timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T09:10:00Z | ETH-USDT | 1,966.85 | 1,966.85 | 1,966.85 | 1,966.85 | 63.54445 | 105.3361 | 21.7528 | 0.2542 | 0.2542 | 210.1153 | 67.9291 | 0.7626 | 0.7626 | 300.9896 | 275.4083 | 1.2711 | 1.2711 | 439.4548 | 411.6017 | 1.7795 | 1.7795 | 665.3248 | 742.1171 | 2.2879 | 2.2879 | 868.7302 | 1,022.5275 | 2.7963 | 2.7963 | 1,100.157 | 1,215.2533 | 3.3048 | 3.3048 | 1,181.6698 | 1,370.253 | 3.8132 | 3.8132 | 1,635.5162 | 1,490.2946 | 4.3216 | 4.3216 | 1,784.634 | 1,675.3725 | 4.8301 | 4.8301 |
2026-02-21T09:15:00Z | ETH-USDT | 1,970.65 | 1,970.65 | 1,970.65 | 1,970.65 | 283.59085 | 499.5647 | 67.617 | 0.2537 | 0.2537 | 650.2589 | 67.7187 | 0.7612 | 0.7612 | 886.9314 | 141.0759 | 1.2686 | 1.2686 | 1,086.9954 | 230.7502 | 1.7761 | 1.7761 | 1,258.1507 | 386.4363 | 2.2835 | 2.2835 | 1,424.494 | 534.3756 | 2.791 | 2.791 | 1,577.5366 | 813.1947 | 3.2984 | 3.2984 | 1,825.5877 | 1,123.6386 | 3.8059 | 3.8059 | 2,117.3453 | 1,205.1768 | 4.3133 | 4.3133 | 2,308.4109 | 1,305.8904 | 4.8207 | 4.8207 |
2026-02-21T09:20:00Z | ETH-USDT | 1,975.45 | 1,975.45 | 1,975.45 | 1,975.45 | 1,113.1768 | 2,226.2936 | 0.06 | 0.2531 | 0.2531 | 2,583.2074 | 0.1756 | 0.7593 | 0.7593 | 2,809.5955 | 1.4413 | 1.2655 | 1.2655 | 3,000.6419 | 37.2606 | 1.7717 | 1.7717 | 3,207.9406 | 117.6171 | 2.278 | 2.278 | 3,258.9122 | 209.6865 | 2.7842 | 2.7842 | 3,514.0089 | 265.3885 | 3.2904 | 3.2904 | 3,603.6828 | 382.5116 | 3.7966 | 3.7966 | 3,927.2085 | 837.5108 | 4.3028 | 4.3028 | 4,246.5466 | 1,037.9641 | 4.809 | 4.809 |
2026-02-21T09:25:00Z | ETH-USDT | 1,974.85 | 1,974.85 | 1,974.85 | 1,974.85 | 141.76945 | 242.4607 | 41.0782 | 0.2532 | 0.2532 | 291.324 | 208.9839 | 0.7596 | 0.7596 | 341.5536 | 449.4046 | 1.2659 | 1.2659 | 528.9899 | 548.1606 | 1.7723 | 1.7723 | 729.9734 | 928.0474 | 2.2787 | 2.2787 | 953.0092 | 1,054.3536 | 2.785 | 2.785 | 1,116.3698 | 1,264.5495 | 3.2914 | 3.2914 | 1,412.0943 | 1,472.8019 | 3.7978 | 3.7978 | 1,603.6491 | 1,747.7516 | 4.3041 | 4.3041 | 1,822.4683 | 1,890.2044 | 4.8105 | 4.8105 |
2026-02-21T09:30:00Z | ETH-USDT | 1,972.95 | 1,972.95 | 1,972.95 | 1,972.95 | 114.05165 | 127.7886 | 100.3147 | 0.2534 | 0.2534 | 136.7396 | 245.2282 | 0.7603 | 0.7603 | 157.5353 | 589.7901 | 1.2671 | 1.2671 | 193.0703 | 912.6749 | 1.774 | 1.774 | 295.7206 | 981.2434 | 2.2808 | 2.2808 | 462.4559 | 1,283.5542 | 2.7877 | 2.7877 | 654.8319 | 1,307.5924 | 3.2946 | 3.2946 | 901.0663 | 1,461.9592 | 3.8014 | 3.8014 | 1,113.2358 | 1,629.7411 | 4.3083 | 4.3083 | 1,257.8099 | 1,780.3601 | 4.8151 | 4.8151 |
2026-02-21T09:35:00Z | ETH-USDT | 1,973.55 | 1,973.55 | 1,973.55 | 1,973.55 | 39.9486 | 56.8932 | 23.004 | 0.2534 | 0.2534 | 201.1252 | 137.1754 | 0.7601 | 0.7601 | 369.6626 | 195.7734 | 1.2668 | 1.2668 | 612.156 | 287.4504 | 1.7735 | 1.7735 | 673.9064 | 517.8672 | 2.2802 | 2.2802 | 892.9673 | 907.5014 | 2.7869 | 2.7869 | 1,109.2429 | 970.5717 | 3.2936 | 3.2936 | 1,277.0145 | 1,291.5897 | 3.8003 | 3.8003 | 1,484.4062 | 1,369.8272 | 4.307 | 4.307 | 1,825.2229 | 1,541.5539 | 4.8137 | 4.8137 |
2026-02-21T09:40:00Z | ETH-USDT | 1,971.95 | 1,971.95 | 1,971.95 | 1,971.95 | 187.56945 | 375.023 | 0.1159 | 0.2536 | 0.2536 | 403.7159 | 29.7592 | 0.7607 | 0.7607 | 475.794 | 116.0631 | 1.2678 | 1.2678 | 686.7329 | 342.2182 | 1.7749 | 1.7749 | 853.3226 | 489.9799 | 2.282 | 2.282 | 1,081.7632 | 876.4028 | 2.7891 | 2.7891 | 1,271.7405 | 1,015.7815 | 3.2962 | 3.2962 | 1,535.7425 | 1,163.0031 | 3.8033 | 3.8033 | 1,730.8817 | 1,411.0578 | 4.3105 | 4.3105 | 1,858.7132 | 1,619.6385 | 4.8176 | 4.8176 |
2026-02-21T09:45:00Z | ETH-USDT | 1,972.25 | 1,972.25 | 1,972.25 | 1,972.25 | 99.8309 | 68.5513 | 131.1105 | 0.2535 | 0.2535 | 74.8664 | 365.8458 | 0.7606 | 0.7606 | 102.2487 | 573.6382 | 1.2676 | 1.2676 | 119.1048 | 831.48 | 1.7746 | 1.7746 | 220.4401 | 1,044.0628 | 2.2817 | 2.2817 | 480.3692 | 1,497.43 | 2.7887 | 2.7887 | 656.0318 | 1,576.6508 | 3.2957 | 3.2957 | 822.9608 | 1,642.1634 | 3.8028 | 3.8028 | 1,091.7336 | 1,670.8717 | 4.3098 | 4.3098 | 1,263.6786 | 1,799.1731 | 4.8168 | 4.8168 |
2026-02-21T09:50:00Z | ETH-USDT | 1,970.25 | 1,970.25 | 1,970.25 | 1,970.25 | 152.3619 | 122.2576 | 182.4662 | 0.2538 | 0.2538 | 133.5013 | 383.9657 | 0.7613 | 0.7613 | 168.9195 | 596.2586 | 1.2689 | 1.2689 | 205.8859 | 920.1945 | 1.7764 | 1.7764 | 269.4243 | 1,235.2262 | 2.284 | 2.284 | 485.4518 | 1,369.2493 | 2.7915 | 2.7915 | 645.4876 | 1,490.312 | 3.2991 | 3.2991 | 949.0172 | 1,660.5674 | 3.8066 | 3.8066 | 1,108.4806 | 1,772.1714 | 4.3142 | 4.3142 | 1,444.1511 | 1,926.4589 | 4.8217 | 4.8217 |
2026-02-21T09:55:00Z | ETH-USDT | 1,969.45 | 1,969.45 | 1,969.45 | 1,969.45 | 209.7029 | 150.424 | 268.9818 | 0.2539 | 0.2539 | 166.9333 | 534.5433 | 0.7616 | 0.7616 | 194.3761 | 554.6588 | 1.2694 | 1.2694 | 228.0488 | 894.2718 | 1.7771 | 1.7771 | 316.0876 | 1,141.4205 | 2.2849 | 2.2849 | 552.6749 | 1,591.9912 | 2.7927 | 2.7927 | 705.7438 | 1,626.0767 | 3.3004 | 3.3004 | 990.1648 | 1,729.3168 | 3.8082 | 3.8082 | 1,291.5342 | 1,776.7544 | 4.3159 | 4.3159 | 1,634.2258 | 2,017.497 | 4.8237 | 4.8237 |
2026-02-21T10:00:00Z | ETH-USDT | 1,971.65 | 1,971.65 | 1,971.65 | 1,971.65 | 123.4069 | 206.5479 | 40.2659 | 0.2536 | 0.2536 | 301.6304 | 132.5297 | 0.7608 | 0.7608 | 402.6382 | 252.8619 | 1.268 | 1.268 | 626.1292 | 366.2424 | 1.7752 | 1.7752 | 749.4118 | 570.2652 | 2.2824 | 2.2824 | 983.2218 | 911.7153 | 2.7895 | 2.7895 | 1,111.3398 | 1,133.686 | 3.2967 | 3.2967 | 1,355.22 | 1,336.5716 | 3.8039 | 3.8039 | 1,593.2657 | 1,496.2862 | 4.3111 | 4.3111 | 1,660.2468 | 1,674.4028 | 4.8183 | 4.8183 |
2026-02-21T10:05:00Z | ETH-USDT | 1,971.35 | 1,971.35 | 1,971.35 | 1,971.35 | 122.11435 | 12.8326 | 231.3961 | 0.2536 | 0.2536 | 23.3818 | 391.3971 | 0.7609 | 0.7609 | 25.5432 | 562.9757 | 1.2682 | 1.2682 | 63.0523 | 688.0072 | 1.7754 | 1.7754 | 175.219 | 925.9868 | 2.2827 | 2.2827 | 257.6731 | 1,297.0808 | 2.79 | 2.79 | 494.6084 | 1,468.3477 | 3.2972 | 3.2972 | 772.2547 | 1,559.6885 | 3.8045 | 3.8045 | 846.9933 | 1,784.437 | 4.3118 | 4.3118 | 1,188.1442 | 1,872.9186 | 4.819 | 4.819 |
2026-02-21T10:10:00Z | ETH-USDT | 1,971.15 | 1,971.15 | 1,971.15 | 1,971.15 | 138.4373 | 42.7018 | 234.1728 | 0.2537 | 0.2537 | 83.7506 | 420.402 | 0.761 | 0.761 | 129.9652 | 534.1961 | 1.2683 | 1.2683 | 152.8333 | 646.8658 | 1.7756 | 1.7756 | 310.9873 | 1,059.1913 | 2.2829 | 2.2829 | 507.4964 | 1,256.645 | 2.7902 | 2.7902 | 811.4006 | 1,535.0208 | 3.2976 | 3.2976 | 1,057.0877 | 1,729.2061 | 3.8049 | 3.8049 | 1,105.0126 | 1,913.578 | 4.3122 | 4.3122 | 1,544.3674 | 1,990.9696 | 4.8195 | 4.8195 |
2026-02-21T10:15:00Z | ETH-USDT | 1,970.25 | 1,970.25 | 1,970.25 | 1,970.25 | 131.5191 | 233.7674 | 29.2708 | 0.2538 | 0.2538 | 327.8295 | 136.0467 | 0.7613 | 0.7613 | 404.3216 | 254.635 | 1.2689 | 1.2689 | 586.4857 | 545.3401 | 1.7764 | 1.7764 | 755.512 | 788.0887 | 2.284 | 2.284 | 1,039.5364 | 1,097.2884 | 2.7915 | 2.7915 | 1,190.343 | 1,160.8067 | 3.2991 | 3.2991 | 1,342.3932 | 1,467.7915 | 3.8066 | 3.8066 | 1,573.1571 | 1,519.8938 | 4.3142 | 4.3142 | 1,646.5888 | 1,728.8641 | 4.8217 | 4.8217 |
2026-02-21T10:20:00Z | ETH-USDT | 1,971.65 | 1,971.65 | 1,971.65 | 1,971.65 | 99.70105 | 141.1875 | 58.2146 | 0.2536 | 0.2536 | 204.0239 | 169.5727 | 0.7608 | 0.7608 | 240.464 | 345.0223 | 1.268 | 1.268 | 275.5769 | 624.4917 | 1.7752 | 1.7752 | 492.7785 | 834.9368 | 2.2824 | 2.2824 | 607.9298 | 977.1136 | 2.7895 | 2.7895 | 852.4246 | 1,189.9576 | 3.2967 | 3.2967 | 1,084.3539 | 1,378.2896 | 3.8039 | 3.8039 | 1,376.2333 | 1,452.6058 | 4.3111 | 4.3111 | 1,588.4722 | 1,708.9364 | 4.8183 | 4.8183 |
2026-02-21T10:25:00Z | ETH-USDT | 1,972.35 | 1,972.35 | 1,972.35 | 1,972.35 | 97.4 | 113.001 | 81.799 | 0.2535 | 0.2535 | 165.4169 | 121.635 | 0.7605 | 0.7605 | 268.3713 | 295.2261 | 1.2675 | 1.2675 | 427.8238 | 442.7614 | 1.7745 | 1.7745 | 530.3461 | 630.4853 | 2.2815 | 2.2815 | 866.3561 | 944.496 | 2.7886 | 2.7886 | 1,056.787 | 1,015.4846 | 3.2956 | 3.2956 | 1,200.4396 | 1,410.7354 | 3.8026 | 3.8026 | 1,312.764 | 1,458.2254 | 4.3096 | 4.3096 | 1,815.784 | 1,680.9125 | 4.8166 | 4.8166 |
2026-02-21T10:30:00Z | ETH-USDT | 1,972.65 | 1,972.65 | 1,972.65 | 1,972.65 | 176.19985 | 7.7054 | 344.6943 | 0.2535 | 0.2535 | 10.6064 | 702.0191 | 0.7604 | 0.7604 | 30.2785 | 822.8056 | 1.2673 | 1.2673 | 84.3812 | 1,073.8945 | 1.7743 | 1.7743 | 160.2862 | 1,337.5147 | 2.2812 | 2.2812 | 262.3388 | 1,569.3119 | 2.7881 | 2.7881 | 471.0047 | 1,628.769 | 3.2951 | 3.2951 | 715.4762 | 1,692.697 | 3.802 | 3.802 | 993.4831 | 1,784.1329 | 4.3089 | 4.3089 | 1,112.8155 | 1,892.115 | 4.8159 | 4.8159 |
2026-02-21T10:35:00Z | ETH-USDT | 1,974.05 | 1,974.05 | 1,974.05 | 1,974.05 | 76.11045 | 56.1739 | 96.047 | 0.2533 | 0.2533 | 111.0487 | 150.1994 | 0.7599 | 0.7599 | 138.3417 | 351.0497 | 1.2664 | 1.2664 | 381.5868 | 477.9286 | 1.773 | 1.773 | 474.1796 | 812.2412 | 2.2796 | 2.2796 | 796.0695 | 944.5031 | 2.7862 | 2.7862 | 870.4268 | 1,267.9153 | 3.2927 | 3.2927 | 1,136.5929 | 1,384.9397 | 3.7993 | 3.7993 | 1,287.7218 | 1,653.8864 | 4.3059 | 4.3059 | 1,539.565 | 1,777.2873 | 4.8124 | 4.8124 |
2026-02-21T10:40:00Z | ETH-USDT | 1,974.15 | 1,974.15 | 1,974.15 | 1,974.15 | 86.96055 | 127.5639 | 46.3572 | 0.2533 | 0.2533 | 137.0718 | 210.7504 | 0.7598 | 0.7598 | 169.1471 | 368.5406 | 1.2664 | 1.2664 | 245.6915 | 471.6962 | 1.7729 | 1.7729 | 397.7522 | 701.5592 | 2.2795 | 2.2795 | 586.6227 | 1,059.7214 | 2.786 | 2.786 | 823.5031 | 1,201.6582 | 3.2926 | 3.2926 | 1,013.6843 | 1,542.0737 | 3.7991 | 3.7991 | 1,173.0769 | 1,656.517 | 4.3057 | 4.3057 | 1,381.6041 | 1,758.4143 | 4.8122 | 4.8122 |
2026-02-21T10:45:00Z | ETH-USDT | 1,972.65 | 1,972.65 | 1,972.65 | 1,972.65 | 149.2752 | 266.0994 | 32.451 | 0.2535 | 0.2535 | 743.8592 | 39.9319 | 0.7604 | 0.7604 | 957.9206 | 150.6642 | 1.2673 | 1.2673 | 1,038.1001 | 217.6892 | 1.7743 | 1.7743 | 1,256.1824 | 312.8205 | 2.2812 | 2.2812 | 1,306.0779 | 485.3709 | 2.7881 | 2.7881 | 1,641.1416 | 793.963 | 3.2951 | 3.2951 | 1,806.877 | 1,102.0622 | 3.802 | 3.802 | 2,116.6025 | 1,188.5641 | 4.3089 | 4.3089 | 2,339.1878 | 1,524.1819 | 4.8159 | 4.8159 |
2026-02-21T10:50:00Z | ETH-USDT | 1,972.55 | 1,972.55 | 1,972.55 | 1,972.55 | 325.6384 | 162.0048 | 489.272 | 0.2535 | 0.2535 | 170.8162 | 846.9879 | 0.7604 | 0.7604 | 174.4612 | 1,053.8921 | 1.2674 | 1.2674 | 194.0778 | 1,336.9828 | 1.7744 | 1.7744 | 226.5205 | 1,525.8763 | 2.2813 | 2.2813 | 331.8186 | 1,633.4787 | 2.7883 | 2.7883 | 475.3112 | 1,755.5597 | 3.2952 | 3.2952 | 619.3402 | 1,886.9473 | 3.8022 | 3.8022 | 938.3176 | 2,185.4292 | 4.3091 | 4.3091 | 1,030.2635 | 2,480.2361 | 4.8161 | 4.8161 |
2026-02-21T10:55:00Z | ETH-USDT | 1,973.35 | 1,973.35 | 1,973.35 | 1,973.35 | 103.7295 | 187.5106 | 19.9484 | 0.2534 | 0.2534 | 254.1546 | 113.3156 | 0.7601 | 0.7601 | 359.0739 | 314.5832 | 1.2669 | 1.2669 | 469.188 | 350.7645 | 1.7736 | 1.7736 | 683.7502 | 611.9275 | 2.2804 | 2.2804 | 941.5508 | 826.284 | 2.7871 | 2.7871 | 1,151.1927 | 1,035.4975 | 3.2939 | 3.2939 | 1,242.608 | 1,258.6978 | 3.8006 | 3.8006 | 1,466.6566 | 1,424.5704 | 4.3074 | 4.3074 | 1,499.3773 | 1,522.0233 | 4.8141 | 4.8141 |
2026-02-21T11:00:00Z | ETH-USDT | 1,973.35 | 1,973.35 | 1,973.35 | 1,973.35 | 247.5503 | 0.148 | 494.9526 | 0.2534 | 0.2534 | 0.1536 | 1,087.6303 | 0.7601 | 0.7601 | 0.1592 | 1,318.6071 | 1.2669 | 1.2669 | 6.2722 | 1,611.6421 | 1.7736 | 1.7736 | 11.8388 | 1,655.0012 | 2.2804 | 2.2804 | 48.7607 | 1,794.3184 | 2.7871 | 2.7871 | 95.1807 | 1,962.3292 | 3.2939 | 3.2939 | 248.4531 | 2,054.8689 | 3.8006 | 3.8006 | 520.918 | 2,164.5899 | 4.3074 | 4.3074 | 584.6613 | 2,507.2737 | 4.8141 | 4.8141 |
2026-02-21T11:05:00Z | ETH-USDT | 1,979.35 | 1,979.35 | 1,979.35 | 1,979.35 | 47.68475 | 83.3243 | 12.0452 | 0.2526 | 0.2526 | 149.8459 | 119.3469 | 0.7578 | 0.7578 | 258.4565 | 169.9754 | 1.263 | 1.263 | 444.5742 | 284.0714 | 1.7683 | 1.7683 | 702.5213 | 473.8549 | 2.2735 | 2.2735 | 789.4586 | 651.1818 | 2.7787 | 2.7787 | 1,052.7891 | 1,132.9475 | 3.2839 | 3.2839 | 1,286.954 | 1,287.5246 | 3.7891 | 3.7891 | 1,428.3311 | 1,595.7734 | 4.2943 | 4.2943 | 1,673.715 | 1,635.0881 | 4.7996 | 4.7996 |
2026-02-21T11:10:00Z | ETH-USDT | 1,978.15 | 1,978.15 | 1,978.15 | 1,978.15 | 88.83585 | 177.6061 | 0.0656 | 0.2528 | 0.2528 | 2,277.9542 | 0.1666 | 0.7583 | 0.7583 | 2,764.7944 | 13.9925 | 1.2638 | 1.2638 | 2,947.0969 | 50.083 | 1.7693 | 1.7693 | 3,187.1685 | 118.6695 | 2.2749 | 2.2749 | 3,363.4047 | 265.3716 | 2.7804 | 2.7804 | 3,513.5314 | 411.652 | 3.2859 | 3.2859 | 3,577.6454 | 675.5305 | 3.7914 | 3.7914 | 3,685.5657 | 756.3705 | 4.2969 | 4.2969 | 3,790.4678 | 985.3831 | 4.8025 | 4.8025 |
2026-02-21T11:15:00Z | ETH-USDT | 1,982.65 | 1,982.65 | 1,982.65 | 1,982.65 | 246.9244 | 493.676 | 0.1728 | 0.2522 | 0.2522 | 724.0107 | 13.9386 | 0.7566 | 0.7566 | 878.6551 | 23.7919 | 1.2609 | 1.2609 | 996.352 | 46.8359 | 1.7653 | 1.7653 | 1,338.2334 | 66.6882 | 2.2697 | 2.2697 | 1,443.6918 | 140.0634 | 2.7741 | 2.7741 | 1,599.4429 | 267.8921 | 3.2784 | 3.2784 | 1,687.238 | 439.8088 | 3.7828 | 3.7828 | 1,966.2056 | 646.7003 | 4.2872 | 4.2872 | 2,017.4169 | 1,008.3861 | 4.7916 | 4.7916 |
2026-02-21T11:20:00Z | ETH-USDT | 1,984.95 | 1,984.95 | 1,984.95 | 1,984.95 | 194.5424 | 0.06 | 389.0248 | 0.2519 | 0.2519 | 1.3002 | 587.174 | 1.2595 | 0.7557 | 8.5318 | 1,083.2858 | 1.7633 | 1.2595 | 35.059 | 1,158.173 | 2.2671 | 1.7633 | 242.0334 | 1,443.9261 | 2.7709 | 2.2671 | 293.0748 | 1,685.7135 | 3.2746 | 2.7709 | 490.0056 | 1,888.8973 | 3.7784 | 3.2746 | 596.822 | 1,901.4968 | 4.2822 | 3.7784 | 745.638 | 1,999.1467 | 4.786 | 4.2822 | 887.9376 | 2,058.2156 | 5.2898 | 4.786 |
2026-02-21T11:30:00Z | ETH-USDT | 1,979.55 | 1,979.55 | 1,979.55 | 1,979.55 | 133.2786 | 262.6444 | 3.9128 | 0.2526 | 0.2526 | 432.6874 | 5.1379 | 0.7577 | 0.7577 | 599.5129 | 80.8086 | 1.2629 | 1.2629 | 705.2784 | 139.8906 | 1.7681 | 1.7681 | 932.377 | 759.0107 | 2.2732 | 2.2732 | 1,305.6554 | 910.8755 | 2.7784 | 2.7784 | 1,494.6514 | 1,014.9055 | 3.2836 | 3.2836 | 1,567.2491 | 1,427.4255 | 3.7887 | 3.7887 | 1,654.1141 | 1,574.0169 | 4.2939 | 4.2939 | 1,844.578 | 1,796.1782 | 4.7991 | 4.7991 |
2026-02-21T11:35:00Z | ETH-USDT | 1,979.65 | 1,979.65 | 1,979.65 | 1,979.65 | 137.98285 | 267.7517 | 8.214 | 0.2526 | 0.2526 | 379.4105 | 13.2648 | 0.7577 | 0.7577 | 522.262 | 61.8887 | 1.2628 | 1.2628 | 706.4691 | 597.2155 | 1.768 | 1.768 | 830.8333 | 662.2832 | 2.2731 | 2.2731 | 1,142.284 | 753.3902 | 2.7783 | 2.7783 | 1,436.5508 | 940.471 | 3.2834 | 3.2834 | 1,568.7163 | 1,098.9189 | 3.7885 | 3.7885 | 1,751.8581 | 1,231.895 | 4.2937 | 4.2937 | 1,879.283 | 1,458.0476 | 4.7988 | 4.7988 |
2026-02-21T11:40:00Z | ETH-USDT | 1,976.85 | 1,976.85 | 1,976.85 | 1,976.85 | 96.0931 | 189.9644 | 2.2218 | 0.2529 | 0.2529 | 246.6744 | 5.665 | 0.7588 | 0.7588 | 418.8309 | 44.4529 | 1.2646 | 1.2646 | 466.865 | 98.4578 | 1.7705 | 1.7705 | 724.7935 | 318.2595 | 2.2763 | 2.2763 | 1,011.665 | 487.6908 | 2.7822 | 2.7822 | 1,251.7447 | 940.2876 | 3.2881 | 3.2881 | 1,427.3242 | 1,174.1512 | 3.7939 | 3.7939 | 1,518.0706 | 1,311.3385 | 4.2998 | 4.2998 | 1,615.7266 | 1,511.0892 | 4.8056 | 4.8056 |
2026-02-21T11:45:00Z | ETH-USDT | 1,977.45 | 1,977.45 | 1,977.45 | 1,977.45 | 220.4367 | 6.5373 | 434.3361 | 0.2529 | 0.2529 | 6.7946 | 712.1766 | 0.7586 | 0.7586 | 8.0995 | 992.0057 | 1.2643 | 1.2643 | 116.1814 | 1,047.7727 | 1.77 | 1.77 | 201.9896 | 1,257.2366 | 2.2757 | 2.2757 | 326.7969 | 1,614.3426 | 2.7814 | 2.7814 | 362.0299 | 1,705.9724 | 3.2871 | 3.2871 | 630.7569 | 2,138.6598 | 3.7928 | 3.7928 | 840.097 | 2,245.6971 | 4.2985 | 4.2985 | 1,077.1598 | 2,346.9928 | 4.8042 | 4.8042 |
2026-02-21T11:50:00Z | ETH-USDT | 1,977.25 | 1,977.25 | 1,977.25 | 1,977.25 | 177.96265 | 169.7936 | 186.1317 | 0.2529 | 0.2529 | 234.2993 | 315.2397 | 0.7586 | 0.7586 | 275.0374 | 674.0586 | 1.2644 | 1.2644 | 343.8435 | 812.9396 | 1.7701 | 1.7701 | 420.99 | 972.667 | 2.2759 | 2.2759 | 619.8724 | 1,062.8677 | 2.7816 | 2.7816 | 694.8185 | 1,399.2625 | 3.2874 | 3.2874 | 989.4284 | 1,761.9943 | 3.7931 | 3.7931 | 1,248.9115 | 1,834.6696 | 4.2989 | 4.2989 | 1,493.953 | 2,034.6201 | 4.8047 | 4.8047 |
2026-02-21T11:55:00Z | ETH-USDT | 1,976.35 | 1,976.35 | 1,976.35 | 1,976.35 | 109.05875 | 4.1011 | 214.0164 | 0.253 | 0.253 | 6.1844 | 426.5837 | 0.759 | 0.759 | 56.7694 | 746.5513 | 1.265 | 1.265 | 140.7205 | 940.5142 | 1.7709 | 1.7709 | 172.1266 | 1,092.7193 | 2.2769 | 2.2769 | 254.2624 | 1,301.9547 | 2.7829 | 2.7829 | 416.2172 | 1,581.4187 | 3.2889 | 3.2889 | 742.4056 | 1,661.9539 | 3.7949 | 3.7949 | 962.9876 | 1,783.9731 | 4.3009 | 4.3009 | 1,202.9574 | 2,191.205 | 4.8068 | 4.8068 |
2026-02-21T12:00:00Z | ETH-USDT | 1,977.15 | 1,977.15 | 1,977.15 | 1,977.15 | 136.6204 | 235.7822 | 37.4586 | 0.2529 | 0.2529 | 332.9164 | 67.7236 | 0.7587 | 0.7587 | 489.515 | 201.9805 | 1.2644 | 1.2644 | 592.3571 | 515.5215 | 1.7702 | 1.7702 | 765.3983 | 723.3058 | 2.276 | 2.276 | 1,034.1478 | 1,188.9486 | 2.7818 | 2.7818 | 1,251.0375 | 1,222.5765 | 3.2876 | 3.2876 | 1,368.222 | 1,372.7017 | 3.7933 | 3.7933 | 1,638.9712 | 1,515.2373 | 4.2991 | 4.2991 | 1,825.8329 | 1,901.5276 | 4.8049 | 4.8049 |
2026-02-21T12:05:00Z | ETH-USDT | 1,975.05 | 1,975.05 | 1,975.05 | 1,975.05 | 66.7901 | 77.263 | 56.3172 | 0.2532 | 0.2532 | 107.074 | 272.428 | 0.7595 | 0.7595 | 172.7171 | 582.1419 | 1.2658 | 1.2658 | 299.9961 | 850.7391 | 1.7721 | 1.7721 | 363.5527 | 1,051.0275 | 2.2784 | 2.2784 | 571.928 | 1,177.0025 | 2.7847 | 2.7847 | 670.4542 | 1,336.4659 | 3.2911 | 3.2911 | 1,087.2529 | 1,511.7689 | 3.7974 | 3.7974 | 1,162.2678 | 2,027.7161 | 4.3037 | 4.3037 | 1,473.8729 | 2,167.4497 | 4.81 | 4.81 |
2026-02-21T12:10:00Z | ETH-USDT | 1,973.95 | 1,973.95 | 1,973.95 | 1,973.95 | 256.1529 | 10.0054 | 502.3004 | 0.2533 | 0.2533 | 10.4623 | 870.1857 | 1.2665 | 0.7599 | 33.7347 | 1,080.7464 | 1.7731 | 1.2665 | 89.1151 | 1,274.6003 | 2.2797 | 1.7731 | 163.0972 | 1,585.5747 | 2.7863 | 2.2797 | 304.7715 | 1,975.6247 | 3.2929 | 2.7863 | 430.4319 | 2,009.9799 | 3.7995 | 3.2929 | 700.9162 | 2,195.3784 | 4.3061 | 3.7995 | 1,035.9751 | 2,284.4191 | 4.8127 | 4.3061 | 1,164.8057 | 2,402.0857 | 5.3193 | 4.8127 |
2026-02-21T12:15:00Z | ETH-USDT | 1,973.25 | 1,973.25 | 1,973.25 | 1,973.25 | 272.926 | 38.7127 | 507.1393 | 0.2534 | 0.2534 | 47.7015 | 767.2952 | 0.7602 | 0.7602 | 91.1808 | 932.7927 | 1.2669 | 1.2669 | 196.9456 | 1,099.4457 | 1.7737 | 1.7737 | 245.7548 | 1,252.8488 | 2.2805 | 2.2805 | 411.3178 | 1,481.9181 | 2.7873 | 2.7873 | 516.3076 | 1,628.9413 | 3.2941 | 3.2941 | 678.0226 | 1,822.8306 | 3.8008 | 3.8008 | 1,100.1472 | 2,019.0912 | 4.3076 | 4.3076 | 1,182.4315 | 2,282.0831 | 4.8144 | 4.8144 |
2026-02-21T12:20:00Z | ETH-USDT | 1,973.25 | 1,973.25 | 1,973.25 | 1,973.25 | 178.7072 | 22.8975 | 334.5169 | 0.2534 | 0.2534 | 46.9634 | 664.1071 | 0.7602 | 0.7602 | 88.6996 | 1,010.546 | 1.2669 | 1.2669 | 186.3847 | 1,119.9362 | 1.7737 | 1.7737 | 315.4228 | 1,362.2957 | 2.2805 | 2.2805 | 427.7548 | 1,445.9847 | 2.7873 | 2.7873 | 483.7846 | 1,577.795 | 3.2941 | 3.2941 | 615.439 | 1,942.6911 | 3.8008 | 3.8008 | 887.5214 | 2,089.6583 | 4.3076 | 4.3076 | 1,154.47 | 2,176.5353 | 4.8144 | 4.8144 |
2026-02-21T12:25:00Z | ETH-USDT | 1,969.95 | 1,969.95 | 1,969.95 | 1,969.95 | 269.3235 | 247.5795 | 291.0675 | 0.2538 | 0.2538 | 306.0855 | 621.8266 | 0.7614 | 0.7614 | 355.852 | 774.0874 | 1.2691 | 1.2691 | 429.9525 | 993.3371 | 1.7767 | 1.7767 | 499.8837 | 1,078.1083 | 2.2843 | 2.2843 | 625.6569 | 1,333.8647 | 2.7919 | 2.7919 | 784.9625 | 1,598.8446 | 3.2996 | 3.2996 | 987.3627 | 1,692.2855 | 3.8072 | 3.8072 | 1,138.1161 | 1,810.6647 | 4.3148 | 4.3148 | 1,309.6188 | 1,920.1236 | 4.8225 | 4.8225 |
2026-02-21T12:30:00Z | ETH-USDT | 1,970.45 | 1,970.45 | 1,970.45 | 1,970.45 | 168.47915 | 249.1103 | 87.848 | 0.2537 | 0.2537 | 292.7037 | 90.1673 | 0.7612 | 0.7612 | 564.3795 | 114.8421 | 1.2687 | 1.2687 | 647.9488 | 123.9541 | 1.7762 | 1.7762 | 822.8923 | 300.3525 | 2.2837 | 2.2837 | 995.7804 | 579.0759 | 2.7912 | 2.7912 | 1,163.8506 | 896.6491 | 3.2987 | 3.2987 | 1,413.1576 | 1,150.6609 | 3.8062 | 3.8062 | 1,570.9469 | 1,318.0493 | 4.3137 | 4.3137 | 1,876.6528 | 1,400.4372 | 4.8212 | 4.8212 |
2026-02-21T12:35:00Z | ETH-USDT | 1,971.05 | 1,971.05 | 1,971.05 | 1,971.05 | 170.22865 | 142.2957 | 198.1616 | 0.2537 | 0.2537 | 181.7145 | 389.7784 | 0.761 | 0.761 | 228.3134 | 624.392 | 1.2684 | 1.2684 | 281.6412 | 925.6968 | 1.7757 | 1.7757 | 464.7598 | 1,159.1879 | 2.283 | 2.283 | 556.267 | 1,294.5562 | 2.7904 | 2.7904 | 736.2978 | 1,401.3066 | 3.2977 | 3.2977 | 763.2142 | 1,689.0817 | 3.8051 | 3.8051 | 998.2714 | 1,853.6246 | 4.3124 | 4.3124 | 1,080.4192 | 2,202.7052 | 4.8198 | 4.8198 |
2026-02-21T12:40:00Z | ETH-USDT | 1,971.35 | 1,971.35 | 1,971.35 | 1,971.35 | 79.7117 | 83.9654 | 75.458 | 0.2536 | 0.2536 | 167.8586 | 164.9831 | 0.7609 | 0.7609 | 185.1924 | 333.487 | 1.2682 | 1.2682 | 395.8007 | 609.5982 | 1.7754 | 1.7754 | 553.6416 | 1,024.9865 | 2.2827 | 2.2827 | 677.3813 | 1,113.8115 | 2.79 | 2.79 | 717.8256 | 1,253.5772 | 3.2972 | 3.2972 | 886.2992 | 1,429.0234 | 3.8045 | 3.8045 | 1,026.8659 | 1,760.5203 | 4.3118 | 4.3118 | 1,298.0874 | 2,033.1466 | 4.819 | 4.819 |
2026-02-21T12:45:00Z | ETH-USDT | 1,972.65 | 1,972.65 | 1,972.65 | 1,972.65 | 189.54535 | 332.846 | 46.2447 | 0.2535 | 0.2535 | 409.3772 | 75.9387 | 0.7604 | 0.7604 | 654.8011 | 135.3295 | 1.2673 | 1.2673 | 711.5816 | 192.9681 | 1.7743 | 1.7743 | 973.1091 | 282.3577 | 2.2812 | 2.2812 | 1,115.1514 | 358.125 | 2.7881 | 2.7881 | 1,196.6414 | 961.7791 | 3.2951 | 3.2951 | 1,354.2817 | 1,058.6309 | 3.802 | 3.802 | 1,618.1243 | 1,208.6329 | 4.3089 | 4.3089 | 1,691.6124 | 1,337.2444 | 4.8159 | 4.8159 |
2026-02-21T12:50:00Z | ETH-USDT | 1,974.35 | 1,974.35 | 1,974.35 | 1,974.35 | 174.09505 | 4 | 344.1901 | 0.2532 | 0.2532 | 50.8733 | 550.4962 | 0.7597 | 0.7597 | 88.5313 | 967.0872 | 1.2662 | 1.2662 | 156.8137 | 1,223.054 | 1.7727 | 1.7727 | 230.607 | 1,408.3661 | 2.2792 | 2.2792 | 287.6725 | 1,520.1214 | 2.7857 | 2.7857 | 410.4757 | 1,698.036 | 3.2922 | 3.2922 | 634.4427 | 1,796.4391 | 3.7987 | 3.7987 | 788.2735 | 2,086.448 | 4.3052 | 4.3052 | 825.3139 | 2,192.169 | 4.8117 | 4.8117 |
2026-02-21T12:55:00Z | ETH-USDT | 1,974.85 | 1,974.85 | 1,974.85 | 1,974.85 | 120.3128 | 230.9745 | 9.6511 | 0.2532 | 0.2532 | 294.1164 | 22.3323 | 0.7596 | 0.7596 | 386.5765 | 110.3479 | 1.2659 | 1.2659 | 550.4457 | 225.189 | 1.7723 | 1.7723 | 714.3491 | 612.3624 | 2.2787 | 2.2787 | 768.6614 | 794.3133 | 2.785 | 2.785 | 819.1847 | 914.5341 | 3.2914 | 3.2914 | 1,080.21 | 1,156.4205 | 3.7978 | 3.7978 | 1,351.3628 | 1,248.3256 | 4.3041 | 4.3041 | 1,436.1056 | 1,479.366 | 4.8105 | 4.8105 |
2026-02-21T13:00:00Z | ETH-USDT | 1,973.45 | 1,973.45 | 1,973.45 | 1,973.45 | 443.3718 | 12.1638 | 874.5798 | 0.2534 | 0.2534 | 37.7838 | 1,220.4895 | 0.7601 | 0.7601 | 84.7337 | 1,498.6028 | 1.2668 | 1.2668 | 148.5739 | 1,734.4602 | 1.7735 | 1.7735 | 182.8495 | 1,842.7357 | 2.2803 | 2.2803 | 250.6338 | 1,930.2231 | 2.787 | 2.787 | 258.7754 | 2,080.7741 | 3.2937 | 3.2937 | 436.0492 | 2,243.774 | 3.8005 | 3.8005 | 493.49 | 2,325.0651 | 4.3072 | 4.3072 | 672.9936 | 2,488.133 | 4.8139 | 4.8139 |
2026-02-21T13:05:00Z | ETH-USDT | 1,974.95 | 1,974.95 | 1,974.95 | 1,974.95 | 236.38275 | 463.1206 | 9.6449 | 0.2532 | 0.2532 | 581.8578 | 9.7105 | 0.7595 | 0.7595 | 784.8166 | 10.9953 | 1.2659 | 1.2659 | 872.7151 | 52.4457 | 1.7722 | 1.7722 | 997.4038 | 150.2883 | 2.2785 | 2.2785 | 1,113.7903 | 388.175 | 2.7849 | 2.7849 | 1,350.2965 | 674.5332 | 3.2912 | 3.2912 | 1,469.4428 | 987.7347 | 3.7976 | 3.7976 | 1,886.7217 | 1,147.9269 | 4.3039 | 4.3039 | 2,005.2207 | 1,284.8707 | 4.8102 | 4.8102 |
2026-02-21T13:10:00Z | ETH-USDT | 1,973.35 | 1,973.35 | 1,973.35 | 1,973.35 | 127.3678 | 147.5234 | 107.2122 | 0.2534 | 0.2534 | 233.1368 | 518.9909 | 0.7601 | 0.7601 | 266.7832 | 720.2301 | 1.2669 | 1.2669 | 343.4974 | 860.7525 | 1.7736 | 1.7736 | 375.3279 | 1,038.9729 | 2.2804 | 2.2804 | 559.917 | 1,162.8969 | 2.7871 | 2.7871 | 691.8534 | 1,375.4576 | 3.2939 | 3.2939 | 901.0046 | 1,586.9341 | 3.8006 | 3.8006 | 1,042.0378 | 1,680.1878 | 4.3074 | 4.3074 | 1,173.5818 | 2,234.6187 | 4.8141 | 4.8141 |
2026-02-21T13:15:00Z | ETH-USDT | 1,973.65 | 1,973.65 | 1,973.65 | 1,973.65 | 78.5915 | 87.966 | 69.217 | 0.2533 | 0.2533 | 150.685 | 152.9295 | 0.76 | 0.76 | 243.6538 | 270.6611 | 1.2667 | 1.2667 | 468.0814 | 451.22 | 1.7734 | 1.7734 | 643.5102 | 619.5248 | 2.28 | 2.28 | 817.9719 | 705.9931 | 2.7867 | 2.7867 | 994.319 | 891.1121 | 3.2934 | 3.2934 | 1,141.6783 | 963.5187 | 3.8001 | 3.8001 | 1,299.3893 | 1,349.0532 | 4.3067 | 4.3067 | 1,489.7282 | 1,396.8716 | 4.8134 | 4.8134 |
2026-02-21T13:20:00Z | ETH-USDT | 1,976.25 | 1,976.25 | 1,976.25 | 1,976.25 | 145.9065 | 2.0579 | 289.7551 | 0.253 | 0.253 | 7.6889 | 399.5818 | 0.759 | 0.759 | 16.9173 | 611.4395 | 1.265 | 1.265 | 40.7859 | 872.1112 | 1.771 | 1.771 | 125.8339 | 962.8467 | 2.277 | 2.277 | 213.2442 | 1,281.0158 | 2.783 | 2.783 | 454.1217 | 1,348.1628 | 3.2891 | 3.2891 | 621.427 | 1,585.9814 | 3.7951 | 3.7951 | 759.7308 | 1,757.6104 | 4.3011 | 4.3011 | 1,034.3741 | 1,853.8189 | 4.8071 | 4.8071 |
2026-02-21T13:25:00Z | ETH-USDT | 1,976.55 | 1,976.55 | 1,976.55 | 1,976.55 | 264.97955 | 4.0056 | 525.9535 | 0.253 | 0.253 | 4.5171 | 790.9446 | 0.7589 | 0.7589 | 54.6977 | 837.0137 | 1.2648 | 1.2648 | 113.0537 | 1,051.2655 | 1.7708 | 1.7708 | 320.6223 | 1,275.8068 | 2.2767 | 2.2767 | 443.2977 | 1,408.1983 | 2.7826 | 2.7826 | 723.6515 | 1,620.1935 | 3.2886 | 3.2886 | 865.2721 | 1,691.8297 | 3.7945 | 3.7945 | 1,100.8406 | 1,869.3327 | 4.3004 | 4.3004 | 1,233.3105 | 2,150.5325 | 4.8064 | 4.8064 |
2026-02-21T13:30:00Z | ETH-USDT | 1,975.25 | 1,975.25 | 1,975.25 | 1,975.25 | 86.66675 | 72.8739 | 100.4596 | 0.2531 | 0.2531 | 97.6968 | 120.8513 | 0.7594 | 0.7594 | 228.982 | 227.1942 | 1.2657 | 1.2657 | 458.5107 | 391.525 | 1.7719 | 1.7719 | 601.7356 | 668.1242 | 2.2782 | 2.2782 | 682.8216 | 739.451 | 2.7845 | 2.7845 | 952.8504 | 852.9583 | 3.2907 | 3.2907 | 1,081.0318 | 1,024.879 | 3.797 | 3.797 | 1,224.5334 | 1,236.2276 | 4.3033 | 4.3033 | 1,524.9032 | 1,442.1065 | 4.8095 | 4.8095 |
2026-02-21T13:35:00Z | ETH-USDT | 1,975.65 | 1,975.65 | 1,975.65 | 1,975.65 | 30.5594 | 43.0472 | 18.0716 | 0.2531 | 0.2531 | 56.596 | 182.8255 | 0.7592 | 0.7592 | 148.0568 | 256.2743 | 1.2654 | 1.2654 | 195.4069 | 409.3487 | 1.7716 | 1.7716 | 821.4379 | 607.9294 | 2.2777 | 2.2777 | 1,483.0764 | 645.0884 | 2.7839 | 2.7839 | 2,067.4202 | 828.4193 | 3.2901 | 3.2901 | 2,305.8996 | 1,081.8025 | 3.7962 | 3.7962 | 2,420.9698 | 1,184.8863 | 4.3024 | 4.3024 | 2,698.0836 | 1,338.547 | 4.8085 | 4.8085 |
2026-02-21T13:40:00Z | ETH-USDT | 1,976.75 | 1,976.75 | 1,976.75 | 1,976.75 | 102.7507 | 160.7303 | 44.7711 | 0.2529 | 0.2529 | 310.4228 | 69.2571 | 0.7588 | 0.7588 | 440.098 | 107.5946 | 1.2647 | 1.2647 | 585.1534 | 247.588 | 1.7706 | 1.7706 | 757.1848 | 493.1115 | 2.2765 | 2.2765 | 1,011.6972 | 618.4292 | 2.7823 | 2.7823 | 1,151.8571 | 751.2107 | 3.2882 | 3.2882 | 1,227.8178 | 1,093.2181 | 3.7941 | 3.7941 | 1,605.2951 | 1,261.6145 | 4.3 | 4.3 | 1,696.7628 | 1,574.0513 | 4.8059 | 4.8059 |
2026-02-21T13:45:00Z | ETH-USDT | 1,979.35 | 1,979.35 | 1,979.35 | 1,979.35 | 113.403 | 68.8005 | 158.0055 | 0.2526 | 0.2526 | 134.8247 | 212.5817 | 0.7578 | 0.7578 | 283.5218 | 310.1151 | 1.263 | 1.263 | 401.5948 | 471.6544 | 1.7683 | 1.7683 | 701.3134 | 656.127 | 2.2735 | 2.2735 | 859.8445 | 932.9183 | 2.7787 | 2.7787 | 1,021.7401 | 1,601.4849 | 3.2839 | 3.2839 | 1,278.1953 | 1,838.7143 | 3.7891 | 3.7891 | 1,529.5929 | 2,049.1074 | 4.2943 | 4.2943 | 1,628.047 | 2,221.9963 | 4.7996 | 4.7996 |
2026-02-21T13:50:00Z | ETH-USDT | 1,977.65 | 1,977.65 | 1,977.65 | 1,977.65 | 104.9151 | 16.5997 | 193.2305 | 0.2528 | 0.2528 | 59.5075 | 269.4835 | 0.7585 | 0.7585 | 115.8194 | 453.4111 | 1.2641 | 1.2641 | 245.5301 | 645.0274 | 1.7698 | 1.7698 | 501.7522 | 804.2686 | 2.2754 | 2.2754 | 657.5582 | 1,038.9927 | 2.7811 | 2.7811 | 849.6535 | 1,110.523 | 3.2867 | 3.2867 | 1,169.0743 | 1,225.4308 | 3.7924 | 3.7924 | 1,346.7869 | 1,432.8443 | 4.298 | 4.298 | 1,692.8275 | 1,594.8382 | 4.8037 | 4.8037 |
2026-02-21T13:55:00Z | ETH-USDT | 1,979.95 | 1,979.95 | 1,979.95 | 1,979.95 | 404.84565 | 378.7103 | 430.981 | 0.2525 | 0.2525 | 655.2136 | 454.7499 | 0.7576 | 0.7576 | 800.716 | 463.1349 | 1.2627 | 1.2627 | 844.0383 | 475.235 | 1.7677 | 1.7677 | 1,082.8398 | 580.5816 | 2.2728 | 2.2728 | 1,208.0189 | 744.6471 | 2.7778 | 2.7778 | 1,424.3405 | 838.4233 | 3.2829 | 3.2829 | 1,601.5145 | 1,086.5372 | 3.788 | 3.788 | 1,722.7039 | 1,165.6604 | 4.293 | 4.293 | 1,906.3696 | 1,371.4739 | 4.7981 | 4.7981 |
2026-02-21T14:00:00Z | ETH-USDT | 1,978.45 | 1,978.45 | 1,978.45 | 1,978.45 | 191.347 | 4.0984 | 378.5956 | 0.2527 | 0.2527 | 5.6184 | 498.0158 | 0.7582 | 0.7582 | 46.3032 | 680.4978 | 1.2636 | 1.2636 | 130.3035 | 955.7432 | 1.7691 | 1.7691 | 226.4992 | 1,151.0162 | 2.2745 | 2.2745 | 475.129 | 1,357.5796 | 2.78 | 2.78 | 648.497 | 1,433.2492 | 3.2854 | 3.2854 | 904.4171 | 1,756.9523 | 3.7908 | 3.7908 | 1,024.3785 | 2,034.8046 | 4.2963 | 4.2963 | 1,318.4123 | 2,139.2546 | 4.8017 | 4.8017 |
2026-02-21T14:05:00Z | ETH-USDT | 1,980.35 | 1,980.35 | 1,980.35 | 1,980.35 | 114.3298 | 119.4009 | 109.2587 | 0.2525 | 0.2525 | 170.2064 | 158.0634 | 0.7574 | 0.7574 | 275.9151 | 284.0635 | 1.2624 | 1.2624 | 374.698 | 441.7315 | 1.7674 | 1.7674 | 549.2344 | 678.661 | 2.2723 | 2.2723 | 933.029 | 813.5933 | 2.7773 | 2.7773 | 1,206.6924 | 928.2949 | 3.2822 | 3.2822 | 1,344.5025 | 970.2025 | 3.7872 | 3.7872 | 1,557.4396 | 1,157.7278 | 4.2922 | 4.2922 | 1,601.5912 | 1,305.8708 | 4.7971 | 4.7971 |
2026-02-21T14:10:00Z | ETH-USDT | 1,980.35 | 1,980.35 | 1,980.35 | 1,980.35 | 240.9888 | 479.8132 | 2.1644 | 0.2525 | 0.2525 | 822.7727 | 2.23 | 0.7574 | 0.7574 | 1,122.3109 | 28.7808 | 1.2624 | 1.2624 | 1,197.5779 | 72.1752 | 1.7674 | 1.7674 | 1,568.5128 | 256.1449 | 2.2723 | 2.2723 | 1,654.6335 | 364.523 | 2.7773 | 2.7773 | 1,980.299 | 652.799 | 3.2822 | 3.2822 | 2,237.492 | 758.5385 | 3.7872 | 3.7872 | 2,329.4425 | 872.8312 | 4.2922 | 4.2922 | 2,421.7564 | 988.5154 | 4.7971 | 4.7971 |
2026-02-21T14:15:00Z | ETH-USDT | 1,981.05 | 1,981.05 | 1,981.05 | 1,981.05 | 235.5129 | 4.1078 | 466.918 | 0.2524 | 0.2524 | 7.603 | 659.1312 | 0.7572 | 0.7572 | 35.9605 | 726.9897 | 1.262 | 1.262 | 94.1501 | 830.7736 | 1.7667 | 1.7667 | 211.945 | 1,034.3865 | 2.2715 | 2.2715 | 273.9974 | 1,215.8742 | 2.7763 | 2.7763 | 466.2956 | 1,220.8275 | 3.2811 | 3.2811 | 579.7932 | 1,293.3131 | 3.7859 | 3.7859 | 902.938 | 1,603.6886 | 4.2907 | 4.2907 | 1,213.0442 | 2,022.7866 | 4.7954 | 4.7954 |
2026-02-21T14:20:00Z | ETH-USDT | 1,989.35 | 1,989.35 | 1,989.35 | 1,989.35 | 115.49435 | 193.5699 | 37.4188 | 0.2513 | 0.2513 | 227.2352 | 45.324 | 0.754 | 0.754 | 333.1427 | 45.4804 | 1.2567 | 1.2567 | 478.996 | 64.3697 | 1.7594 | 1.7594 | 639.5878 | 110.7565 | 2.262 | 2.262 | 803.5737 | 255.7798 | 2.7647 | 2.7647 | 1,003.12 | 552.1912 | 3.2674 | 3.2674 | 1,085.2943 | 734.2621 | 3.7701 | 3.7701 | 1,148.9624 | 960.5441 | 4.2728 | 4.2728 | 1,210.4874 | 991.1491 | 4.7754 | 4.7754 |
2026-02-21T14:25:00Z | ETH-USDT | 1,987.25 | 1,987.25 | 1,987.25 | 1,987.25 | 346.7058 | 693.3054 | 0.1062 | 0.2516 | 0.2516 | 2,164.9077 | 22.2966 | 0.7548 | 0.7548 | 2,282.4224 | 54.3779 | 1.258 | 1.258 | 2,360.3069 | 279.5784 | 1.7612 | 1.7612 | 2,533.5862 | 346.9137 | 2.2644 | 2.2644 | 2,652.017 | 370.2797 | 2.7676 | 2.7676 | 2,921.8482 | 566.3892 | 3.2709 | 3.2709 | 3,091.8442 | 592.7075 | 3.7741 | 3.7741 | 3,256.9504 | 748.7706 | 4.2773 | 4.2773 | 3,527.6568 | 933.8385 | 4.7805 | 4.7805 |
2026-02-21T14:30:00Z | ETH-USDT | 1,989.25 | 1,989.25 | 1,989.25 | 1,989.25 | 266.2377 | 0.5027 | 531.9727 | 0.2514 | 0.2514 | 1.6624 | 689.4054 | 0.7541 | 0.7541 | 13.1345 | 837.7044 | 1.2568 | 1.2568 | 69.6194 | 1,108.875 | 1.7595 | 1.7595 | 108.478 | 1,174.0538 | 2.2622 | 2.2622 | 154.7996 | 1,324.5233 | 2.7649 | 2.7649 | 215.6447 | 1,557.1814 | 3.2676 | 3.2676 | 262.6745 | 1,686.1957 | 3.7703 | 3.7703 | 449.3101 | 1,732.9208 | 4.273 | 4.273 | 615.8289 | 1,806.5294 | 4.7757 | 4.7757 |
2026-02-21T14:35:00Z | ETH-USDT | 1,989.75 | 1,989.75 | 1,989.75 | 1,989.75 | 237.23245 | 473.5108 | 0.9541 | 0.2513 | 0.2513 | 631.1852 | 3.2678 | 0.7539 | 0.7539 | 911.1929 | 3.7207 | 1.2564 | 1.2564 | 1,080.1473 | 9.7048 | 1.759 | 1.759 | 1,131.1139 | 33.1926 | 2.2616 | 2.2616 | 1,774.6126 | 164.2779 | 2.7642 | 2.7642 | 1,848.8555 | 224.7548 | 3.2667 | 3.2667 | 1,987.4045 | 519.1884 | 3.7693 | 3.7693 | 2,083.6227 | 611.3706 | 4.2719 | 4.2719 | 2,264.0243 | 735.3847 | 4.7745 | 4.7745 |
2026-02-21T14:40:00Z | ETH-USDT | 1,988.55 | 1,988.55 | 1,988.55 | 1,988.55 | 181.81715 | 68.5602 | 295.0741 | 0.2514 | 0.2514 | 85.2305 | 372.3622 | 0.7543 | 0.7543 | 197.2574 | 513.2653 | 1.2572 | 1.2572 | 248.2314 | 687.0426 | 1.7601 | 1.7601 | 343.9532 | 870.896 | 2.263 | 2.263 | 464.4364 | 1,016.3568 | 2.7658 | 2.7658 | 713.6385 | 1,292.0616 | 3.2687 | 3.2687 | 900.5146 | 1,507.2088 | 3.7716 | 3.7716 | 1,171.8092 | 1,567.2074 | 4.2745 | 4.2745 | 1,301.6708 | 1,630.0794 | 4.7774 | 4.7774 |
2026-02-21T14:45:00Z | ETH-USDT | 1,987.55 | 1,987.55 | 1,987.55 | 1,987.55 | 210.2146 | 398.2158 | 22.2134 | 0.2516 | 0.2516 | 487.326 | 33.1029 | 0.7547 | 0.7547 | 636.1877 | 62.7291 | 1.2578 | 1.2578 | 656.6536 | 84.2154 | 1.761 | 1.761 | 978.2588 | 352.0021 | 2.2641 | 2.2641 | 1,120.4859 | 513.9025 | 2.7672 | 2.7672 | 1,293.0496 | 716.9897 | 3.2704 | 3.2704 | 1,366.9211 | 906.9139 | 3.7735 | 3.7735 | 1,746.3547 | 1,219.4509 | 4.2766 | 4.2766 | 1,790.9878 | 1,438.0505 | 4.7798 | 4.7798 |
2026-02-21T14:50:00Z | ETH-USDT | 1,987.05 | 1,987.05 | 1,987.05 | 1,987.05 | 207.4127 | 414.6095 | 0.2159 | 0.2516 | 0.2516 | 470.0591 | 17.749 | 0.7549 | 0.7549 | 557.9463 | 63.2579 | 1.2581 | 1.2581 | 584.204 | 218.4697 | 1.7614 | 1.7614 | 816.9752 | 386.4755 | 2.2647 | 2.2647 | 955.9545 | 588.1462 | 2.7679 | 2.7679 | 1,029.6638 | 896.1915 | 3.2712 | 3.2712 | 1,066.6584 | 1,031.1256 | 3.7744 | 3.7744 | 1,391.3768 | 1,248.1202 | 4.2777 | 4.2777 | 1,634.4667 | 1,383.2633 | 4.781 | 4.781 |
2026-02-21T14:55:00Z | ETH-USDT | 1,986.55 | 1,986.55 | 1,986.55 | 1,986.55 | 87.00785 | 15.2015 | 158.8142 | 0.2517 | 0.2517 | 20.1009 | 202.0035 | 0.7551 | 0.7551 | 64.5025 | 327.1212 | 1.2585 | 1.2585 | 163.1543 | 459.5554 | 1.7618 | 1.7618 | 304.6535 | 717.9606 | 2.2652 | 2.2652 | 342.5005 | 754.6312 | 2.7686 | 2.7686 | 507.6643 | 826.3936 | 3.272 | 3.272 | 705.2342 | 1,051.377 | 3.7754 | 3.7754 | 992.3394 | 1,326.8911 | 4.2788 | 4.2788 | 1,280.4193 | 1,337.9379 | 4.7822 | 4.7822 |
2026-02-21T15:00:00Z | ETH-USDT | 1,986.45 | 1,986.45 | 1,986.45 | 1,986.45 | 86.65895 | 75.4424 | 97.8755 | 0.2517 | 0.2517 | 114.1929 | 145.8344 | 0.7551 | 0.7551 | 240.7773 | 195.8606 | 1.2585 | 1.2585 | 269.9949 | 397.8548 | 1.7619 | 1.7619 | 441.5116 | 453.237 | 2.2653 | 2.2653 | 563.1339 | 689.7322 | 2.7688 | 2.7688 | 746.5282 | 915.311 | 3.2722 | 3.2722 | 927.6907 | 1,189.9573 | 3.7756 | 3.7756 | 1,109.5519 | 1,307.3382 | 4.279 | 4.279 | 1,312.8208 | 1,382.2937 | 4.7824 | 4.7824 |
2026-02-21T15:05:00Z | ETH-USDT | 1,988.35 | 1,988.35 | 1,988.35 | 1,988.35 | 135.65585 | 135.8195 | 135.4922 | 0.2515 | 0.2515 | 158.8971 | 170.072 | 0.7544 | 0.7544 | 258.5669 | 335.7887 | 1.2573 | 1.2573 | 311.5174 | 529.9318 | 1.7603 | 1.7603 | 419.6757 | 720.915 | 2.2632 | 2.2632 | 776.3302 | 777.7207 | 2.7661 | 2.7661 | 812.3074 | 1,007.8601 | 3.269 | 3.269 | 993.9535 | 1,159.4906 | 3.772 | 3.772 | 1,256.3278 | 1,337.2839 | 4.2749 | 4.2749 | 1,350.7944 | 1,626.8817 | 4.7778 | 4.7778 |
2026-02-21T15:10:00Z | ETH-USDT | 1,988.05 | 1,988.05 | 1,988.05 | 1,988.05 | 98.1174 | 148.8722 | 47.3626 | 0.2515 | 0.2515 | 192.3816 | 105.6562 | 0.7545 | 0.7545 | 324.8067 | 161.5853 | 1.2575 | 1.2575 | 379.5542 | 363.2216 | 1.7605 | 1.7605 | 664.686 | 572.1871 | 2.2635 | 2.2635 | 834.8713 | 892.524 | 2.7665 | 2.7665 | 1,102.196 | 1,096.2776 | 3.2695 | 3.2695 | 1,270.4644 | 1,393.4494 | 3.7725 | 3.7725 | 1,637.726 | 1,492.7553 | 4.2755 | 4.2755 | 1,991.134 | 1,621.0029 | 4.7786 | 4.7786 |
2026-02-21T15:15:00Z | ETH-USDT | 1,990.05 | 1,990.05 | 1,990.05 | 1,990.05 | 148.2606 | 226.5122 | 70.009 | 0.2512 | 0.2512 | 343.1214 | 124.8398 | 0.7537 | 0.7537 | 592.7436 | 177.6401 | 1.2562 | 1.2562 | 616.9822 | 366.1106 | 1.7587 | 1.7587 | 682.2972 | 486.7911 | 2.2612 | 2.2612 | 869.6396 | 590.7896 | 2.7637 | 2.7637 | 1,026.4142 | 811.9457 | 3.2662 | 3.2662 | 1,156.2374 | 1,141.4456 | 3.7687 | 3.7687 | 1,466.546 | 1,413.7435 | 4.2712 | 4.2712 | 1,609.3312 | 1,470.6394 | 4.7737 | 4.7737 |
2026-02-21T15:20:00Z | ETH-USDT | 1,989.35 | 1,989.35 | 1,989.35 | 1,989.35 | 160.7882 | 319.424 | 2.1524 | 0.2513 | 0.2513 | 362.2733 | 73.637 | 0.754 | 0.754 | 459.0342 | 121.9334 | 1.2567 | 1.2567 | 512.1045 | 467.4802 | 1.7594 | 1.7594 | 646.9326 | 598.1299 | 2.262 | 2.262 | 937.8691 | 824.5377 | 2.7647 | 2.7647 | 1,085.9515 | 1,069.1208 | 3.2674 | 3.2674 | 1,370.2684 | 1,190.8068 | 3.7701 | 3.7701 | 1,521.8678 | 1,253.6003 | 4.2728 | 4.2728 | 1,851.5892 | 1,400.4396 | 4.7754 | 4.7754 |
2026-02-21T15:25:00Z | ETH-USDT | 1,985.25 | 1,985.25 | 1,985.25 | 1,985.25 | 302.90505 | 0.2749 | 605.5352 | 0.2519 | 0.2519 | 0.3879 | 974.7288 | 0.7556 | 0.7556 | 2.3661 | 1,266.7916 | 1.2593 | 1.2593 | 3.5215 | 1,500.5138 | 1.763 | 1.763 | 5.0354 | 1,545.2521 | 2.2667 | 2.2667 | 14.0809 | 1,734.7816 | 2.7704 | 2.7704 | 140.8251 | 1,813.6047 | 3.2741 | 3.2741 | 241.5796 | 1,887.069 | 3.7779 | 3.7779 | 387.7006 | 2,122.7979 | 4.2816 | 4.2816 | 533.8463 | 2,134.2791 | 4.7853 | 4.7853 |
2026-02-21T15:30:00Z | ETH-USDT | 1,987.95 | 1,987.95 | 1,987.95 | 1,987.95 | 106.5828 | 192.5407 | 20.6249 | 0.2515 | 0.2515 | 284.45 | 64.4591 | 0.7545 | 0.7545 | 321.0472 | 115.9626 | 1.2576 | 1.2576 | 414.1321 | 172.93 | 1.7606 | 1.7606 | 595.0824 | 350.5568 | 2.2636 | 2.2636 | 636.0821 | 684.415 | 2.7667 | 2.7667 | 1,088.4833 | 728.5349 | 3.2697 | 3.2697 | 1,344.2236 | 933.9731 | 3.7727 | 3.7727 | 1,525.331 | 1,396.7986 | 4.2758 | 4.2758 | 1,570.1335 | 1,734.133 | 4.7788 | 4.7788 |
2026-02-21T15:35:00Z | ETH-USDT | 1,987.05 | 1,987.05 | 1,987.05 | 1,987.05 | 287.791 | 7.3467 | 568.2353 | 0.2516 | 0.2516 | 9.2511 | 762.035 | 0.7549 | 0.7549 | 12.9043 | 978.8195 | 1.2581 | 1.2581 | 40.6684 | 1,059.4108 | 1.7614 | 1.7614 | 75.835 | 1,390.5817 | 2.2647 | 2.2647 | 180.1885 | 1,640.9147 | 2.7679 | 2.7679 | 218.1091 | 1,807.486 | 3.2712 | 3.2712 | 339.7587 | 1,962.723 | 3.7744 | 3.7744 | 683.4558 | 2,026.6815 | 4.2777 | 4.2777 | 774.076 | 2,179.837 | 4.781 | 4.781 |
2026-02-21T15:40:00Z | ETH-USDT | 1,989.55 | 1,989.55 | 1,989.55 | 1,989.55 | 114.4309 | 16.6658 | 212.196 | 0.2513 | 0.2513 | 35.1984 | 345.7796 | 0.7539 | 0.7539 | 50.49 | 516.1198 | 1.2566 | 1.2566 | 85.16 | 682.8392 | 1.7592 | 1.7592 | 201.5275 | 807.2369 | 2.2618 | 2.2618 | 258.4733 | 981.09 | 2.7644 | 2.7644 | 397.0313 | 1,135.9486 | 3.2671 | 3.2671 | 717.4701 | 1,205.6161 | 3.7697 | 3.7697 | 771.1712 | 1,540.5816 | 4.2723 | 4.2723 | 925.8731 | 1,580.8296 | 4.7749 | 4.7749 |
2026-02-21T15:45:00Z | ETH-USDT | 1,988.55 | 1,988.55 | 1,988.55 | 1,988.55 | 142.3265 | 27.9909 | 256.6621 | 0.2514 | 0.2514 | 44.8814 | 394.6156 | 0.7543 | 0.7543 | 75.9321 | 646.5568 | 1.2572 | 1.2572 | 159.1389 | 849.2022 | 1.7601 | 1.7601 | 248.9294 | 929.918 | 2.263 | 2.263 | 308.4082 | 1,134.0883 | 2.7658 | 2.7658 | 453.326 | 1,232.0276 | 3.2687 | 3.2687 | 793.9458 | 1,359.0615 | 3.7716 | 3.7716 | 823.9058 | 1,634.3135 | 4.2745 | 4.2745 | 1,009.1254 | 1,799.5468 | 4.7774 | 4.7774 |
2026-02-21T15:50:00Z | ETH-USDT | 1,988.85 | 1,988.85 | 1,988.85 | 1,988.85 | 255.8394 | 155.4784 | 356.2004 | 0.2514 | 0.2514 | 169.1976 | 445.1855 | 0.7542 | 0.7542 | 246.8414 | 489.284 | 1.257 | 1.257 | 287.1344 | 682.911 | 1.7598 | 1.7598 | 319.647 | 823.8088 | 2.2626 | 2.2626 | 416.0824 | 989.3231 | 2.7654 | 2.7654 | 501.2499 | 1,362.5582 | 3.2682 | 3.2682 | 644.6978 | 1,508.293 | 3.771 | 3.771 | 897.4256 | 1,525.9301 | 4.2738 | 4.2738 | 1,154.7211 | 1,583.9513 | 4.7766 | 4.7766 |
2026-02-21T15:55:00Z | ETH-USDT | 1,987.55 | 1,987.55 | 1,987.55 | 1,987.55 | 117.4963 | 67.3718 | 167.6208 | 0.2516 | 0.2516 | 78.6704 | 416.1597 | 0.7547 | 0.7547 | 110.7364 | 561.1243 | 1.2578 | 1.2578 | 161.7168 | 649.3602 | 1.761 | 1.761 | 221.2453 | 679.4966 | 2.2641 | 2.2641 | 260.7929 | 727.5727 | 2.7672 | 2.7672 | 409.7657 | 844.2825 | 3.2704 | 3.2704 | 540.0944 | 911.7793 | 3.7735 | 3.7735 | 586.2014 | 1,077.515 | 4.2766 | 4.2766 | 701.1143 | 1,132.2916 | 4.7798 | 4.7798 |
2026-02-21T16:00:00Z | ETH-USDT | 1,979.55 | 1,979.55 | 1,979.55 | 1,979.55 | 194.83565 | 20.4629 | 369.2084 | 0.2526 | 0.2526 | 31.6667 | 538.8726 | 0.7577 | 0.7577 | 45.9058 | 681.5686 | 1.2629 | 1.2629 | 74.043 | 736.2785 | 1.7681 | 1.7681 | 148.8159 | 801.0961 | 2.2732 | 2.2732 | 244.4589 | 958.8498 | 2.7784 | 2.7784 | 305.6893 | 1,163.7131 | 3.2836 | 3.2836 | 448.3951 | 1,458.2651 | 3.7887 | 3.7887 | 610.678 | 1,473.5332 | 4.2939 | 4.2939 | 921.6369 | 1,728.5759 | 4.7991 | 4.7991 |
2026-02-21T16:05:00Z | ETH-USDT | 1,982.15 | 1,982.15 | 1,982.15 | 1,982.15 | 238.5768 | 475.8663 | 1.2873 | 0.2523 | 0.2523 | 540.1711 | 7.9757 | 0.7568 | 0.7568 | 637.9842 | 38.1046 | 1.2613 | 1.2613 | 841.2304 | 66.7176 | 1.7658 | 1.7658 | 1,106.2752 | 147.267 | 2.2703 | 2.2703 | 1,215.9 | 541.9001 | 2.7748 | 2.7748 | 1,440.194 | 787.1318 | 3.2793 | 3.2793 | 1,738.2279 | 877.0393 | 3.7838 | 3.7838 | 1,922.3657 | 1,106.5081 | 4.2883 | 4.2883 | 1,944.3995 | 1,301.0986 | 4.7928 | 4.7928 |
2026-02-21T16:10:00Z | ETH-USDT | 1,980.95 | 1,980.95 | 1,980.95 | 1,980.95 | 247.29885 | 41.2321 | 453.3656 | 0.2524 | 0.2524 | 60.1724 | 743.0658 | 0.7572 | 0.7572 | 83.8408 | 798.5182 | 1.262 | 1.262 | 103.1668 | 1,025.2996 | 1.7668 | 1.7668 | 128.6028 | 1,174.8861 | 2.2716 | 2.2716 | 168.6875 | 1,349.1968 | 2.7764 | 2.7764 | 277.8365 | 1,686.1335 | 3.2813 | 3.2813 | 440.2207 | 1,730.5745 | 3.7861 | 3.7861 | 703.601 | 1,899.2628 | 4.2909 | 4.2909 | 850.6128 | 2,060.1061 | 4.7957 | 4.7957 |
2026-02-21T16:15:00Z | ETH-USDT | 1,982.25 | 1,982.25 | 1,982.25 | 1,982.25 | 187.12445 | 3.9764 | 370.2725 | 0.2522 | 0.2522 | 4.629 | 443.4717 | 0.7567 | 0.7567 | 10.3434 | 678.9277 | 1.2612 | 1.2612 | 32.6942 | 887.5828 | 1.7657 | 1.7657 | 99.4914 | 966.1972 | 2.2701 | 2.2701 | 204.2132 | 1,184.8431 | 2.7746 | 2.7746 | 369.9232 | 1,263.9324 | 3.2791 | 3.2791 | 434.1723 | 1,532.9346 | 3.7836 | 3.7836 | 791.7941 | 1,631.4382 | 4.2881 | 4.2881 | 848.8679 | 1,764.7304 | 4.7925 | 4.7925 |
2026-02-21T16:20:00Z | ETH-USDT | 1,980.25 | 1,980.25 | 1,980.25 | 1,980.25 | 116.413 | 208.7381 | 24.0879 | 0.2525 | 0.2525 | 252.3631 | 67.6653 | 0.7575 | 0.7575 | 291.5422 | 179.3602 | 1.2625 | 1.2625 | 294.4493 | 424.3341 | 1.7675 | 1.7675 | 393.4871 | 612.2179 | 2.2724 | 2.2724 | 625.3794 | 739.3963 | 2.7774 | 2.7774 | 803.9527 | 931.5681 | 3.2824 | 3.2824 | 928.3112 | 1,155.3854 | 3.7874 | 3.7874 | 1,220.4989 | 1,446.3232 | 4.2924 | 4.2924 | 1,294.064 | 1,566.3917 | 4.7974 | 4.7974 |
2026-02-21T16:25:00Z | ETH-USDT | 1,982.95 | 1,982.95 | 1,982.95 | 1,982.95 | 93.2238 | 180.1778 | 6.2698 | 0.2521 | 0.2521 | 232.3539 | 31.128 | 0.7564 | 0.7564 | 350.2862 | 87.1116 | 1.2607 | 1.2607 | 512.4023 | 170.6973 | 1.765 | 1.765 | 593.1693 | 415.4984 | 2.2693 | 2.2693 | 755.7152 | 580.3768 | 2.7736 | 2.7736 | 1,011.213 | 658.9394 | 3.2779 | 3.2779 | 1,187.9799 | 992.5606 | 3.7822 | 3.7822 | 1,307.0985 | 1,052.2209 | 4.2865 | 4.2865 | 1,400.8854 | 1,573.291 | 4.7908 | 4.7908 |
2026-02-21T16:30:00Z | ETH-USDT | 1,982.15 | 1,982.15 | 1,982.15 | 1,982.15 | 67.52725 | 53.7931 | 81.2614 | 0.2523 | 0.2523 | 80.7065 | 123.7524 | 0.7568 | 0.7568 | 121.7914 | 338.4759 | 1.2613 | 1.2613 | 221.1323 | 369.6542 | 1.7658 | 1.7658 | 368.0234 | 540.3548 | 2.2703 | 2.2703 | 434.5816 | 700.4919 | 2.7748 | 2.7748 | 588.2325 | 956.8741 | 3.2793 | 3.2793 | 692.4422 | 1,212.1988 | 3.7838 | 3.7838 | 934.7576 | 1,427.1985 | 4.2883 | 4.2883 | 1,043.6638 | 1,598.1561 | 4.7928 | 4.7928 |
2026-02-21T16:35:00Z | ETH-USDT | 1,987.95 | 1,987.95 | 1,987.95 | 1,987.95 | 121.72885 | 209.4826 | 33.9751 | 0.2515 | 0.2515 | 258.0713 | 49.7862 | 0.7545 | 0.7545 | 401.7703 | 70.644 | 1.2576 | 1.2576 | 669.357 | 127.7977 | 1.7606 | 1.7606 | 770.0194 | 238.4985 | 2.2636 | 2.2636 | 984.4515 | 497.1517 | 2.7667 | 2.7667 | 1,266.4469 | 745.6036 | 3.2697 | 3.2697 | 1,438.4855 | 810.94 | 3.7727 | 3.7727 | 1,494.265 | 1,028.8123 | 4.2758 | 4.2758 | 1,544.0806 | 1,243.0248 | 4.7788 | 4.7788 |
2026-02-21T16:40:00Z | ETH-USDT | 1,987.55 | 1,987.55 | 1,987.55 | 1,987.55 | 249.73725 | 499.4655 | 0.009 | 0.2516 | 0.2516 | 614.2631 | 0.1588 | 0.7547 | 1.2578 | 976.1505 | 1.3971 | 1.2578 | 1.761 | 1,073.8524 | 9.3004 | 1.761 | 2.2641 | 1,322.7366 | 44.1746 | 2.2641 | 2.7672 | 1,487.9451 | 254.3147 | 2.7672 | 3.2704 | 1,754.5204 | 314.1207 | 3.2704 | 3.7735 | 1,905.2459 | 676.6195 | 3.7735 | 4.2766 | 2,049.7388 | 760.8603 | 4.2766 | 4.7798 | 2,107.2428 | 882.4848 | 4.7798 | 5.2829 |
2026-02-21T16:45:00Z | ETH-USDT | 1,987.25 | 1,987.25 | 1,987.25 | 1,987.25 | 72.34585 | 127.1892 | 17.5025 | 0.2516 | 0.2516 | 164.5303 | 73.7735 | 0.7548 | 0.7548 | 287.8042 | 265.6715 | 1.258 | 1.258 | 323.1504 | 330.4566 | 1.7612 | 1.7612 | 519.7999 | 626.1943 | 2.2644 | 2.2644 | 871.0786 | 795.114 | 2.7676 | 2.7676 | 936.1487 | 1,082.9752 | 3.2709 | 3.2709 | 1,060.3765 | 1,206.2998 | 3.7741 | 3.7741 | 1,440.6967 | 1,487.9668 | 4.2773 | 4.2773 | 1,635.3334 | 1,819.8135 | 4.7805 | 4.7805 |
2026-02-21T16:50:00Z | ETH-USDT | 1,987.55 | 1,987.55 | 1,987.55 | 1,987.55 | 94.1009 | 60.0646 | 128.1372 | 0.2516 | 0.2516 | 64.9278 | 285.508 | 0.7547 | 0.7547 | 100.5726 | 559.7046 | 1.2578 | 1.2578 | 146.6839 | 631.9555 | 1.761 | 1.761 | 250.5945 | 849.1742 | 2.2641 | 2.2641 | 405.8793 | 989.4207 | 2.7672 | 2.7672 | 476.8907 | 1,348.3634 | 3.2704 | 3.2704 | 727.7269 | 1,543.1957 | 3.7735 | 3.7735 | 822.766 | 1,604.7713 | 4.2766 | 4.2766 | 1,024.6686 | 1,862.5122 | 4.7798 | 4.7798 |
2026-02-21T16:55:00Z | ETH-USDT | 1,985.25 | 1,985.25 | 1,985.25 | 1,985.25 | 102.9592 | 205.9017 | 0.0167 | 0.2519 | 0.2519 | 306.2026 | 0.1677 | 0.7556 | 0.7556 | 427.3487 | 0.274 | 1.2593 | 1.2593 | 466.9509 | 77.141 | 1.763 | 1.763 | 655.0937 | 201.72 | 2.2667 | 2.2667 | 679.4492 | 360.5588 | 2.7704 | 2.7704 | 977.2908 | 403.7401 | 3.2741 | 3.2741 | 1,201.3895 | 463.8759 | 3.7779 | 3.7779 | 1,420.4936 | 635.5356 | 4.2816 | 4.2816 | 1,654.9805 | 874.7338 | 4.7853 | 4.7853 |
2026-02-21T17:00:00Z | ETH-USDT | 1,986.45 | 1,986.45 | 1,986.45 | 1,986.45 | 88.97645 | 100.1019 | 77.851 | 0.2517 | 0.2517 | 158.422 | 96.594 | 0.7551 | 0.7551 | 265.6839 | 203.4888 | 1.2585 | 1.2585 | 389.0879 | 377.2435 | 1.7619 | 1.7619 | 488.2635 | 551.2833 | 2.2653 | 2.2653 | 635.2332 | 711.9461 | 2.7688 | 2.7688 | 887.8211 | 975.7336 | 3.2722 | 3.2722 | 1,032.5395 | 1,111.1787 | 3.7756 | 3.7756 | 1,239.1958 | 1,415.2841 | 4.279 | 4.279 | 1,634.9706 | 1,777.1423 | 4.7824 | 4.7824 |
2026-02-21T17:05:00Z | ETH-USDT | 1,986.05 | 1,986.05 | 1,986.05 | 1,986.05 | 117.27625 | 222.3618 | 12.1907 | 0.2518 | 0.2518 | 314.0668 | 19.6835 | 0.7553 | 0.7553 | 369.4712 | 69.4491 | 1.2588 | 1.2588 | 512.183 | 191.4991 | 1.7623 | 1.7623 | 708.9964 | 440.0371 | 2.2658 | 2.2658 | 828.5542 | 649.93 | 2.7693 | 2.7693 | 1,002.814 | 839.4768 | 3.2728 | 3.2728 | 1,309.7373 | 1,091.5413 | 3.7763 | 3.7763 | 1,561.9339 | 1,340.4632 | 4.2799 | 4.2799 | 1,783.1519 | 1,700.1052 | 4.7834 | 4.7834 |
2026-02-21T17:10:00Z | ETH-USDT | 1,986.45 | 1,986.45 | 1,986.45 | 1,986.45 | 146.0235 | 0.1173 | 291.9297 | 0.2517 | 0.2517 | 0.2179 | 483.3263 | 0.7551 | 0.7551 | 26.5996 | 732.5175 | 1.2585 | 1.2585 | 45.8637 | 825.334 | 1.7619 | 1.7619 | 109.9264 | 1,084.7775 | 2.2653 | 2.2653 | 215.4017 | 1,348.873 | 2.7688 | 2.7688 | 389.7048 | 1,512.8047 | 3.2722 | 3.2722 | 433.2897 | 1,567.9826 | 3.7756 | 3.7756 | 601.9028 | 1,758.6489 | 4.279 | 4.279 | 728.0739 | 1,794.4116 | 4.7824 | 4.7824 |
2026-02-21T17:15:00Z | ETH-USDT | 1,983.95 | 1,983.95 | 1,983.95 | 1,983.95 | 335.028 | 0.0559 | 670.0001 | 0.252 | 0.252 | 4.1215 | 884.9728 | 0.7561 | 0.7561 | 4.3031 | 1,410.8836 | 1.2601 | 1.2601 | 8.1226 | 1,645.2757 | 1.7642 | 1.7642 | 48.0404 | 1,795.0706 | 2.2682 | 2.2682 | 54.6418 | 1,878.0693 | 2.7722 | 2.7722 | 213.8183 | 1,902.3295 | 3.2763 | 3.2763 | 307.9361 | 2,067.1786 | 3.7803 | 3.7803 | 687.4324 | 2,149.1448 | 4.2844 | 4.2844 | 746.0036 | 2,202.6311 | 4.7884 | 4.7884 |
2026-02-21T17:20:00Z | ETH-USDT | 1,984.8 | 1,984.8 | 1,984.8 | 1,984.8 | 126.63155 | 250.8441 | 2.419 | 0.5038 | 0.5038 | 467.1303 | 16.841 | 1.0077 | 1.0077 | 811.8843 | 120.874 | 1.5115 | 1.5115 | 1,055.7279 | 332.3081 | 2.0153 | 2.0153 | 1,268.174 | 507.453 | 2.5191 | 2.5191 | 1,580.8877 | 656.0349 | 3.023 | 3.023 | 1,799.8969 | 786.0344 | 3.5268 | 3.5268 | 1,890.9237 | 1,007.5733 | 4.0306 | 4.0306 | 2,047.8816 | 1,329.0994 | 4.5345 | 4.5345 | 2,250.9697 | 1,526.1549 | 5.0383 | 5.0383 |
2026-02-21T17:25:00Z | ETH-USDT | 1,985.05 | 1,985.05 | 1,985.05 | 1,985.05 | 96.93415 | 81.5083 | 112.36 | 0.2519 | 0.2519 | 120.3619 | 168.3091 | 0.7556 | 0.7556 | 137.8985 | 491.092 | 1.2594 | 1.2594 | 295.1506 | 632.7544 | 1.7632 | 1.7632 | 433.7894 | 822.8105 | 2.2669 | 2.2669 | 625.4923 | 894.0866 | 2.7707 | 2.7707 | 781.424 | 1,100.9899 | 3.2745 | 3.2745 | 903.9038 | 1,215.1872 | 3.7782 | 3.7782 | 1,122.3885 | 1,351.4637 | 4.282 | 4.282 | 1,168.3144 | 1,758.3421 | 4.7858 | 4.7858 |
2026-02-21T17:30:00Z | ETH-USDT | 1,984.75 | 1,984.75 | 1,984.75 | 1,984.75 | 133.9612 | 128.9839 | 138.9385 | 0.2519 | 0.2519 | 175.7005 | 145.5199 | 0.7558 | 0.7558 | 259.9664 | 392.5349 | 1.2596 | 1.2596 | 359.9652 | 615.1246 | 1.7634 | 1.7634 | 541.2514 | 788.5322 | 2.2673 | 2.2673 | 741.7104 | 884.4393 | 2.7711 | 2.7711 | 808.6186 | 1,135.8756 | 3.275 | 3.275 | 846.0162 | 1,281.3152 | 3.7788 | 3.7788 | 1,276.1478 | 1,472.1934 | 4.2827 | 4.2827 | 1,428.2046 | 1,781.1792 | 4.7865 | 4.7865 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.