timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T17:35:00Z | ETH-USDT | 1,987.75 | 1,987.75 | 1,987.75 | 1,987.75 | 85.8451 | 98.1172 | 73.573 | 0.2515 | 0.2515 | 126.6386 | 124.6432 | 0.7546 | 0.7546 | 177.2496 | 337.8571 | 1.2577 | 1.2577 | 280.2118 | 572.9235 | 1.7608 | 1.7608 | 425.3251 | 686.8081 | 2.2639 | 2.2639 | 598.0642 | 949.3962 | 2.7669 | 2.7669 | 886.6187 | 1,130.4375 | 3.27 | 3.27 | 911.6607 | 1,164.6679 | 3.7731 | 3.7731 | 1,194.4206 | 1,356.9141 | 4.2762 | 4.2762 | 1,346.7916 | 1,510.9978 | 4.7793 | 4.7793 |
2026-02-21T17:40:00Z | ETH-USDT | 1,988.75 | 1,988.75 | 1,988.75 | 1,988.75 | 146.0501 | 38.4526 | 253.6476 | 0.2514 | 0.2514 | 70.0078 | 450.0431 | 0.7542 | 0.7542 | 109.2999 | 531.229 | 1.2571 | 1.2571 | 167.0077 | 831.6674 | 1.7599 | 1.7599 | 278.9213 | 972.9583 | 2.2627 | 2.2627 | 542.4322 | 1,158.9219 | 2.7656 | 2.7656 | 725.7353 | 1,204.4997 | 3.2684 | 3.2684 | 840.3672 | 1,376.1122 | 3.7712 | 3.7712 | 1,135.3617 | 1,605.6503 | 4.274 | 4.274 | 1,400.44 | 1,907.4869 | 4.7769 | 4.7769 |
2026-02-21T17:45:00Z | ETH-USDT | 1,988.75 | 1,988.75 | 1,988.75 | 1,988.75 | 130.4429 | 260.8659 | 0.0199 | 0.2514 | 0.2514 | 308.9126 | 3.05 | 0.7542 | 0.7542 | 403.3712 | 122.6172 | 1.2571 | 1.2571 | 452.0326 | 275.7035 | 1.7599 | 1.7599 | 614.4194 | 331.5856 | 2.2627 | 2.2627 | 844.8121 | 584.644 | 2.7656 | 2.7656 | 1,016.5549 | 720.327 | 3.2684 | 3.2684 | 1,363.9295 | 858.9153 | 3.7712 | 3.7712 | 1,737.4026 | 1,047.4203 | 4.274 | 4.274 | 1,833.1767 | 1,173.1712 | 4.7769 | 4.7769 |
2026-02-21T17:50:00Z | ETH-USDT | 1,988.55 | 1,988.55 | 1,988.55 | 1,988.55 | 294.93495 | 589.7812 | 0.0887 | 0.2514 | 0.2514 | 764.815 | 2.3987 | 0.7543 | 0.7543 | 822.1387 | 2.555 | 1.2572 | 1.2572 | 988.8864 | 24.6491 | 1.7601 | 1.7601 | 1,150.5791 | 82.1324 | 2.263 | 2.263 | 1,337.0819 | 127.88 | 2.7658 | 2.7658 | 1,492.1682 | 295.6109 | 3.2687 | 3.2687 | 1,682.9339 | 424.5974 | 3.7716 | 3.7716 | 2,101.06 | 764.2964 | 4.2745 | 4.2745 | 2,198.139 | 788.9145 | 4.7774 | 4.7774 |
2026-02-21T17:55:00Z | ETH-USDT | 1,987.45 | 1,987.45 | 1,987.45 | 1,987.45 | 82.1169 | 162.4739 | 1.7599 | 0.2516 | 0.2516 | 198.3152 | 33.2067 | 0.7547 | 0.7547 | 244.5929 | 94.1166 | 1.2579 | 1.2579 | 412.2974 | 392.1678 | 1.7611 | 1.7611 | 476.8706 | 552.3363 | 2.2642 | 2.2642 | 599.4578 | 688.7326 | 2.7674 | 2.7674 | 715.7451 | 806.9877 | 3.2705 | 3.2705 | 1,062.8025 | 1,016.1812 | 3.7737 | 3.7737 | 1,346.871 | 1,100.7429 | 4.2768 | 4.2768 | 1,514.1905 | 1,508.7626 | 4.78 | 4.78 |
2026-02-21T18:00:00Z | ETH-USDT | 1,988.85 | 1,988.85 | 1,988.85 | 1,988.85 | 304.882 | 0.1005 | 609.6635 | 0.2514 | 0.2514 | 1.8216 | 903.1022 | 0.7542 | 0.7542 | 2.0358 | 1,043.2116 | 1.257 | 1.257 | 21.3745 | 1,222.5802 | 1.7598 | 1.7598 | 51.8548 | 1,585.8402 | 2.2626 | 2.2626 | 105.0375 | 1,640.7246 | 2.7654 | 2.7654 | 120.6854 | 1,818.8442 | 3.2682 | 3.2682 | 299.7467 | 1,907.8118 | 3.771 | 3.771 | 579.675 | 1,932.969 | 4.2738 | 4.2738 | 949.7307 | 2,008.2919 | 4.7766 | 4.7766 |
2026-02-21T18:05:00Z | ETH-USDT | 1,986.95 | 1,986.95 | 1,986.95 | 1,986.95 | 61.22715 | 86.0135 | 36.4408 | 0.2516 | 0.2516 | 138.7495 | 77.3809 | 0.7549 | 0.7549 | 172.9186 | 273.1714 | 1.2582 | 1.2582 | 278.3153 | 365.116 | 1.7615 | 1.7615 | 426.684 | 548.6705 | 2.2648 | 2.2648 | 745.9125 | 610.27 | 2.7681 | 2.7681 | 932.2721 | 885.9843 | 3.2713 | 3.2713 | 1,215.5812 | 963.2259 | 3.7746 | 3.7746 | 1,465.1071 | 1,122.7699 | 4.2779 | 4.2779 | 1,877.6641 | 1,357.2354 | 4.7812 | 4.7812 |
2026-02-21T18:10:00Z | ETH-USDT | 1,986.95 | 1,986.95 | 1,986.95 | 1,986.95 | 271.458 | 0.1596 | 542.7564 | 0.2516 | 0.2516 | 7.816 | 894.1715 | 0.7549 | 0.7549 | 13.5555 | 1,160.1249 | 1.2582 | 1.2582 | 39.9403 | 1,331.4536 | 1.7615 | 1.7615 | 81.9628 | 1,421.9942 | 2.2648 | 2.2648 | 202.9166 | 1,828.0993 | 2.7681 | 2.7681 | 348.7874 | 1,892.0438 | 3.2713 | 3.2713 | 418.6607 | 1,949.6961 | 3.7746 | 3.7746 | 738.0164 | 2,070.2237 | 4.2779 | 4.2779 | 1,053.0925 | 2,240.0241 | 4.7812 | 4.7812 |
2026-02-21T18:15:00Z | ETH-USDT | 1,988.45 | 1,988.45 | 1,988.45 | 1,988.45 | 401.66265 | 802.9135 | 0.4118 | 0.2515 | 0.2515 | 863.3425 | 0.4928 | 0.7544 | 0.7544 | 925.4213 | 0.7229 | 1.2573 | 1.2573 | 1,520.6898 | 1.0783 | 1.7602 | 1.7602 | 1,849.9511 | 1.0839 | 2.2631 | 2.2631 | 1,946.5988 | 1.1439 | 2.766 | 2.766 | 2,028.1765 | 1.1495 | 3.2689 | 3.2689 | 2,144.8865 | 1.9313 | 3.7718 | 3.7718 | 2,378.6692 | 1.9369 | 4.2747 | 4.2747 | 2,622.5247 | 1.9425 | 4.7776 | 4.7776 |
2026-02-21T18:20:00Z | ETH-USDT | 1,989.45 | 1,989.45 | 1,989.45 | 1,989.45 | 273.9094 | 15.8192 | 531.9996 | 0.2513 | 0.2513 | 23.3595 | 933.913 | 0.754 | 0.754 | 23.3651 | 1,043.776 | 1.2566 | 1.2566 | 29.8085 | 1,226.4999 | 1.7593 | 1.7593 | 76.8824 | 1,372.7096 | 2.2619 | 2.2619 | 176.7284 | 1,719.643 | 2.7646 | 2.7646 | 296.5063 | 1,876.5123 | 3.2672 | 3.2672 | 469.5196 | 2,011.9667 | 3.7699 | 3.7699 | 726.8492 | 2,202.7716 | 4.2725 | 4.2725 | 823.3599 | 2,274.5024 | 4.7752 | 4.7752 |
2026-02-21T18:25:00Z | ETH-USDT | 1,989.15 | 1,989.15 | 1,989.15 | 1,989.15 | 71.49825 | 112.6314 | 30.3651 | 0.2514 | 0.2514 | 134.8399 | 148.446 | 0.7541 | 0.7541 | 195.3241 | 309.8445 | 1.2568 | 1.2568 | 279.7876 | 406.1856 | 1.7595 | 1.7595 | 435.8318 | 697.4871 | 2.2623 | 2.2623 | 650.7157 | 824.9561 | 2.765 | 2.765 | 889.8315 | 992.169 | 3.2677 | 3.2677 | 935.7234 | 1,212.4051 | 3.7705 | 3.7705 | 1,147.8778 | 1,525.0958 | 4.2732 | 4.2732 | 1,374.7027 | 1,595.1106 | 4.7759 | 4.7759 |
2026-02-21T18:30:00Z | ETH-USDT | 1,990.15 | 1,990.15 | 1,990.15 | 1,990.15 | 173.88935 | 63.8022 | 283.9765 | 0.2512 | 0.2512 | 66.5594 | 293.9002 | 0.7537 | 0.7537 | 116.6033 | 398.5023 | 1.2562 | 1.2562 | 262.4185 | 486.1927 | 1.7587 | 1.7587 | 455.4983 | 776.2759 | 2.2611 | 2.2611 | 485.6729 | 845.9836 | 2.7636 | 2.7636 | 559.6664 | 1,064.3723 | 3.2661 | 3.2661 | 922.5201 | 1,125.2016 | 3.7686 | 3.7686 | 1,147.3001 | 1,395.0967 | 4.271 | 4.271 | 1,296.3886 | 1,622.3153 | 4.7735 | 4.7735 |
2026-02-21T18:35:00Z | ETH-USDT | 1,991.45 | 1,991.45 | 1,991.45 | 1,991.45 | 141.94175 | 247.3002 | 36.5833 | 0.2511 | 0.2511 | 398.3084 | 64.0214 | 0.7532 | 0.7532 | 443.2053 | 111.5844 | 1.2554 | 1.2554 | 528.4791 | 181.1737 | 1.7575 | 1.7575 | 679.2199 | 221.4767 | 2.2597 | 2.2597 | 1,092.2184 | 333.5487 | 2.7618 | 2.7618 | 1,110.4266 | 436.2499 | 3.264 | 3.264 | 1,417.4651 | 680.2859 | 3.7661 | 3.7661 | 1,549.8907 | 850.4362 | 4.2682 | 4.2682 | 1,586.5653 | 972.1571 | 4.7704 | 4.7704 |
2026-02-21T18:40:00Z | ETH-USDT | 1,991.55 | 1,991.55 | 1,991.55 | 1,991.55 | 82.78875 | 163.7713 | 1.8062 | 0.2511 | 0.2511 | 173.2942 | 52.786 | 0.7532 | 0.7532 | 233.3012 | 208.0598 | 1.2553 | 1.2553 | 408.8809 | 325.3495 | 1.7574 | 1.7574 | 586.341 | 401.4091 | 2.2595 | 2.2595 | 633.0971 | 618.3267 | 2.7617 | 2.7617 | 750.7928 | 853.349 | 3.2638 | 3.2638 | 1,035.8284 | 902.3768 | 3.7659 | 3.7659 | 1,193.5922 | 1,370.8747 | 4.268 | 4.268 | 1,658.9507 | 1,414.6139 | 4.7702 | 4.7702 |
2026-02-21T18:45:00Z | ETH-USDT | 1,994.15 | 1,994.15 | 1,994.15 | 1,994.15 | 180.84175 | 0.3061 | 361.3774 | 0.2507 | 0.2507 | 9.4464 | 523.1065 | 0.7522 | 0.7522 | 24.5276 | 691.5874 | 1.2537 | 1.2537 | 62.9299 | 796.1016 | 1.7551 | 1.7551 | 127.0631 | 964.0234 | 2.2566 | 2.2566 | 354.7859 | 1,037.0637 | 2.7581 | 2.7581 | 482.2673 | 1,298.8276 | 3.2595 | 3.2595 | 592.9501 | 1,558.0955 | 3.761 | 3.761 | 929.8875 | 1,814.8945 | 4.2625 | 4.2625 | 1,162.4 | 1,852.8727 | 4.7639 | 4.7639 |
2026-02-21T18:50:00Z | ETH-USDT | 1,994.05 | 1,994.05 | 1,994.05 | 1,994.05 | 65.76665 | 130.0439 | 1.4894 | 0.2507 | 0.2507 | 318.0214 | 40.3249 | 0.7522 | 0.7522 | 399.2789 | 75.7194 | 1.2537 | 1.2537 | 543.5187 | 210.9299 | 1.7552 | 1.7552 | 583.3906 | 381.617 | 2.2567 | 2.2567 | 771.6577 | 495.6904 | 2.7582 | 2.7582 | 1,010.3307 | 647.8581 | 3.2597 | 3.2597 | 1,460.2007 | 920.1734 | 3.7612 | 3.7612 | 1,612.4778 | 1,072.6237 | 4.2627 | 4.2627 | 1,736.9835 | 1,250.6756 | 4.7642 | 4.7642 |
2026-02-21T18:55:00Z | ETH-USDT | 1,991.15 | 1,991.15 | 1,991.15 | 1,991.15 | 142.5773 | 285.0886 | 0.066 | 0.2511 | 0.2511 | 416.3233 | 0.2264 | 0.7533 | 0.7533 | 479.5679 | 85.1237 | 1.2556 | 1.2556 | 738.1927 | 109.3376 | 1.7578 | 1.7578 | 1,078.373 | 221.8108 | 2.26 | 2.26 | 1,345.471 | 367.5335 | 2.7622 | 2.7622 | 1,467.7608 | 574.8267 | 3.2644 | 3.2644 | 1,653.5863 | 748.7116 | 3.7667 | 3.7667 | 1,680.2858 | 794.4652 | 4.2689 | 4.2689 | 1,754.1359 | 873.7273 | 4.7711 | 4.7711 |
2026-02-21T19:00:00Z | ETH-USDT | 1,989.95 | 1,989.95 | 1,989.95 | 1,989.95 | 170.4112 | 90.2386 | 250.5838 | 0.2513 | 0.2513 | 199.7934 | 251.8152 | 0.7538 | 0.7538 | 325.954 | 339.3183 | 1.2563 | 1.2563 | 484.7825 | 438.0049 | 1.7588 | 1.7588 | 582.9669 | 576.4344 | 2.2614 | 2.2614 | 818.8571 | 778.8971 | 2.7639 | 2.7639 | 1,188.5985 | 943.4232 | 3.2664 | 3.2664 | 1,357.6084 | 1,046.6398 | 3.7689 | 3.7689 | 1,525.5853 | 1,340.8698 | 4.2715 | 4.2715 | 1,644.1221 | 1,648.8845 | 4.774 | 4.774 |
2026-02-21T19:05:00Z | ETH-USDT | 1,991.35 | 1,991.35 | 1,991.35 | 1,991.35 | 184.94175 | 301.3476 | 68.5359 | 0.2511 | 0.2511 | 426.5084 | 68.6555 | 0.7533 | 0.7533 | 455.1019 | 82.5308 | 1.2554 | 1.2554 | 667.2453 | 134.9374 | 1.7576 | 1.7576 | 936.8063 | 257.512 | 2.2598 | 2.2598 | 1,255.6716 | 384.5323 | 2.7619 | 2.7619 | 1,462.2511 | 491.1557 | 3.2641 | 3.2641 | 1,657.1203 | 753.3947 | 3.7663 | 3.7663 | 1,849.1099 | 948.0991 | 4.2685 | 4.2685 | 1,970.8844 | 1,117.0348 | 4.7706 | 4.7706 |
2026-02-21T19:10:00Z | ETH-USDT | 1,991.55 | 1,991.55 | 1,991.55 | 1,991.55 | 83.2785 | 24.2728 | 142.2842 | 0.2511 | 0.2511 | 80.079 | 190.2018 | 0.7532 | 0.7532 | 267.1587 | 313.1841 | 1.2553 | 1.2553 | 328.6606 | 354.4735 | 1.7574 | 1.7574 | 606.8865 | 514.0878 | 2.2595 | 2.2595 | 735.8338 | 556.7475 | 2.7617 | 2.7617 | 985.4895 | 1,045.7488 | 3.2638 | 3.2638 | 1,017.2555 | 1,115.1202 | 3.7659 | 3.7659 | 1,145.6046 | 1,330.9896 | 4.268 | 4.268 | 1,401.1739 | 1,555.1589 | 4.7702 | 4.7702 |
2026-02-21T19:15:00Z | ETH-USDT | 1,991.95 | 1,991.95 | 1,991.95 | 1,991.95 | 359.3395 | 718.4925 | 0.1865 | 0.753 | 0.753 | 1,010.5322 | 11.1755 | 1.2551 | 1.2551 | 1,368.5808 | 50.5887 | 1.7571 | 1.7571 | 1,559.2355 | 105.7252 | 2.2591 | 2.2591 | 1,909.0141 | 207.5914 | 2.7611 | 2.7611 | 2,232.3243 | 319.2889 | 3.2631 | 3.2631 | 2,334.441 | 524.9763 | 3.7652 | 3.7652 | 2,367.7831 | 748.9202 | 4.2672 | 4.2672 | 2,541.7758 | 916.5731 | 4.7692 | 4.7692 | 2,692.6971 | 1,086.6839 | 5.2712 | 5.2712 |
2026-02-21T19:20:00Z | ETH-USDT | 1,990.95 | 1,990.95 | 1,990.95 | 1,990.95 | 61.2734 | 12.5136 | 110.0332 | 0.2511 | 0.2511 | 13.4642 | 207.7459 | 0.7534 | 0.7534 | 69.9379 | 280.5116 | 1.2557 | 1.2557 | 175.5648 | 425.2351 | 1.758 | 1.758 | 321.3045 | 627.2691 | 2.2602 | 2.2602 | 523.7247 | 883.6783 | 2.7625 | 2.7625 | 685.7803 | 1,003.5925 | 3.2648 | 3.2648 | 936.2309 | 1,228.1796 | 3.767 | 3.767 | 1,187.8525 | 1,479.2865 | 4.2693 | 4.2693 | 1,425.0379 | 1,622.1322 | 4.7716 | 4.7716 |
2026-02-21T19:25:00Z | ETH-USDT | 1,990.65 | 1,990.65 | 1,990.65 | 1,990.65 | 120.1953 | 0.0602 | 240.3304 | 0.2512 | 0.2512 | 3.3244 | 349.112 | 0.7535 | 0.7535 | 4.455 | 622.7638 | 1.2559 | 1.2559 | 71.6886 | 678.7309 | 1.7582 | 1.7582 | 263.9954 | 868.3907 | 2.2606 | 2.2606 | 398.9035 | 1,033.5007 | 2.7629 | 2.7629 | 568.8983 | 1,174.8804 | 3.2653 | 3.2653 | 789.8719 | 1,318.5511 | 3.7676 | 3.7676 | 975.7724 | 1,354.6376 | 4.27 | 4.27 | 1,323.8394 | 1,819.372 | 4.7723 | 4.7723 |
2026-02-21T19:30:00Z | ETH-USDT | 1,989.55 | 1,989.55 | 1,989.55 | 1,989.55 | 187.542 | 349.3526 | 25.7314 | 0.2513 | 0.2513 | 464.6118 | 59.3119 | 0.7539 | 0.7539 | 580.1392 | 119.3224 | 1.2566 | 1.2566 | 729.266 | 212.9077 | 1.7592 | 1.7592 | 912.9934 | 367.5262 | 2.2618 | 2.2618 | 1,012.1904 | 419.6429 | 2.7644 | 2.7644 | 1,527.7376 | 812.5955 | 3.2671 | 3.2671 | 1,728.166 | 846.0761 | 3.7697 | 3.7697 | 1,782.5245 | 877.6959 | 4.2723 | 4.2723 | 1,986.2884 | 1,238.1084 | 4.7749 | 4.7749 |
2026-02-21T19:35:00Z | ETH-USDT | 1,989.65 | 1,989.65 | 1,989.65 | 1,989.65 | 192.73615 | 385.2681 | 0.2042 | 0.2513 | 0.2513 | 518.9661 | 7.8843 | 0.7539 | 0.7539 | 627.1641 | 101.9452 | 1.2565 | 1.2565 | 825.184 | 156.5075 | 1.7591 | 1.7591 | 1,074.9443 | 352.8395 | 2.2617 | 2.2617 | 1,257.3252 | 575.4326 | 2.7643 | 2.7643 | 1,684.223 | 628.4084 | 3.2669 | 3.2669 | 1,861.6968 | 883.4802 | 3.7695 | 3.7695 | 1,963.1268 | 931.6908 | 4.2721 | 4.2721 | 2,271.909 | 1,076.9067 | 4.7747 | 4.7747 |
2026-02-21T19:40:00Z | ETH-USDT | 1,989.75 | 1,989.75 | 1,989.75 | 1,989.75 | 26.0236 | 48.1407 | 3.9065 | 0.2513 | 0.2513 | 421.0018 | 65.2695 | 0.7539 | 0.7539 | 524.6501 | 170.4462 | 1.2564 | 1.2564 | 758.4216 | 323.6786 | 1.759 | 1.759 | 1,008.239 | 456.3819 | 2.2616 | 2.2616 | 1,247.885 | 585.1721 | 2.7642 | 2.7642 | 1,495.0954 | 806.9369 | 3.2667 | 3.2667 | 1,662.9078 | 1,030.2572 | 3.7693 | 3.7693 | 1,876.1331 | 1,288.5824 | 4.2719 | 4.2719 | 1,963.5212 | 1,460.1793 | 4.7745 | 4.7745 |
2026-02-21T19:45:00Z | ETH-USDT | 1,989.25 | 1,989.25 | 1,989.25 | 1,989.25 | 67.4309 | 12.287 | 122.5748 | 0.2514 | 0.2514 | 16.6389 | 263.9563 | 0.7541 | 0.7541 | 24.1238 | 415.7136 | 1.2568 | 1.2568 | 141.3033 | 482.8955 | 1.7595 | 1.7595 | 270.087 | 666.4581 | 2.2622 | 2.2622 | 553.9814 | 892.0971 | 2.7649 | 2.7649 | 742.1362 | 1,104.4412 | 3.2676 | 3.2676 | 975.2801 | 1,486.3123 | 3.7703 | 3.7703 | 1,246.4426 | 1,557.0369 | 4.273 | 4.273 | 1,360.5945 | 1,696.4749 | 4.7757 | 4.7757 |
2026-02-21T19:50:00Z | ETH-USDT | 1,988.05 | 1,988.05 | 1,988.05 | 1,988.05 | 107.69135 | 9.6381 | 205.7446 | 0.2515 | 0.2515 | 10.7757 | 265.9869 | 0.7545 | 0.7545 | 41.3481 | 422.5087 | 1.2575 | 1.2575 | 214.8986 | 538.4775 | 1.7605 | 1.7605 | 284.582 | 875.5289 | 2.2635 | 2.2635 | 579.4678 | 1,038.8428 | 2.7665 | 2.7665 | 771.3391 | 1,218.4385 | 3.2695 | 3.2695 | 1,066.6771 | 1,609.1772 | 3.7725 | 3.7725 | 1,300.4946 | 1,655.096 | 4.2755 | 4.2755 | 1,369.97 | 1,805.2733 | 4.7786 | 4.7786 |
2026-02-21T19:55:00Z | ETH-USDT | 1,987.45 | 1,987.45 | 1,987.45 | 1,987.45 | 249.2393 | 492.8208 | 5.6578 | 0.2516 | 0.2516 | 524.7539 | 5.6634 | 0.7547 | 0.7547 | 668.4155 | 44.4968 | 1.2579 | 1.2579 | 770.3155 | 98.8943 | 1.7611 | 1.7611 | 1,135.0876 | 205.6757 | 2.2642 | 2.2642 | 1,421.9536 | 263.8012 | 2.7674 | 2.7674 | 1,616.5787 | 431.4677 | 3.2705 | 3.2705 | 1,650.3421 | 604.4623 | 3.7737 | 3.7737 | 1,756.182 | 789.5609 | 4.2768 | 4.2768 | 1,802.7045 | 948.7566 | 4.78 | 4.78 |
2026-02-21T20:00:00Z | ETH-USDT | 1,986.85 | 1,986.85 | 1,986.85 | 1,986.85 | 116.5796 | 4.8678 | 228.2914 | 0.2517 | 0.2517 | 25.9778 | 289.8525 | 0.755 | 0.755 | 170.2814 | 395.0388 | 1.2583 | 1.2583 | 207.5109 | 461.6798 | 1.7616 | 1.7616 | 472.8098 | 671.4644 | 2.2649 | 2.2649 | 555.9684 | 835.1695 | 2.7682 | 2.7682 | 754.7868 | 1,004.4093 | 3.2715 | 3.2715 | 958.9392 | 1,271.5993 | 3.7748 | 3.7748 | 1,266.2976 | 1,632.1487 | 4.2781 | 4.2781 | 1,507.0155 | 1,792.2762 | 4.7814 | 4.7814 |
2026-02-21T20:05:00Z | ETH-USDT | 1,986.65 | 1,986.65 | 1,986.65 | 1,986.65 | 316.34495 | 1.4078 | 631.2821 | 0.2517 | 0.2517 | 6.9124 | 728.1283 | 0.755 | 0.755 | 141.2078 | 755.301 | 1.2584 | 1.2584 | 258.605 | 922.5706 | 1.7618 | 1.7618 | 399.5002 | 1,113.9057 | 2.2651 | 2.2651 | 599.1971 | 1,150.4648 | 2.7685 | 2.7685 | 787.3293 | 1,424.4958 | 3.2718 | 3.2718 | 1,069.9815 | 1,643.2209 | 3.7752 | 3.7752 | 1,259.9608 | 1,834.6925 | 4.2786 | 4.2786 | 1,404.8796 | 2,093.6275 | 4.7819 | 4.7819 |
2026-02-21T20:10:00Z | ETH-USDT | 1,986.45 | 1,986.45 | 1,986.45 | 1,986.45 | 100.2506 | 1.018 | 199.4832 | 0.2517 | 0.2517 | 1.2631 | 259.9163 | 0.7551 | 0.7551 | 9.0597 | 388.757 | 1.2585 | 1.2585 | 37.5858 | 455.1283 | 1.7619 | 1.7619 | 262.776 | 724.4602 | 2.2653 | 2.2653 | 564.1652 | 896.8746 | 2.7688 | 2.7688 | 957.3382 | 1,014.8741 | 3.2722 | 3.2722 | 1,127.1173 | 1,230.0436 | 3.7756 | 3.7756 | 1,350.6336 | 1,611.3077 | 4.279 | 4.279 | 1,641.7454 | 1,650.1364 | 4.7824 | 4.7824 |
2026-02-21T20:15:00Z | ETH-USDT | 1,988.85 | 1,988.85 | 1,988.85 | 1,988.85 | 228.7844 | 452.4404 | 5.1284 | 0.2514 | 0.2514 | 496.4434 | 5.2618 | 0.7542 | 0.7542 | 636.3589 | 23.8288 | 1.257 | 1.257 | 945.8383 | 103.3494 | 1.7598 | 1.7598 | 1,082.0175 | 156.1219 | 2.2626 | 2.2626 | 1,515.6044 | 210.6149 | 2.7654 | 2.7654 | 1,553.7272 | 315.5904 | 3.2682 | 3.2682 | 1,631.7496 | 529.3845 | 3.771 | 3.771 | 1,825.4058 | 744.4011 | 4.2738 | 4.2738 | 1,851.2044 | 946.5716 | 4.7766 | 4.7766 |
2026-02-21T20:20:00Z | ETH-USDT | 1,989.45 | 1,989.45 | 1,989.45 | 1,989.45 | 248.1193 | 474.4092 | 21.8294 | 0.2513 | 0.2513 | 587.6781 | 49.2994 | 0.754 | 0.754 | 753.2743 | 108.2323 | 1.2566 | 1.2566 | 1,024.2177 | 191.1833 | 1.7593 | 1.7593 | 1,090.792 | 270.62 | 2.2619 | 2.2619 | 1,383.8688 | 355.2924 | 2.7646 | 2.7646 | 1,928.8589 | 604.5275 | 3.2672 | 3.2672 | 2,008.1849 | 726.2229 | 3.7699 | 3.7699 | 2,114.3722 | 1,156.866 | 4.2725 | 4.2725 | 2,162.8104 | 1,181.2634 | 4.7752 | 4.7752 |
2026-02-21T20:25:00Z | ETH-USDT | 1,988.65 | 1,988.65 | 1,988.65 | 1,988.65 | 134.91395 | 1.344 | 268.4839 | 0.2514 | 0.2514 | 1.4501 | 336.2722 | 0.7543 | 0.7543 | 87.0763 | 472.8109 | 1.2571 | 1.2571 | 219.0754 | 537.607 | 1.76 | 1.76 | 391.6005 | 715.0422 | 2.2628 | 2.2628 | 477.2155 | 992.8547 | 2.7657 | 2.7657 | 651.3125 | 1,254.7563 | 3.2685 | 3.2685 | 1,134.2609 | 1,282.0175 | 3.7714 | 3.7714 | 1,296.8404 | 1,581.7209 | 4.2743 | 4.2743 | 1,583.9999 | 1,741.1784 | 4.7771 | 4.7771 |
2026-02-21T20:30:00Z | ETH-USDT | 1,988.75 | 1,988.75 | 1,988.75 | 1,988.75 | 395.3475 | 0.1498 | 790.5452 | 0.2514 | 0.2514 | 0.3656 | 1,065.2116 | 0.7542 | 0.7542 | 2.1752 | 1,194.2779 | 1.2571 | 1.2571 | 22.9167 | 1,362.4652 | 1.7599 | 1.7599 | 41.9664 | 1,630.5143 | 2.2627 | 2.2627 | 269.2344 | 1,788.6585 | 2.7656 | 2.7656 | 438.9187 | 2,050.5688 | 3.2684 | 3.2684 | 627.2107 | 2,350.1172 | 3.7712 | 3.7712 | 735.561 | 2,454.0837 | 4.274 | 4.274 | 1,113.8878 | 2,668.4504 | 4.7769 | 4.7769 |
2026-02-21T20:35:00Z | ETH-USDT | 1,985.15 | 1,985.15 | 1,985.15 | 1,985.15 | 98.7531 | 110.2338 | 87.2724 | 0.2519 | 0.2519 | 114.1074 | 193.552 | 0.7556 | 0.7556 | 231.1234 | 307.7876 | 1.2594 | 1.2594 | 350.3084 | 391.2625 | 1.7631 | 1.7631 | 406.8222 | 558.3246 | 2.2668 | 2.2668 | 700.2357 | 901.1033 | 2.7706 | 2.7706 | 895.0351 | 1,054.7977 | 3.2743 | 3.2743 | 1,271.752 | 1,202.4295 | 3.7781 | 3.7781 | 1,414.4049 | 1,386.6507 | 4.2818 | 4.2818 | 1,617.4364 | 1,777.1013 | 4.7855 | 4.7855 |
2026-02-21T20:40:00Z | ETH-USDT | 1,982.95 | 1,982.95 | 1,982.95 | 1,982.95 | 206.0548 | 411.8092 | 0.3004 | 0.2521 | 0.2521 | 554.3181 | 25.3643 | 0.7564 | 0.7564 | 717.8785 | 59.5806 | 1.2607 | 1.2607 | 804.5954 | 131.6716 | 1.765 | 1.765 | 1,088.6847 | 237.279 | 2.2693 | 2.2693 | 1,232.2901 | 438.2465 | 2.7736 | 2.7736 | 1,643.6197 | 497.0045 | 3.2779 | 3.2779 | 1,946.3831 | 819.806 | 3.7822 | 3.7822 | 2,021.6383 | 966.1162 | 4.2865 | 4.2865 | 2,080.2762 | 1,090.7745 | 4.7908 | 4.7908 |
2026-02-21T20:45:00Z | ETH-USDT | 1,982.15 | 1,982.15 | 1,982.15 | 1,982.15 | 101.19825 | 194.6218 | 7.7747 | 0.2523 | 0.2523 | 403.1807 | 44.3095 | 0.7568 | 0.7568 | 449.2065 | 76.9435 | 1.2613 | 1.2613 | 624.1462 | 214.8652 | 1.7658 | 1.7658 | 996.5219 | 277.1054 | 2.2703 | 2.2703 | 1,284.4007 | 425.2983 | 2.7748 | 2.7748 | 1,414.5616 | 555.1802 | 3.2793 | 3.2793 | 1,594.2307 | 913.8892 | 3.7838 | 3.7838 | 1,677.4404 | 1,057.0509 | 4.2883 | 4.2883 | 1,753.4923 | 1,407.2604 | 4.7928 | 4.7928 |
2026-02-21T20:50:00Z | ETH-USDT | 1,977.95 | 1,977.95 | 1,977.95 | 1,977.95 | 355.04805 | 710.0457 | 0.0504 | 0.2528 | 0.2528 | 930.2216 | 37.65 | 0.7584 | 0.7584 | 1,012.1832 | 114.7463 | 1.2639 | 1.2639 | 1,370.274 | 170.9826 | 1.7695 | 1.7695 | 1,532.1398 | 304.1546 | 2.2751 | 2.2751 | 2,026.2367 | 403.8991 | 2.7807 | 2.7807 | 2,225.2633 | 744.9163 | 3.2862 | 3.2862 | 2,408.0985 | 961.6323 | 3.7918 | 3.7918 | 2,484.5531 | 1,351.7453 | 4.2974 | 4.2974 | 2,659.7855 | 1,577.5385 | 4.803 | 4.803 |
2026-02-21T20:55:00Z | ETH-USDT | 1,973.45 | 1,973.45 | 1,973.45 | 1,973.45 | 239.5284 | 78.4032 | 400.6536 | 0.2534 | 0.2534 | 106.2965 | 409.2138 | 0.7601 | 0.7601 | 118.5131 | 520.8019 | 1.2668 | 1.2668 | 125.686 | 743.2721 | 1.7735 | 1.7735 | 207.2854 | 923.1611 | 2.2803 | 2.2803 | 217.508 | 1,089.4271 | 2.787 | 2.787 | 219.4493 | 1,161.041 | 3.2937 | 3.2937 | 425.6533 | 1,267.3588 | 3.8005 | 3.8005 | 542.4611 | 1,523.4058 | 4.3072 | 4.3072 | 779.8138 | 1,638.5824 | 4.8139 | 4.8139 |
2026-02-21T21:00:00Z | ETH-USDT | 1,974.55 | 1,974.55 | 1,974.55 | 1,974.55 | 217.418 | 179.9736 | 254.8624 | 0.2532 | 0.2532 | 228.9866 | 294.9361 | 0.7597 | 0.7597 | 287.2281 | 457.7048 | 1.2661 | 1.2661 | 382.7081 | 513.4255 | 1.7726 | 1.7726 | 524.0417 | 677.3633 | 2.279 | 2.279 | 684.2611 | 820.9743 | 2.7854 | 2.7854 | 1,070.1381 | 896.2365 | 3.2919 | 3.2919 | 1,356.7004 | 1,071.183 | 3.7983 | 3.7983 | 1,600.5307 | 1,279.695 | 4.3048 | 4.3048 | 1,759.3811 | 1,329.0651 | 4.8112 | 4.8112 |
2026-02-21T21:05:00Z | ETH-USDT | 1,977.25 | 1,977.25 | 1,977.25 | 1,977.25 | 164.69065 | 111.1236 | 218.2577 | 0.2529 | 0.2529 | 206.5544 | 364.0394 | 0.7586 | 0.7586 | 220.3999 | 419.8573 | 1.2644 | 1.2644 | 292.7583 | 490.6451 | 1.7701 | 1.7701 | 335.9677 | 601.3916 | 2.2759 | 2.2759 | 563.4874 | 918.8487 | 2.7816 | 2.7816 | 869.8335 | 1,085.8978 | 3.2874 | 3.2874 | 1,010.773 | 1,170.8664 | 3.7931 | 3.7931 | 1,168.7004 | 1,293.9642 | 4.2989 | 4.2989 | 1,562.8494 | 1,567.2446 | 4.8047 | 4.8047 |
2026-02-21T21:10:00Z | ETH-USDT | 1,976.25 | 1,976.25 | 1,976.25 | 1,976.25 | 107.539 | 39.7052 | 175.3728 | 0.253 | 0.253 | 86.6239 | 234.706 | 0.759 | 0.759 | 109.8541 | 416.6488 | 1.265 | 1.265 | 202.8146 | 486.1099 | 1.771 | 1.771 | 258.5861 | 743.0415 | 2.277 | 2.277 | 553.1014 | 888.0142 | 2.783 | 2.783 | 686.4735 | 1,073.0259 | 3.2891 | 3.2891 | 1,109.1381 | 1,261.4239 | 3.7951 | 3.7951 | 1,329.0706 | 1,425.4697 | 4.3011 | 4.3011 | 1,369.8622 | 1,597.5562 | 4.8071 | 4.8071 |
2026-02-21T21:15:00Z | ETH-USDT | 1,977.45 | 1,977.45 | 1,977.45 | 1,977.45 | 258.014 | 8.9558 | 507.0722 | 0.2529 | 0.2529 | 10.2795 | 701.3151 | 0.7586 | 0.7586 | 19.351 | 882.0769 | 1.2643 | 1.2643 | 42.5352 | 1,093.3999 | 1.77 | 1.77 | 79.0729 | 1,353.7811 | 2.2757 | 2.2757 | 190.8757 | 1,670.1697 | 2.7814 | 2.7814 | 367.4113 | 1,832.9997 | 3.2871 | 3.2871 | 444.8443 | 1,942.1144 | 3.7928 | 3.7928 | 720.697 | 2,124.8906 | 4.2985 | 4.2985 | 1,044.1179 | 2,176.2001 | 4.8042 | 4.8042 |
2026-02-21T21:20:00Z | ETH-USDT | 1,978.65 | 1,978.65 | 1,978.65 | 1,978.65 | 191.7491 | 282.5106 | 100.9876 | 0.2527 | 0.2527 | 356.3705 | 171.6847 | 0.7581 | 0.7581 | 411.8838 | 415.1669 | 1.2635 | 1.2635 | 505.1472 | 510.1285 | 1.7689 | 1.7689 | 652.8214 | 697.9646 | 2.2743 | 2.2743 | 958.9065 | 926.085 | 2.7797 | 2.7797 | 1,172.7585 | 1,005.0426 | 3.2851 | 3.2851 | 1,496.0016 | 1,153.2912 | 3.7905 | 3.7905 | 1,688.573 | 1,293.3025 | 4.2959 | 4.2959 | 1,907.3204 | 1,728.2507 | 4.8013 | 4.8013 |
2026-02-21T21:25:00Z | ETH-USDT | 1,978.15 | 1,978.15 | 1,978.15 | 1,978.15 | 308.923 | 7.0594 | 610.7866 | 0.2528 | 0.2528 | 11.426 | 701.3502 | 0.7583 | 0.7583 | 15.253 | 779.3761 | 1.2638 | 1.2638 | 27.6716 | 986.0294 | 1.7693 | 1.7693 | 55.2207 | 1,221.2473 | 2.2749 | 2.2749 | 104.4302 | 1,546.5569 | 2.7804 | 2.7804 | 213.4157 | 1,755.9775 | 3.2859 | 3.2859 | 642.3909 | 2,041.3153 | 3.7914 | 3.7914 | 765.3977 | 2,181.1844 | 4.2969 | 4.2969 | 1,005.1923 | 2,264.7207 | 4.8025 | 4.8025 |
2026-02-21T21:30:00Z | ETH-USDT | 1,976.65 | 1,976.65 | 1,976.65 | 1,976.65 | 231.7995 | 0.5881 | 463.0109 | 0.253 | 0.253 | 0.6992 | 575.588 | 0.7589 | 0.7589 | 10.0263 | 732.1392 | 1.2648 | 1.2648 | 11.1965 | 866.0425 | 1.7707 | 1.7707 | 26.5408 | 1,039.6988 | 2.2766 | 2.2766 | 28.0929 | 1,310.6288 | 2.7825 | 2.7825 | 162.5144 | 1,621.6452 | 3.2884 | 3.2884 | 229.8667 | 1,692.0849 | 3.7943 | 3.7943 | 665.2752 | 2,039.6343 | 4.3002 | 4.3002 | 1,052.289 | 2,216.7152 | 4.8061 | 4.8061 |
2026-02-21T21:35:00Z | ETH-USDT | 1,978.85 | 1,978.85 | 1,978.85 | 1,978.85 | 145.19365 | 18.8856 | 271.5017 | 0.2527 | 0.2527 | 28.5085 | 463.4709 | 0.758 | 0.758 | 31.331 | 509.7876 | 1.2634 | 1.2634 | 62.4607 | 747.3064 | 1.7687 | 1.7687 | 169.7555 | 797.6689 | 2.274 | 2.274 | 242.176 | 1,061.1834 | 2.7794 | 2.7794 | 370.283 | 1,087.4754 | 3.2847 | 3.2847 | 730.6678 | 1,495.6102 | 3.7901 | 3.7901 | 912.1509 | 1,784.7679 | 4.2954 | 4.2954 | 1,026.9369 | 1,835.8247 | 4.8008 | 4.8008 |
2026-02-21T21:40:00Z | ETH-USDT | 1,978.15 | 1,978.15 | 1,978.15 | 1,978.15 | 152.60575 | 0.6129 | 304.5986 | 0.2528 | 0.2528 | 8.3034 | 369.3964 | 0.7583 | 0.7583 | 10.445 | 668.0879 | 1.2638 | 1.2638 | 18.2657 | 835.4141 | 1.7693 | 1.7693 | 47.382 | 1,121.9189 | 2.2749 | 2.2749 | 319.5057 | 1,274.7619 | 2.7804 | 2.7804 | 390.904 | 1,343.0267 | 3.2859 | 3.2859 | 561.4737 | 1,790.3552 | 3.7914 | 3.7914 | 972.2793 | 1,886.0188 | 4.2969 | 4.2969 | 1,089.615 | 2,118.72 | 4.8025 | 4.8025 |
2026-02-21T21:45:00Z | ETH-USDT | 1,978.45 | 1,978.45 | 1,978.45 | 1,978.45 | 119.02 | 104.5056 | 133.5344 | 0.2527 | 0.2527 | 147.1247 | 211.022 | 0.7582 | 0.7582 | 217.2498 | 342.0346 | 1.2636 | 1.2636 | 396.0405 | 419.68 | 1.7691 | 1.7691 | 660.6979 | 596.103 | 2.2745 | 2.2745 | 745.8136 | 785.8666 | 2.78 | 2.78 | 1,010.132 | 1,001.5847 | 3.2854 | 3.2854 | 1,186.6469 | 1,200.6152 | 3.7908 | 3.7908 | 1,379.4433 | 1,230.1599 | 4.2963 | 4.2963 | 1,465.7295 | 1,624.3157 | 4.8017 | 4.8017 |
2026-02-21T21:50:00Z | ETH-USDT | 1,979.75 | 1,979.75 | 1,979.75 | 1,979.75 | 266.1108 | 511.4553 | 20.7663 | 0.2526 | 0.2526 | 683.6066 | 51.8307 | 0.7577 | 0.7577 | 715.4099 | 62.356 | 1.2628 | 1.2628 | 1,029.2782 | 137.2541 | 1.7679 | 1.7679 | 1,269.1034 | 179.9101 | 2.273 | 2.273 | 1,520.2217 | 309.168 | 2.7781 | 2.7781 | 1,736.2183 | 500.4838 | 3.2832 | 3.2832 | 1,828.0816 | 534.7113 | 3.7884 | 3.7884 | 1,898.7804 | 702.3045 | 4.2935 | 4.2935 | 1,958.5006 | 945.3789 | 4.7986 | 4.7986 |
2026-02-21T21:55:00Z | ETH-USDT | 1,981.25 | 1,981.25 | 1,981.25 | 1,981.25 | 82.6228 | 62.5231 | 102.7225 | 0.2524 | 0.2524 | 113.0149 | 175.9338 | 0.7571 | 0.7571 | 202.8706 | 292.3829 | 1.2618 | 1.2618 | 647.7558 | 439.4585 | 1.7666 | 1.7666 | 921.6837 | 656.3191 | 2.2713 | 2.2713 | 1,077.9656 | 782.0687 | 2.776 | 2.776 | 1,159.3034 | 961.8646 | 3.2808 | 3.2808 | 1,271.0579 | 1,100.4856 | 3.7855 | 3.7855 | 1,363.5704 | 1,271.4877 | 4.2902 | 4.2902 | 1,540.3531 | 1,499.1039 | 4.795 | 4.795 |
2026-02-21T22:00:00Z | ETH-USDT | 1,980.15 | 1,980.15 | 1,980.15 | 1,980.15 | 388.80575 | 770.5552 | 7.0563 | 0.2525 | 0.2525 | 826.0306 | 10.8812 | 0.7575 | 0.7575 | 976.8123 | 58.9557 | 1.2625 | 1.2625 | 1,375.053 | 119.7433 | 1.7675 | 1.7675 | 1,458.062 | 249.7113 | 2.2726 | 2.2726 | 1,732.4823 | 355.0943 | 2.7776 | 2.7776 | 1,904.3292 | 523.0047 | 3.2826 | 3.2826 | 2,066.5242 | 825.1065 | 3.7876 | 3.7876 | 2,141.7637 | 1,003.3148 | 4.2926 | 4.2926 | 2,309.1295 | 1,062.5412 | 4.7976 | 4.7976 |
2026-02-21T22:05:00Z | ETH-USDT | 1,979.35 | 1,979.35 | 1,979.35 | 1,979.35 | 210.2799 | 405.7615 | 14.7983 | 0.2526 | 0.2526 | 607.285 | 43.8061 | 0.7578 | 0.7578 | 782.6347 | 124.5259 | 1.263 | 1.263 | 1,149.1058 | 213.8694 | 1.7683 | 1.7683 | 1,251.5117 | 301.5535 | 2.2735 | 2.2735 | 1,493.2481 | 507.5004 | 2.7787 | 2.7787 | 1,696.665 | 580.8132 | 3.2839 | 3.2839 | 1,834.7694 | 882.1553 | 3.7891 | 3.7891 | 1,979.0953 | 1,021.7791 | 4.2943 | 4.2943 | 1,995.0398 | 1,188.263 | 4.7996 | 4.7996 |
2026-02-21T22:10:00Z | ETH-USDT | 1,977.25 | 1,977.25 | 1,977.25 | 1,977.25 | 202.926 | 397.8554 | 7.9966 | 0.2529 | 0.2529 | 908.4721 | 61.1309 | 0.7586 | 0.7586 | 1,016.8259 | 100.4415 | 1.2644 | 1.2644 | 1,270.2817 | 206.3664 | 1.7701 | 1.7701 | 1,435.2595 | 242.6516 | 2.2759 | 2.2759 | 1,735.8049 | 412.9944 | 2.7816 | 2.7816 | 1,897.1414 | 576.8755 | 3.2874 | 3.2874 | 2,003.3873 | 789.6344 | 3.7931 | 3.7931 | 2,148.0824 | 870.3017 | 4.2989 | 4.2989 | 2,385.4323 | 1,009.5772 | 4.8047 | 4.8047 |
2026-02-21T22:15:00Z | ETH-USDT | 1,978.55 | 1,978.55 | 1,978.55 | 1,978.55 | 141.86715 | 88.496 | 195.2383 | 0.2527 | 0.2527 | 282.0501 | 273.284 | 0.7581 | 0.7581 | 334.7487 | 344.4807 | 1.2636 | 1.2636 | 513.7435 | 471.006 | 1.769 | 1.769 | 678.1633 | 524.1388 | 2.2744 | 2.2744 | 777.7713 | 712.0572 | 2.7798 | 2.7798 | 1,059.7061 | 887.092 | 3.2852 | 3.2852 | 1,315.5508 | 1,007.0818 | 3.7907 | 3.7907 | 1,517.7212 | 1,238.4712 | 4.2961 | 4.2961 | 1,687.5699 | 1,326.8756 | 4.8015 | 4.8015 |
2026-02-21T22:20:00Z | ETH-USDT | 1,977.65 | 1,977.65 | 1,977.65 | 1,977.65 | 343.0213 | 0.1011 | 685.9415 | 0.2528 | 0.2528 | 40.3417 | 770.5631 | 0.7585 | 0.7585 | 255.3477 | 889.0131 | 1.2641 | 1.2641 | 405.3263 | 973.2435 | 1.7698 | 1.7698 | 717.542 | 1,072.629 | 2.2754 | 2.2754 | 902.9332 | 1,275.2444 | 2.7811 | 2.7811 | 1,035.438 | 1,326.3144 | 3.2867 | 3.2867 | 1,169.3871 | 1,470.8035 | 3.7924 | 3.7924 | 1,398.5222 | 1,788.8021 | 4.298 | 4.298 | 1,579.1698 | 1,885.4345 | 4.8037 | 4.8037 |
2026-02-21T22:25:00Z | ETH-USDT | 1,975.15 | 1,975.15 | 1,975.15 | 1,975.15 | 186.44555 | 321.7971 | 51.094 | 0.2531 | 0.2531 | 620.4255 | 69.4346 | 0.7594 | 0.7594 | 775.752 | 87.7752 | 1.2657 | 1.2657 | 964.1819 | 107.2203 | 1.772 | 1.772 | 1,126.9644 | 141.5275 | 2.2783 | 2.2783 | 1,248.7585 | 233.4629 | 2.7846 | 2.7846 | 1,388.6676 | 283.5767 | 3.2909 | 3.2909 | 1,512.6388 | 408.3895 | 3.7972 | 3.7972 | 1,688.3841 | 585.3035 | 4.3035 | 4.3035 | 1,713.4808 | 740.4698 | 4.8098 | 4.8098 |
2026-02-21T22:30:00Z | ETH-USDT | 1,973.95 | 1,973.95 | 1,973.95 | 1,973.95 | 224.27115 | 2.5099 | 446.0324 | 0.2533 | 0.2533 | 8.9173 | 530.9851 | 0.7599 | 0.7599 | 8.9936 | 764.1385 | 1.2665 | 1.2665 | 60.8731 | 912.7648 | 1.7731 | 1.7731 | 242.5371 | 1,166.2055 | 2.2797 | 2.2797 | 402.0878 | 1,304.8427 | 2.7863 | 2.7863 | 502.3459 | 1,582.0578 | 3.2929 | 3.2929 | 680.6289 | 1,756.6011 | 3.7995 | 3.7995 | 935.3924 | 1,893.8829 | 4.3061 | 4.3061 | 1,240.4028 | 2,010.3874 | 4.8127 | 4.8127 |
2026-02-21T22:35:00Z | ETH-USDT | 1,973.55 | 1,973.55 | 1,973.55 | 1,973.55 | 182.3947 | 7.4583 | 357.3311 | 0.2534 | 0.2534 | 16.5051 | 496.9695 | 0.7601 | 0.7601 | 34.5932 | 542.2355 | 1.2668 | 1.2668 | 184.6282 | 703.2308 | 1.7735 | 1.7735 | 292.0893 | 895.4788 | 2.2802 | 2.2802 | 439.9892 | 908.7632 | 2.7869 | 2.7869 | 606.7474 | 1,064.0892 | 3.2936 | 3.2936 | 716.0781 | 1,289.2735 | 3.8003 | 3.8003 | 1,088.937 | 1,490.8219 | 4.307 | 4.307 | 1,348.0471 | 1,854.0591 | 4.8137 | 4.8137 |
2026-02-21T22:40:00Z | ETH-USDT | 1,973.55 | 1,973.55 | 1,973.55 | 1,973.55 | 78.08525 | 9.5824 | 146.5881 | 0.2534 | 0.2534 | 18.082 | 208.8778 | 0.7601 | 0.7601 | 217.1869 | 223.5815 | 1.2668 | 1.2668 | 273.1634 | 296.8334 | 1.7735 | 1.7735 | 537.3712 | 374.4576 | 2.2802 | 2.2802 | 691.4505 | 542.1664 | 2.7869 | 2.7869 | 1,191.8749 | 813.7953 | 3.2936 | 3.2936 | 1,240.8535 | 975.119 | 3.8003 | 3.8003 | 1,248.0178 | 1,223.7553 | 4.307 | 4.307 | 1,349.2055 | 1,471.4269 | 4.8137 | 4.8137 |
2026-02-21T22:45:00Z | ETH-USDT | 1,973.95 | 1,973.95 | 1,973.95 | 1,973.95 | 65.407 | 47.8021 | 83.0119 | 0.2533 | 0.2533 | 141.6573 | 103.6938 | 0.7599 | 0.7599 | 293.9753 | 141.6648 | 1.2665 | 1.2665 | 465.8937 | 158.8236 | 1.7731 | 1.7731 | 683.206 | 299.8371 | 2.2797 | 2.2797 | 816.8763 | 374.9932 | 2.7863 | 2.7863 | 1,234.3735 | 549.1896 | 3.2929 | 3.2929 | 1,309.4471 | 801.1265 | 3.7995 | 3.7995 | 1,487.5931 | 884.2834 | 4.3061 | 4.3061 | 1,778.2664 | 1,026.3811 | 4.8127 | 4.8127 |
2026-02-21T22:50:00Z | ETH-USDT | 1,973.75 | 1,973.75 | 1,973.75 | 1,973.75 | 104.4265 | 9.927 | 198.926 | 0.2533 | 0.2533 | 42.2633 | 203.185 | 0.76 | 0.76 | 89.1516 | 262.1988 | 1.2666 | 1.2666 | 132.5341 | 317.8009 | 1.7733 | 1.7733 | 293.7176 | 367.6681 | 2.2799 | 2.2799 | 470.4462 | 445.1511 | 2.7866 | 2.7866 | 576.9039 | 619.9353 | 3.2932 | 3.2932 | 994.0951 | 735.6094 | 3.7999 | 3.7999 | 1,072.595 | 970.5727 | 4.3065 | 4.3065 | 1,139.2024 | 1,172.9851 | 4.8132 | 4.8132 |
2026-02-21T22:55:00Z | ETH-USDT | 1,973.55 | 1,973.55 | 1,973.55 | 1,973.55 | 125.33955 | 20.2675 | 230.4116 | 0.2534 | 0.2534 | 61.6858 | 261.7416 | 0.7601 | 0.7601 | 129.367 | 353.6293 | 1.2668 | 1.2668 | 317.134 | 518.2973 | 1.7735 | 1.7735 | 465.5983 | 666.98 | 2.2802 | 2.2802 | 771.0748 | 723.9896 | 2.7869 | 2.7869 | 864.3163 | 854.2921 | 3.2936 | 3.2936 | 979.2034 | 1,017.0436 | 3.8003 | 3.8003 | 1,102.2947 | 1,273.7863 | 4.307 | 4.307 | 1,290.6327 | 1,455.0018 | 4.8137 | 4.8137 |
2026-02-21T23:00:00Z | ETH-USDT | 1,971.75 | 1,971.75 | 1,971.75 | 1,971.75 | 91.1962 | 176.2707 | 6.1217 | 0.2536 | 0.2536 | 203.1034 | 77.7992 | 0.7607 | 0.7607 | 269.4551 | 253.0553 | 1.2679 | 1.2679 | 296.6304 | 314.4983 | 1.7751 | 1.7751 | 539.1749 | 529.8772 | 2.2822 | 2.2822 | 622.5715 | 796.4674 | 2.7894 | 2.7894 | 1,045.8236 | 921.7369 | 3.2966 | 3.2966 | 1,260.412 | 978.6474 | 3.8037 | 3.8037 | 1,451.2137 | 1,152.2755 | 4.3109 | 4.3109 | 1,501.2687 | 1,577.0322 | 4.8181 | 4.8181 |
2026-02-21T23:05:00Z | ETH-USDT | 1,970.65 | 1,970.65 | 1,970.65 | 1,970.65 | 39.53375 | 0.6811 | 78.3864 | 0.2537 | 0.2537 | 27.2652 | 161.5774 | 0.7612 | 0.7612 | 52.4685 | 332.5549 | 1.2686 | 1.2686 | 179.4305 | 506.4181 | 1.7761 | 1.7761 | 393.1404 | 856.1212 | 2.2835 | 2.2835 | 662.842 | 1,416.2663 | 2.791 | 2.791 | 966.7209 | 1,619.6938 | 3.2984 | 3.2984 | 1,037.9944 | 2,064.5715 | 3.8059 | 3.8059 | 1,211.4259 | 2,402.0639 | 4.3133 | 4.3133 | 1,394.6433 | 3,048.36 | 4.8207 | 4.8207 |
2026-02-21T23:10:00Z | ETH-USDT | 1,971.45 | 1,971.45 | 1,971.45 | 1,971.45 | 394.76305 | 0.0056 | 789.5205 | 0.2536 | 0.2536 | 0.0112 | 2,539.5168 | 0.7609 | 0.7609 | 0.8898 | 2,745.6219 | 1.2681 | 1.2681 | 21.3159 | 2,875.5941 | 1.7753 | 1.7753 | 73.1094 | 2,970.7318 | 2.2826 | 2.2826 | 122.326 | 3,044.6682 | 2.7898 | 2.7898 | 299.5073 | 3,169.0571 | 3.2971 | 3.2971 | 448.1437 | 3,549.9162 | 3.8043 | 3.8043 | 579.5763 | 3,597.0854 | 4.3115 | 4.3115 | 737.5182 | 3,627.0214 | 4.8188 | 4.8188 |
2026-02-21T23:15:00Z | ETH-USDT | 1,973.75 | 1,973.75 | 1,973.75 | 1,973.75 | 152.7625 | 0.0063 | 305.5187 | 0.2533 | 0.2533 | 0.2845 | 1,134.312 | 0.76 | 0.76 | 2.0018 | 1,496.6691 | 1.2666 | 1.2666 | 30.4216 | 1,866.3434 | 1.7733 | 1.7733 | 108.9952 | 1,940.6113 | 2.2799 | 2.2799 | 318.4036 | 2,141.398 | 2.7866 | 2.7866 | 515.8021 | 2,369.0071 | 3.2932 | 3.2932 | 699.9153 | 2,635.9413 | 3.7999 | 3.7999 | 938.4086 | 2,688.1888 | 4.3065 | 4.3065 | 1,013.1811 | 2,896.3147 | 4.8132 | 4.8132 |
2026-02-21T23:20:00Z | ETH-USDT | 1,975.65 | 1,975.65 | 1,975.65 | 1,975.65 | 70.5112 | 11.012 | 130.0104 | 0.2531 | 0.2531 | 58.7304 | 287.6113 | 0.7592 | 0.7592 | 120.6286 | 353.8705 | 1.2654 | 1.2654 | 169.4917 | 520.0432 | 1.7716 | 1.7716 | 362.1699 | 677.5531 | 2.2777 | 2.2777 | 743.325 | 876.1766 | 2.7839 | 2.7839 | 996.9026 | 983.7264 | 3.2901 | 3.2901 | 1,194.8077 | 1,205.1991 | 3.7962 | 3.7962 | 1,441.2848 | 1,287.9571 | 4.3024 | 4.3024 | 1,540.3163 | 1,426.297 | 4.8085 | 4.8085 |
2026-02-21T23:25:00Z | ETH-USDT | 1,975.65 | 1,975.65 | 1,975.65 | 1,975.65 | 62.4241 | 46.2171 | 78.6311 | 0.2531 | 0.2531 | 156.078 | 104.4459 | 0.7592 | 0.7592 | 341.2962 | 197.989 | 1.2654 | 1.2654 | 447.4373 | 264.9359 | 1.7716 | 1.7716 | 956.9153 | 420.7147 | 2.2777 | 2.2777 | 1,026.3731 | 575.7779 | 2.7839 | 2.7839 | 1,156.3225 | 725.0857 | 3.2901 | 3.2901 | 1,351.7226 | 906.9412 | 3.7962 | 3.7962 | 1,608.7427 | 1,000.1233 | 4.3024 | 4.3024 | 1,739.4223 | 1,190.0927 | 4.8085 | 4.8085 |
2026-02-21T23:30:00Z | ETH-USDT | 1,975.75 | 1,975.75 | 1,975.75 | 1,975.75 | 116.84935 | 233.2685 | 0.4302 | 0.2531 | 0.2531 | 378.024 | 1.3481 | 0.7592 | 0.7592 | 477.5968 | 53.5563 | 1.2653 | 1.2653 | 698.9612 | 195.9184 | 1.7715 | 1.7715 | 1,087.1773 | 233.3321 | 2.2776 | 2.2776 | 1,353.9092 | 411.5706 | 2.7838 | 2.7838 | 1,419.0222 | 694.9774 | 3.2899 | 3.2899 | 1,539.8001 | 827.1151 | 3.796 | 3.796 | 1,596.8064 | 1,063.8802 | 4.3022 | 4.3022 | 1,814.921 | 1,110.8644 | 4.8083 | 4.8083 |
2026-02-21T23:35:00Z | ETH-USDT | 1,975.75 | 1,975.75 | 1,975.75 | 1,975.75 | 93.58425 | 78.8756 | 108.2929 | 0.2531 | 0.2531 | 100.6987 | 177.4333 | 0.7592 | 0.7592 | 124.933 | 304.6737 | 1.2653 | 1.2653 | 271.9944 | 367.0103 | 1.7715 | 1.7715 | 392.9313 | 549.5062 | 2.2776 | 2.2776 | 705.0999 | 747.1673 | 2.7838 | 2.7838 | 1,003.1551 | 846.5653 | 3.2899 | 3.2899 | 1,345.6099 | 994.8568 | 3.796 | 3.796 | 1,466.0555 | 1,070.1102 | 4.3022 | 4.3022 | 1,698.6218 | 1,217.7092 | 4.8083 | 4.8083 |
2026-02-21T23:40:00Z | ETH-USDT | 1,974.75 | 1,974.75 | 1,974.75 | 1,974.75 | 224.41685 | 0.1508 | 448.6829 | 0.2532 | 0.2532 | 0.1564 | 676.924 | 0.7596 | 0.7596 | 2.9722 | 738.2182 | 1.266 | 1.266 | 33.9152 | 888.5503 | 1.7724 | 1.7724 | 178.8683 | 1,005.0559 | 2.2788 | 2.2788 | 414.2463 | 1,235.3455 | 2.7852 | 2.7852 | 700.565 | 1,430.5288 | 3.2916 | 3.2916 | 841.6118 | 1,676.3413 | 3.7979 | 3.7979 | 1,185.3328 | 1,867.5402 | 4.3043 | 4.3043 | 1,423.6395 | 2,008.4203 | 4.8107 | 4.8107 |
2026-02-21T23:45:00Z | ETH-USDT | 1,972.95 | 1,972.95 | 1,972.95 | 1,972.95 | 55.58505 | 48.5284 | 62.6417 | 0.2534 | 0.2534 | 89.4828 | 216.0448 | 0.7603 | 0.7603 | 155.7032 | 327.6836 | 1.2671 | 1.2671 | 184.2474 | 529.7408 | 1.774 | 1.774 | 484.6255 | 603.3711 | 2.2808 | 2.2808 | 979.1273 | 813.5888 | 2.7877 | 2.7877 | 1,089.9856 | 976.9232 | 3.2946 | 3.2946 | 1,229.9861 | 1,168.5157 | 3.8014 | 3.8014 | 1,380.4737 | 1,358.215 | 4.3083 | 4.3083 | 1,439.0458 | 1,514.1452 | 4.8151 | 4.8151 |
2026-02-21T23:50:00Z | ETH-USDT | 1,973.15 | 1,973.15 | 1,973.15 | 1,973.15 | 173.7315 | 322.1583 | 25.3047 | 0.2534 | 0.2534 | 435.7832 | 25.466 | 0.7602 | 0.7602 | 593.0733 | 63.8747 | 1.267 | 1.267 | 819.3391 | 147.5331 | 1.7738 | 1.7738 | 1,109.6669 | 312.8953 | 2.2806 | 2.2806 | 1,300.5016 | 347.645 | 2.7874 | 2.7874 | 1,554.585 | 545.2198 | 3.2942 | 3.2942 | 1,743.6627 | 643.5977 | 3.801 | 3.801 | 1,802.0954 | 944.127 | 4.3078 | 4.3078 | 2,031.0717 | 1,011.9956 | 4.8146 | 4.8146 |
2026-02-21T23:55:00Z | ETH-USDT | 1,973.05 | 1,973.05 | 1,973.05 | 1,973.05 | 121.08625 | 0.0878 | 242.0847 | 0.2534 | 0.2534 | 0.6449 | 426.9421 | 0.7602 | 0.7602 | 5.7498 | 558.3059 | 1.2671 | 1.2671 | 59.9103 | 658.8767 | 1.7739 | 1.7739 | 91.5422 | 771.1419 | 2.2807 | 2.2807 | 304.5464 | 860.9655 | 2.7876 | 2.7876 | 480.2732 | 1,060.7784 | 3.2944 | 3.2944 | 577.5574 | 1,188.0894 | 3.8012 | 3.8012 | 668.7942 | 1,293.8084 | 4.3081 | 4.3081 | 790.3523 | 1,364.2111 | 4.8149 | 4.8149 |
2026-02-14T23:55:00Z | FIL-USDT | 1.0161 | 1.0161 | 1.0161 | 1.0161 | 387.65 | 642.7 | 132.6 | 3.9366 | 3.9366 | 2,283.2 | 9,603.1 | 4.9208 | 4.9208 | 6,109.5 | 12,295.1 | 7.8732 | 5.9049 | 9,882.6 | 13,100.3 | 10.8257 | 6.8891 | 13,184.8 | 21,365.8 | 11.8099 | 7.8732 | 13,312.2 | 25,246.6 | 12.794 | 8.8574 | 16,063.7 | 29,907.2 | 13.7782 | 10.8257 | 18,975.5 | 38,097.3 | 14.7623 | 11.8099 | 20,433.6 | 39,654 | 16.7306 | 14.7623 | 27,825.5 | 40,018 | 18.6989 | 15.7465 |
2026-02-15T00:00:00Z | FIL-USDT | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1,919.1 | 732.7 | 3,105.5 | 2.9522 | 2.9522 | 2,307.9 | 4,306.5 | 3.9362 | 3.9362 | 5,585 | 7,226 | 7.8725 | 4.9203 | 8,338.8 | 10,924.3 | 8.8565 | 5.9043 | 11,119.8 | 11,974.3 | 10.8246 | 6.8884 | 12,169.8 | 15,239 | 12.7928 | 7.8725 | 14,980.2 | 21,553.2 | 13.7768 | 8.8565 | 17,880.3 | 32,691 | 15.7449 | 10.8246 | 23,655.3 | 34,963 | 16.729 | 11.8087 | 35,074.2 | 42,276.3 | 17.713 | 13.7768 |
2026-02-15T00:05:00Z | FIL-USDT | 1.0149 | 1.0149 | 1.0149 | 1.0149 | 2,875.35 | 1,960.3 | 3,790.4 | 1.9706 | 1.9706 | 2,720.1 | 6,714.5 | 2.956 | 2.956 | 5,705.2 | 6,861.5 | 6.8972 | 4.9266 | 8,302.5 | 8,319.6 | 7.8826 | 5.9119 | 10,926.2 | 10,743.9 | 10.8385 | 6.8972 | 23,537.6 | 13,520.6 | 11.8238 | 7.8826 | 41,598.5 | 16,634.6 | 14.7798 | 8.8679 | 43,297.5 | 18,908.6 | 15.7651 | 9.8532 | 44,811.8 | 23,042 | 16.7504 | 10.8385 | 47,279.4 | 30,797.6 | 17.7357 | 11.8238 |
2026-02-15T00:10:00Z | FIL-USDT | 1.01185 | 1.01185 | 1.01185 | 1.01185 | 831.55 | 1,590.9 | 72.2 | 3.459 | 3.459 | 2,795.5 | 2,993.7 | 4.4473 | 4.4473 | 4,121.4 | 4,624.6 | 6.4239 | 5.4356 | 6,890.6 | 7,390 | 7.4122 | 6.4239 | 10,013.9 | 11,620.1 | 8.4005 | 7.4122 | 12,935.8 | 12,674.1 | 10.377 | 8.4005 | 25,685 | 16,349.2 | 12.3536 | 9.3887 | 29,554.4 | 19,270.4 | 13.3419 | 11.3653 | 43,871.4 | 23,511.3 | 14.3302 | 13.3419 | 47,300.8 | 28,086.1 | 16.3068 | 14.3302 |
2026-02-15T00:15:00Z | FIL-USDT | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 4,120.75 | 1,254.3 | 6,987.2 | 5.9125 | 5.9125 | 1,754.3 | 9,684.3 | 6.8979 | 6.8979 | 4,770.2 | 10,736.3 | 7.8833 | 7.8833 | 9,194.7 | 13,556 | 8.8687 | 8.8687 | 10,498.6 | 16,399 | 9.8542 | 9.8542 | 10,625 | 19,481.1 | 10.8396 | 10.8396 | 13,353.8 | 23,808.6 | 11.825 | 11.825 | 13,517.9 | 27,036.8 | 12.8104 | 13.7958 | 18,194.5 | 30,587 | 13.7958 | 14.7812 | 23,801.8 | 39,847.3 | 14.7812 | 16.7521 |
2026-02-15T00:20:00Z | FIL-USDT | 1.01285 | 1.01285 | 1.01285 | 1.01285 | 1,672.7 | 134.5 | 3,210.9 | 4.4429 | 4.4429 | 1,418.5 | 4,671.9 | 5.4302 | 5.4302 | 1,918.5 | 8,490.5 | 6.4175 | 6.4175 | 4,279.6 | 9,948.6 | 7.4048 | 8.3922 | 10,476.7 | 12,782.8 | 8.3922 | 9.3795 | 13,272.9 | 18,640.5 | 11.3541 | 10.3668 | 26,756.3 | 20,049.7 | 14.316 | 11.3541 | 29,891.2 | 29,444.9 | 15.3034 | 14.316 | 32,745.2 | 32,333.1 | 16.2907 | 16.2907 | 42,706 | 35,261.6 | 19.2526 | 26.1638 |
2026-02-15T00:25:00Z | FIL-USDT | 1.01385 | 1.01385 | 1.01385 | 1.01385 | 1,878.2 | 1,556.5 | 2,199.9 | 4.4385 | 4.4385 | 2,188.6 | 6,246.2 | 8.3839 | 5.4249 | 5,220.7 | 7,704.3 | 9.3702 | 8.3839 | 6,524.5 | 12,247.7 | 10.3566 | 9.3702 | 7,266.4 | 14,525.7 | 11.3429 | 10.3566 | 7,434.4 | 17,374.2 | 12.3292 | 11.3429 | 8,892.5 | 22,402.9 | 14.3019 | 12.3292 | 15,032.3 | 23,388 | 16.2746 | 13.3156 | 17,673.3 | 27,701.6 | 17.2609 | 14.3019 | 23,587.6 | 30,827.5 | 19.2336 | 15.2883 |
2026-02-15T00:30:00Z | FIL-USDT | 1.0139 | 1.0139 | 1.0139 | 1.0139 | 905.6 | 296.8 | 1,514.4 | 3.9452 | 3.9452 | 2,234.8 | 2,014.4 | 4.9315 | 6.904 | 3,905.9 | 3,472.5 | 5.9177 | 7.8903 | 4,405.9 | 6,270.6 | 9.8629 | 8.8766 | 7,546.6 | 11,198.6 | 10.8492 | 11.8355 | 7,766.5 | 12,667.8 | 11.8355 | 12.8218 | 22,214.9 | 15,512.2 | 14.7944 | 13.8081 | 25,067.8 | 26,192.8 | 15.7806 | 14.7944 | 29,972.9 | 27,484.2 | 16.7669 | 19.7258 | 39,933.7 | 35,670.2 | 17.7532 | 21.6984 |
2026-02-15T00:35:00Z | FIL-USDT | 1.013 | 1.013 | 1.013 | 1.013 | 4,395.7 | 1,144.9 | 7,646.5 | 2.9615 | 2.9615 | 3,941.2 | 11,897.3 | 5.923 | 6.9102 | 5,556.1 | 17,694.7 | 6.9102 | 7.8973 | 8,379.9 | 18,721.5 | 8.8845 | 8.8845 | 9,521.5 | 27,345.7 | 9.8717 | 9.8717 | 12,385.4 | 32,689 | 10.8588 | 11.846 | 15,469.9 | 41,938.3 | 12.8332 | 12.8332 | 18,351.4 | 45,149.1 | 13.8203 | 13.8203 | 19,377.4 | 53,220.8 | 14.8075 | 14.8075 | 33,710 | 56,206.3 | 15.7947 | 24.6792 |
2026-02-15T00:40:00Z | FIL-USDT | 1.0128 | 1.0128 | 1.0128 | 1.0128 | 1,129.6 | 131.5 | 2,127.7 | 4.9368 | 4.9368 | 2,112.9 | 5,173 | 5.9242 | 7.8989 | 4,662 | 7,659.1 | 6.9115 | 8.8863 | 5,802.2 | 8,943.3 | 7.8989 | 9.8736 | 11,470 | 14,385.1 | 10.861 | 10.861 | 15,246.8 | 17,160.8 | 12.8357 | 11.8483 | 16,704.9 | 23,311.8 | 13.8231 | 12.8357 | 19,789.4 | 23,364.4 | 14.8104 | 13.8231 | 22,735 | 30,145.5 | 15.7978 | 14.8104 | 27,221.2 | 33,759.2 | 17.7725 | 17.7725 |
2026-02-15T00:45:00Z | FIL-USDT | 1.0107 | 1.0107 | 1.0107 | 1.0107 | 4,230.45 | 1,105.1 | 7,355.8 | 3.9577 | 3.9577 | 2,867.9 | 8,867 | 4.9471 | 5.9365 | 3,677.4 | 10,452.7 | 6.9259 | 9.8941 | 6,335 | 11,482.7 | 7.9153 | 10.8835 | 7,849 | 16,597.6 | 8.9047 | 11.873 | 8,014.8 | 24,996.9 | 9.8941 | 12.8624 | 13,964.9 | 29,185.7 | 10.8835 | 14.8412 | 18,353.6 | 31,606.5 | 12.8624 | 15.8306 | 23,927.6 | 35,881.6 | 13.8518 | 17.8094 | 24,957.6 | 36,284.7 | 14.8412 | 19.7883 |
2026-02-15T00:50:00Z | FIL-USDT | 1.0131 | 1.0131 | 1.0131 | 1.0131 | 1,299.15 | 1,127.1 | 1,471.2 | 1.9741 | 1.9741 | 4,235 | 2,104.1 | 7.8966 | 4.9353 | 5,718.4 | 9,375.9 | 8.8836 | 5.9224 | 5,845.8 | 9,531.9 | 9.8707 | 7.8966 | 9,474.4 | 13,932.5 | 10.8578 | 8.8836 | 10,500.4 | 22,631.7 | 12.8319 | 9.8707 | 16,036.5 | 26,516.1 | 13.819 | 10.8578 | 19,185.7 | 32,887.7 | 14.806 | 11.8448 | 22,248 | 35,777.7 | 15.7931 | 12.8319 | 33,666.9 | 41,718.7 | 16.7802 | 13.819 |
2026-02-15T00:55:00Z | FIL-USDT | 1.01565 | 1.01565 | 1.01565 | 1.01565 | 2,560.85 | 1,445.2 | 3,676.5 | 5.4153 | 5.4153 | 1,577.2 | 3,843.5 | 9.3536 | 7.3844 | 2,077.2 | 4,838.3 | 10.3382 | 8.369 | 3,848.8 | 7,533.5 | 11.3228 | 9.3536 | 8,176.5 | 8,991.6 | 12.3074 | 10.3382 | 13,752.2 | 10,564.3 | 14.2766 | 12.3074 | 20,759.2 | 11,937.8 | 15.2612 | 14.2766 | 26,670.2 | 17,352.1 | 16.2458 | 15.2612 | 36,631 | 20,093.3 | 17.2303 | 16.2458 | 42,701.2 | 25,751.1 | 18.2149 | 17.2303 |
2026-02-15T01:00:00Z | FIL-USDT | 1.02015 | 1.02015 | 1.02015 | 1.02015 | 743.75 | 1,367.5 | 120 | 3.4309 | 3.4309 | 4,228 | 7,034.7 | 9.3124 | 4.4111 | 4,728 | 9,763.2 | 10.2926 | 5.3914 | 8,797 | 9,887.3 | 11.2729 | 7.3519 | 11,751.6 | 17,630.4 | 12.2531 | 8.3321 | 15,274.1 | 20,460.4 | 15.1938 | 10.2926 | 28,094.9 | 21,736.4 | 16.1741 | 11.2729 | 30,994.8 | 21,899.2 | 17.1543 | 12.2531 | 32,452.9 | 33,479.7 | 18.1346 | 13.2333 | 41,296.4 | 37,093.7 | 20.0951 | 14.2136 |
2026-02-15T01:05:00Z | FIL-USDT | 1.0206 | 1.0206 | 1.0206 | 1.0206 | 823.15 | 959.6 | 686.7 | 4.8991 | 4.8991 | 1,412 | 815 | 5.8789 | 8.8183 | 3,295.6 | 1,713.4 | 6.8587 | 9.7982 | 6,447.6 | 4,359.9 | 9.7982 | 10.778 | 7,118.3 | 8,533.1 | 10.778 | 11.7578 | 10,027.2 | 13,928.7 | 11.7578 | 12.7376 | 12,860.5 | 18,981.6 | 12.7376 | 13.7174 | 14,134.5 | 30,429.9 | 13.7174 | 14.6972 | 16,841.7 | 35,384.9 | 14.6972 | 15.6771 | 18,268.3 | 36,854.1 | 15.6771 | 16.6569 |
2026-02-15T01:10:00Z | FIL-USDT | 1.01915 | 1.01915 | 1.01915 | 1.01915 | 5,169.35 | 1,134.3 | 9,204.4 | 4.4154 | 4.4154 | 2,699.5 | 13,541.9 | 5.3967 | 5.3967 | 3,199.5 | 19,840.2 | 8.3403 | 7.3591 | 5,959.2 | 21,242.4 | 9.3215 | 8.3403 | 9,253.5 | 23,786.9 | 11.2839 | 9.3215 | 12,040.6 | 31,640.3 | 12.2651 | 10.3027 | 16,576.4 | 41,067.9 | 14.2275 | 11.2839 | 21,037.2 | 46,026.5 | 15.2088 | 12.2651 | 32,276 | 46,239.3 | 16.19 | 15.2088 | 36,577.6 | 48,957.2 | 17.1712 | 16.19 |
2026-02-15T01:15:00Z | FIL-USDT | 1.01495 | 1.01495 | 1.01495 | 1.01495 | 2,409.1 | 2,825.3 | 1,992.9 | 2.4632 | 2.4632 | 5,443.8 | 6,326 | 6.4043 | 6.4043 | 8,578.1 | 11,432.7 | 7.3895 | 8.3748 | 11,221.8 | 16,340.7 | 8.3748 | 10.3453 | 16,589.6 | 23,991.3 | 11.3306 | 11.3306 | 17,623.6 | 29,125.2 | 12.3159 | 12.3159 | 20,980.5 | 36,968.2 | 13.3011 | 13.3011 | 22,438.6 | 39,769.5 | 14.2864 | 14.2864 | 35,406.7 | 46,549.9 | 15.2717 | 15.2717 | 37,873.8 | 48,567.4 | 16.257 | 16.257 |
2026-02-15T01:20:00Z | FIL-USDT | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 3,057.4 | 1,212.5 | 4,902.3 | 4.9564 | 4.9564 | 7,075.6 | 12,037.8 | 6.9389 | 6.9389 | 9,893.3 | 12,210.1 | 8.9215 | 8.9215 | 10,031 | 12,710.1 | 9.9128 | 9.9128 | 10,531 | 16,422.1 | 11.8953 | 10.904 | 13,682.1 | 27,322.1 | 12.8866 | 11.8953 | 33,390 | 28,864.9 | 13.8779 | 12.8866 | 47,686.9 | 31,723.7 | 14.8692 | 13.8779 | 51,678.9 | 36,819.5 | 15.8604 | 14.8692 | 54,161.2 | 38,511.5 | 16.8517 | 16.8517 |
2026-02-15T01:25:00Z | FIL-USDT | 1.0089 | 1.0089 | 1.0089 | 1.0089 | 2,041.3 | 1,249.5 | 2,833.1 | 1.9824 | 1.9824 | 2,798.3 | 5,878.2 | 2.9735 | 2.9735 | 3,298.3 | 7,230.3 | 4.9559 | 5.9471 | 5,880.8 | 9,809.2 | 5.9471 | 7.9294 | 6,380.8 | 11,447.6 | 6.9382 | 8.9206 | 9,576.6 | 13,753.6 | 7.9294 | 9.9118 | 12,184.7 | 21,399.1 | 8.9206 | 10.903 | 14,820.4 | 27,131.4 | 11.8941 | 12.8853 | 16,360.4 | 31,621 | 12.8853 | 13.8765 | 19,372.1 | 33,841.9 | 13.8765 | 14.8677 |
2026-02-15T01:30:00Z | FIL-USDT | 1.01 | 1.01 | 1.01 | 1.01 | 1,496.5 | 1,618.5 | 1,374.5 | 4.9505 | 4.9505 | 4,460.3 | 2,832.6 | 7.9208 | 7.9208 | 6,762.3 | 2,978.6 | 8.9109 | 9.901 | 9,977.6 | 9,283.6 | 9.901 | 10.8911 | 15,878.2 | 17,467.8 | 12.8713 | 11.8812 | 18,952.7 | 23,805.9 | 15.8416 | 14.8515 | 28,913.5 | 27,722.3 | 16.8317 | 16.8317 | 31,393.4 | 29,118.8 | 18.8119 | 17.8218 | 41,806.6 | 31,420.8 | 19.802 | 19.802 | 43,275.8 | 34,792.1 | 20.7921 | 20.7921 |
2026-02-15T01:35:00Z | FIL-USDT | 1.01095 | 1.01095 | 1.01095 | 1.01095 | 399.9 | 623.5 | 176.3 | 3.4621 | 3.4621 | 2,320.8 | 396.7 | 4.4513 | 4.4513 | 2,820.8 | 1,807 | 8.4079 | 5.4404 | 6,094 | 3,265.1 | 9.3971 | 8.4079 | 9,345.3 | 6,818.6 | 10.3863 | 9.3971 | 10,885.3 | 9,122.6 | 11.3754 | 10.3863 | 16,331.6 | 14,611.2 | 12.3646 | 11.3754 | 21,463.9 | 18,503.3 | 15.3321 | 12.3646 | 33,312.6 | 20,193.9 | 16.3213 | 13.3538 | 36,170.5 | 21,663.1 | 18.2996 | 14.3429 |
2026-02-15T01:40:00Z | FIL-USDT | 1.011 | 1.011 | 1.011 | 1.011 | 3,708.5 | 1,363.5 | 6,053.5 | 4.9456 | 4.9456 | 7,172.7 | 6,226.5 | 5.9347 | 5.9347 | 9,912 | 7,684.6 | 8.9021 | 7.913 | 12,970.5 | 15,669.9 | 10.8803 | 9.8912 | 25,699.1 | 24,902.9 | 11.8694 | 10.8803 | 29,531.2 | 31,480.2 | 13.8477 | 11.8694 | 30,989.3 | 39,156.3 | 14.8368 | 12.8586 | 43,929.7 | 40,824.6 | 15.8259 | 14.8368 | 46,927 | 46,077.6 | 17.8042 | 16.815 | 52,343.1 | 48,166.8 | 19.7824 | 17.8042 |
2026-02-15T01:45:00Z | FIL-USDT | 1.0137 | 1.0137 | 1.0137 | 1.0137 | 777.15 | 1,394 | 160.3 | 4.9324 | 4.9324 | 2,930 | 1,621.2 | 6.9054 | 6.9054 | 9,971.7 | 2,307.5 | 7.8919 | 9.8649 | 10,471.7 | 6,756.3 | 8.8784 | 10.8513 | 12,670.8 | 7,256.3 | 9.8649 | 11.8378 | 16,225.7 | 12,745.6 | 10.8513 | 12.8243 | 19,062.5 | 15,590.3 | 12.8243 | 14.7973 | 29,789.4 | 16,989.8 | 13.8108 | 15.7838 | 37,420.8 | 24,566.3 | 15.7838 | 16.7702 | 43,349.8 | 26,962.7 | 16.7702 | 17.7567 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.