 4.3278 | 1,878.0121 | 1,459.191 | 4.8369 | 4.8369 |
2026-02-21T08:15:00Z | ETH-USDT | 1,963.45 | 1,963.45 | 1,963.45 | 1,963.45 | 155.7899 | 309.4124 | 2.1674 | 0.2547 | 0.2547 | 407.7832 | 24.3914 | 0.764 | 0.764 | 603.2442 | 98.9157 | 1.2733 | 1.2733 | 643.4433 | 236.5608 | 1.7826 | 1.7826 | 835.4941 | 375.8544 | 2.2919 | 2.2919 | 1,103.018 | 621.3812 | 2.8012 | 2.8012 | 1,227.9796 | 983.9802 | 3.3105 | 3.3105 | 1,642.6897 | 1,203.5062 | 3.8198 | 3.8198 | 1,908.3756 | 1,419.4182 | 4.3291 | 4.3291 | 2,046.1951 | 1,541.0739 | 4.8384 | 4.8384 |
2026-02-21T08:20:00Z | ETH-USDT | 1,964.05 | 1,964.05 | 1,964.05 | 1,964.05 | 78.77575 | 65.5951 | 91.9564 | 0.2546 | 0.2546 | 164.3036 | 220.2448 | 0.7637 | 0.7637 | 274.859 | 280.0866 | 1.2729 | 1.2729 | 490.8149 | 432.5311 | 1.782 | 1.782 | 702.9183 | 579.9935 | 2.2912 | 2.2912 | 914.0413 | 927.9256 | 2.8003 | 2.8003 | 1,086.3541 | 1,148.5778 | 3.3095 | 3.3095 | 1,291.7626 | 1,241.3585 | 3.8186 | 3.8186 | 1,426.4145 | 1,753.9693 | 4.3278 | 4.3278 | 1,800.0768 | 1,975.3842 | 4.8369 | 4.8369 |
2026-02-21T08:25:00Z | ETH-USDT | 1,963.65 | 1,963.65 | 1,963.65 | 1,963.65 | 119.0487 | 43.8977 | 194.1997 | 0.2546 | 0.2546 | 121.5429 | 246.1572 | 0.7639 | 0.7639 | 214.7639 | 367.6007 | 1.2731 | 1.2731 | 396.4805 | 510.3054 | 1.7824 | 1.7824 | 502.2189 | 765.7959 | 2.2917 | 2.2917 | 761.995 | 815.8387 | 2.8009 | 2.8009 | 983.4179 | 1,039.9319 | 3.3102 | 3.3102 | 1,129.4419 | 1,074.7568 | 3.8194 | 3.8194 | 1,316.6038 | 1,248.4001 | 4.3287 | 4.3287 | 1,648.6404 | 1,338.1216 | 4.8379 | 4.8379 |
2026-02-21T08:30:00Z | ETH-USDT | 1,964.25 | 1,964.25 | 1,964.25 | 1,964.25 | 164.2927 | 172.9013 | 155.6841 | 0.2546 | 0.2546 | 369.1889 | 185.5736 | 0.7637 | 0.7637 | 533.3176 | 235.8935 | 1.2728 | 1.2728 | 667.3548 | 315.7593 | 1.7819 | 1.7819 | 958.5948 | 430.1971 | 2.291 | 2.291 | 1,096.5938 | 610.1667 | 2.8001 | 2.8001 | 1,246.4393 | 906.3872 | 3.3092 | 3.3092 | 1,510.2335 | 1,182.5848 | 3.8183 | 3.8183 | 1,756.9564 | 1,396.3588 | 4.3274 | 4.3274 | 2,129.473 | 1,700.2519 | 4.8365 | 4.8365 |
2026-02-21T08:35:00Z | ETH-USDT | 1,963.45 | 1,963.45 | 1,963.45 | 1,963.45 | 203.1765 | 6.4176 | 399.9354 | 0.2547 | 0.2547 | 6.4556 | 652.3767 | 0.764 | 0.764 | 29.3401 | 743.5536 | 1.2733 | 1.2733 | 59.9701 | 1,171.4967 | 1.7826 | 1.7826 | 174.894 | 1,400.1862 | 2.2919 | 2.2919 | 290.9944 | 1,665.2637 | 2.8012 | 2.8012 | 519.9543 | 1,847.244 | 3.3105 | 3.3105 | 770.0436 | 2,074.9108 | 3.8198 | 3.8198 | 918.9254 | 2,118.851 | 4.3291 | 4.3291 | 1,099.7597 | 2,575.2496 | 4.8384 | 4.8384 |
2026-02-21T08:40:00Z | ETH-USDT | 1,965.25 | 1,965.25 | 1,965.25 | 1,965.25 | 162.6731 | 25.0059 | 300.3403 | 0.2544 | 0.2544 | 25.622 | 485.3479 | 0.7633 | 0.7633 | 86.1337 | 661.9775 | 1.2721 | 1.2721 | 202.7658 | 885.908 | 1.7809 | 1.7809 | 340.0339 | 1,203.1535 | 2.2898 | 2.2898 | 653.8927 | 1,386.4628 | 2.7986 | 2.7986 | 886.9945 | 1,711.0206 | 3.3075 | 3.3075 | 1,103.695 | 1,949.52 | 3.8163 | 3.8163 | 1,359.629 | 2,150.9925 | 4.3251 | 4.3251 | 1,691.0489 | 2,357.645 | 4.834 | 4.834 |
2026-02-21T08:45:00Z | ETH-USDT | 1,966.25 | 1,966.25 | 1,966.25 | 1,966.25 | 38.9604 | 52.3939 | 25.5269 | 0.2543 | 0.2543 | 190.7368 | 52.6583 | 0.7629 | 0.7629 | 308.0405 | 129.1212 | 1.2715 | 1.2715 | 523.5514 | 158.472 | 1.78 | 1.78 | 560.9966 | 521.7331 | 2.2886 | 2.2886 | 720.7569 | 658.8525 | 2.7972 | 2.7972 | 1,057.4182 | 855.7149 | 3.3058 | 3.3058 | 1,230.1181 | 946.5026 | 3.8144 | 3.8144 | 1,635.6495 | 1,109.6349 | 4.3229 | 4.3229 | 1,698.0641 | 1,482.746 | 4.8315 | 4.8315 |
2026-02-21T08:50:00Z | ETH-USDT | 1,966.75 | 1,966.75 | 1,966.75 | 1,966.75 | 103.995 | 148.115 | 59.875 | 0.2542 | 0.2542 | 217.3893 | 153.3416 | 0.7627 | 0.7627 | 330.6369 | 293.6864 | 1.2711 | 1.2711 | 531.6656 | 493.6714 | 1.7796 | 1.7796 | 612.9001 | 661.8877 | 2.288 | 2.288 | 892.7845 | 1,021.8471 | 2.7965 | 2.7965 | 1,086.0986 | 1,214.6132 | 3.3049 | 3.3049 | 1,199.3523 | 1,454.4158 | 3.8134 | 3.8134 | 1,618.8008 | 1,480.4742 | 4.3219 | 4.3219 | 1,790.5181 | 1,604.7502 | 4.8303 | 4.8303 |
2026-02-21T08:55:00Z | ETH-USDT | 1,968.05 | 1,968.05 | 1,968.05 | 1,968.05 | 109.60815 | 99.1097 | 120.1066 | 0.2541 | 0.2541 | 149.9793 | 171.4796 | 0.7622 | 0.7622 | 253.0506 | 425.4761 | 1.2703 | 1.2703 | 354.8474 | 471.0005 | 1.7784 | 1.7784 | 566.6233 | 816.3217 | 2.2865 | 2.2865 | 863.8383 | 987.0407 | 2.7946 | 2.7946 | 1,005.2441 | 1,330.2443 | 3.3028 | 3.3028 | 1,402.3081 | 1,465.0163 | 3.8109 | 3.8109 | 1,489.7169 | 1,674.5124 | 4.319 | 4.319 | 1,948.9195 | 1,776.8167 | 4.8271 | 4.8271 |
2026-02-21T09:00:00Z | ETH-USDT | 1,967.55 | 1,967.55 | 1,967.55 | 1,967.55 | 107.8207 | 4 | 211.6414 | 0.2541 | 0.2541 | 5.534 | 402.2255 | 0.7624 | 0.7624 | 46.226 | 502.637 | 1.2706 | 1.2706 | 81.2379 | 735.383 | 1.7789 | 1.7789 | 238.5738 | 1,031.7594 | 2.2871 | 2.2871 | 352.085 | 1,247.2139 | 2.7954 | 2.7954 | 725.7753 | 1,445.3852 | 3.3036 | 3.3036 | 826.1723 | 1,650.1094 | 3.8118 | 3.8118 | 1,004.4948 | 1,896.1607 | 4.3201 | 4.3201 | 1,201.7253 | 2,102.9933 | 4.8283 | 4.8283 |
2026-02-21T09:05:00Z | ETH-USDT | 1,966.95 | 1,966.95 | 1,966.95 | 1,966.95 | 234.4996 | 6.3965 | 462.6027 | 0.2542 | 0.2542 | 14.0739 | 580.2308 | 0.7626 | 0.7626 | 54.6079 | 889.6662 | 1.271 | 1.271 | 88.1865 | 1,196.24 | 1.7794 | 1.7794 | 120.9365 | 1,380.2937 | 2.2878 | 2.2878 | 321.6796 | 1,810.0155 | 2.7962 | 2.7962 | 533.1212 | 1,898.1483 | 3.3046 | 3.3046 | 755.7003 | 2,018.1594 | 3.813 | 3.813 | 907.4476 | 2,190.6507 | 4.3214 | 4.3214 | 1,214.1471 | 2,527.5992 | 4.8298 | 4.8298 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.