timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T01:50:00Z | FIL-USDT | 1.01565 | 1.01565 | 1.01565 | 1.01565 | 1,424.45 | 2,686.2 | 162.7 | 5.4153 | 5.4153 | 3,186.2 | 3,557.1 | 10.3382 | 6.3998 | 4,644.3 | 5,531 | 11.3228 | 7.3844 | 20,440.8 | 6,245.4 | 12.3074 | 8.369 | 33,248.8 | 9,028.2 | 13.292 | 9.3536 | 35,714 | 9,528.2 | 15.2612 | 10.3382 | 36,166.4 | 12,390.7 | 16.2458 | 11.3228 | 37,635.6 | 13,697.4 | 17.2303 | 13.292 | 39,216.4 | 20,047.1 | 18.2149 | 14.2766 | 49,177.2 | 22,886.2 | 22.1533 | 15.2612 |
2026-02-15T01:55:00Z | FIL-USDT | 1.0168 | 1.0168 | 1.0168 | 1.0168 | 782.95 | 1,417.1 | 148.8 | 3.9339 | 3.9339 | 1,917.1 | 1,471.9 | 4.9174 | 5.9009 | 4,705.9 | 2,158 | 5.9009 | 6.8843 | 5,205.9 | 4,942.9 | 7.8678 | 7.8678 | 9,055.1 | 5,442.9 | 8.8513 | 9.8348 | 9,555.1 | 7,596.9 | 10.8183 | 10.8183 | 12,901.6 | 9,555 | 11.8017 | 11.8017 | 27,193.9 | 14,478 | 12.7852 | 12.7852 | 40,078.7 | 19,765.4 | 13.7687 | 13.7687 | 42,366.7 | 31,228 | 14.7522 | 15.7356 |
2026-02-15T02:00:00Z | FIL-USDT | 1.01585 | 1.01585 | 1.01585 | 1.01585 | 2,143.45 | 4,132.5 | 154.4 | 5.4142 | 5.4142 | 4,632.5 | 1,597.6 | 6.3986 | 6.3986 | 6,502.7 | 4,552.6 | 7.383 | 8.3674 | 9,173.6 | 6,010.7 | 8.3674 | 9.3518 | 9,673.6 | 7,044.4 | 9.3518 | 10.3362 | 11,412.8 | 11,454.2 | 10.3362 | 11.3206 | 15,598.6 | 19,568.1 | 11.3206 | 13.2894 | 22,466.1 | 21,605.8 | 13.2894 | 14.2738 | 24,756.1 | 23,075 | 15.2582 | 15.2582 | 27,481.4 | 23,439 | 16.2426 | 19.1957 |
2026-02-15T02:05:00Z | FIL-USDT | 1.01305 | 1.01305 | 1.01305 | 1.01305 | 5,733.2 | 1,646.8 | 9,819.6 | 3.4549 | 3.4549 | 2,146.8 | 11,221.1 | 6.4163 | 4.442 | 3,463.2 | 12,257.1 | 7.4034 | 5.4291 | 6,581.2 | 13,910.5 | 8.3905 | 6.4163 | 9,197.1 | 17,664.6 | 11.3519 | 7.4034 | 14,978 | 20,600.6 | 14.3132 | 8.3905 | 16,436.1 | 26,904.4 | 15.3003 | 9.3776 | 24,842.6 | 27,726.3 | 17.2746 | 10.3647 | 37,487.8 | 30,826.3 | 20.2359 | 11.3519 | 44,366 | 32,833.5 | 21.223 | 12.339 |
2026-02-15T02:10:00Z | FIL-USDT | 1.01195 | 1.01195 | 1.01195 | 1.01195 | 1,486.55 | 2,829.1 | 144 | 3.4587 | 3.4587 | 3,329.1 | 1,028 | 5.4351 | 4.4469 | 6,033.5 | 2,437.6 | 6.4232 | 5.4351 | 9,090.4 | 5,945.7 | 8.3996 | 6.4232 | 11,821.3 | 7,403.8 | 9.3878 | 7.4114 | 24,432.4 | 10,104.2 | 11.3642 | 8.3996 | 27,191.8 | 15,189.7 | 12.3524 | 10.376 | 30,527.8 | 15,427.9 | 13.3406 | 12.3524 | 37,992.9 | 26,984.6 | 14.3288 | 13.3406 | 47,953.7 | 35,531.3 | 15.317 | 14.3288 |
2026-02-15T02:15:00Z | FIL-USDT | 1.01115 | 1.01115 | 1.01115 | 1.01115 | 767.1 | 1,395.9 | 138.3 | 2.4724 | 2.4724 | 2,983.2 | 6,520.7 | 5.4394 | 3.4614 | 3,483.2 | 7,193.6 | 9.3952 | 7.4173 | 6,414.2 | 11,488.9 | 10.3842 | 8.4063 | 7,463.1 | 14,017.4 | 15.3291 | 9.3952 | 11,993.5 | 20,948.1 | 16.3181 | 10.3842 | 24,915 | 24,046.1 | 17.307 | 11.3732 | 31,012.3 | 28,992.1 | 19.285 | 12.3622 | 33,489.7 | 32,966.1 | 20.2739 | 13.3511 | 43,450.5 | 34,465.5 | 21.2629 | 14.3401 |
2026-02-15T02:20:00Z | FIL-USDT | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 2,308.7 | 1,565.7 | 3,051.7 | 2.9709 | 2.9709 | 2,065.7 | 4,523 | 3.9612 | 6.9321 | 3,989.4 | 5,981.1 | 4.9515 | 8.9127 | 7,939.9 | 11,433.8 | 5.9418 | 9.903 | 8,439.9 | 14,256.9 | 6.9321 | 10.8932 | 11,549.2 | 22,572.8 | 7.9224 | 11.8835 | 14,330.4 | 28,881.8 | 8.9127 | 12.8738 | 17,431 | 29,103.7 | 10.8932 | 14.8544 | 20,241.8 | 35,421.2 | 11.8835 | 15.8447 | 23,184.8 | 36,890.4 | 12.8738 | 16.835 |
2026-02-15T02:25:00Z | FIL-USDT | 1.00895 | 1.00895 | 1.00895 | 1.00895 | 1,050.15 | 1,460.3 | 640 | 3.469 | 3.469 | 5,577.4 | 1,932.7 | 4.4601 | 4.4601 | 6,774.3 | 2,432.7 | 6.4423 | 6.4423 | 9,440.4 | 6,070.1 | 7.4335 | 7.4335 | 13,667.9 | 7,528.2 | 9.4157 | 8.4246 | 16,361.6 | 10,003.6 | 10.4069 | 9.4157 | 26,322.4 | 15,420.2 | 11.398 | 10.4069 | 31,346.5 | 19,318.4 | 12.3891 | 12.3891 | 35,750.6 | 27,916.6 | 14.3714 | 13.3802 | 38,853.7 | 34,575.8 | 15.3625 | 14.3714 |
2026-02-15T02:30:00Z | FIL-USDT | 1.0078 | 1.0078 | 1.0078 | 1.0078 | 1,063.1 | 1,589.7 | 536.5 | 2.9768 | 2.9768 | 4,714.2 | 1,616 | 8.9303 | 3.969 | 6,672.3 | 2,116 | 10.9149 | 4.9613 | 7,172.3 | 10,353.4 | 13.8916 | 5.9536 | 25,888.3 | 11,801.3 | 14.8839 | 6.9458 | 26,024.1 | 11,962.3 | 15.8762 | 7.9381 | 35,984.9 | 13,420.4 | 17.8607 | 9.9226 | 37,454.1 | 16,811.7 | 18.8529 | 10.9149 | 43,429.2 | 19,499.1 | 19.8452 | 11.9071 | 44,471.2 | 22,006.9 | 20.8375 | 12.8994 |
2026-02-15T02:35:00Z | FIL-USDT | 1.01165 | 1.01165 | 1.01165 | 1.01165 | 744.25 | 1,477.6 | 10.9 | 2.4712 | 2.4712 | 1,977.6 | 145.3 | 7.4136 | 6.4251 | 1,989 | 894.5 | 8.4021 | 7.4136 | 2,489 | 1,568.8 | 9.3906 | 8.4021 | 4,027 | 1,730 | 10.3791 | 9.3906 | 5,617 | 3,188.1 | 11.3676 | 11.3676 | 10,107.2 | 4,979.4 | 12.3561 | 12.3561 | 12,965.7 | 5,651.7 | 13.3445 | 13.3445 | 20,874.8 | 13,200.6 | 15.3215 | 15.3215 | 22,556.8 | 16,246.9 | 16.31 | 16.31 |
2026-02-15T02:40:00Z | FIL-USDT | 1.0135 | 1.0135 | 1.0135 | 1.0135 | 2,342 | 4,548 | 136 | 5.9201 | 5.9201 | 7,289.9 | 1,542.3 | 6.9068 | 8.8801 | 11,487.8 | 2,210.3 | 7.8934 | 10.8535 | 14,256.9 | 3,245.8 | 8.8801 | 11.8402 | 14,756.9 | 3,745.8 | 9.8668 | 12.8268 | 16,215 | 8,114.9 | 10.8535 | 13.8135 | 23,008 | 10,410.9 | 11.8402 | 14.8002 | 25,478.1 | 12,001.8 | 13.8135 | 15.7869 | 27,161.2 | 16,066.4 | 14.8002 | 16.7736 | 29,245.2 | 19,704.4 | 15.7869 | 17.7602 |
2026-02-15T02:45:00Z | FIL-USDT | 1.0118 | 1.0118 | 1.0118 | 1.0118 | 414.95 | 698.2 | 131.7 | 4.9417 | 4.9417 | 1,198.2 | 1,547.3 | 5.93 | 5.93 | 5,516.7 | 2,047.3 | 6.9184 | 7.9067 | 6,016.7 | 7,671.4 | 7.9067 | 8.895 | 11,704.7 | 14,837.4 | 8.895 | 9.8834 | 12,204.7 | 16,951.9 | 9.8834 | 11.8601 | 13,663.2 | 24,613.9 | 10.8717 | 12.8484 | 16,598.5 | 27,464.2 | 11.8601 | 13.8367 | 28,017.4 | 34,629.9 | 12.8484 | 15.8134 | 39,432.5 | 37,340 | 13.8367 | 20.7551 |
2026-02-15T02:50:00Z | FIL-USDT | 1.01365 | 1.01365 | 1.01365 | 1.01365 | 921.1 | 1,680.7 | 161.5 | 4.4394 | 4.4394 | 2,180.7 | 2,853.6 | 7.399 | 6.4125 | 4,722.1 | 4,288 | 8.3855 | 7.399 | 6,006.1 | 4,788 | 9.3721 | 8.3855 | 8,572.7 | 10,230.3 | 10.3586 | 9.3721 | 10,165.7 | 13,192 | 11.3451 | 10.3586 | 13,197.8 | 13,692 | 12.3317 | 11.3451 | 25,789.9 | 23,481.5 | 13.3182 | 12.3317 | 31,821.8 | 24,765.5 | 14.3047 | 14.3047 | 41,782.6 | 32,628.3 | 16.2778 | 15.2913 |
2026-02-15T02:55:00Z | FIL-USDT | 1.01405 | 1.01405 | 1.01405 | 1.01405 | 1,225.95 | 1,123 | 1,328.9 | 3.4515 | 3.4515 | 2,907 | 1,461.6 | 11.3407 | 4.4377 | 12,867.8 | 2,919.7 | 12.3268 | 7.3961 | 19,273.8 | 8,351.7 | 14.2991 | 10.3545 | 22,312.8 | 9,976.2 | 15.2852 | 11.3407 | 32,273.6 | 14,883.8 | 16.2714 | 13.313 | 32,351.1 | 21,985.8 | 17.2575 | 14.2991 | 33,820.3 | 23,191.5 | 21.2021 | 15.2852 | 35,264.2 | 30,392.5 | 25.1467 | 17.2575 | 49,839.6 | 34,554.5 | 26.1328 | 19.2298 |
2026-02-15T03:00:00Z | FIL-USDT | 1.01595 | 1.01595 | 1.01595 | 1.01595 | 1,222.55 | 1,945.1 | 500 | 4.4294 | 4.4294 | 2,445.1 | 1,994 | 6.398 | 5.4137 | 5,076.1 | 8,040 | 7.3823 | 7.3823 | 5,576.1 | 9,656.6 | 8.3666 | 8.3666 | 7,657.4 | 10,156.6 | 9.3509 | 9.3509 | 14,577.6 | 17,691 | 10.3352 | 10.3352 | 17,262.1 | 19,511 | 12.3038 | 11.3195 | 21,416.1 | 26,659.3 | 13.2881 | 12.3038 | 22,874.2 | 27,998.1 | 14.2724 | 13.2881 | 38,383.9 | 37,857.7 | 15.2567 | 14.2724 |
2026-02-15T03:05:00Z | FIL-USDT | 1.0187 | 1.0187 | 1.0187 | 1.0187 | 388.1 | 641.1 | 135.1 | 5.8899 | 5.8899 | 4,430.5 | 635.1 | 6.8715 | 6.8715 | 4,930.5 | 2,014.7 | 7.8531 | 7.8531 | 9,571.2 | 2,681.2 | 8.8348 | 8.8348 | 12,922.5 | 8,152.3 | 9.8164 | 9.8164 | 14,380.6 | 9,610.4 | 10.7981 | 10.7981 | 17,001.7 | 15,827.5 | 11.7797 | 12.7614 | 18,031.7 | 19,702.9 | 12.7614 | 13.743 | 20,870.5 | 23,563.7 | 13.743 | 14.7246 | 22,569.2 | 25,637.5 | 14.7246 | 15.7063 |
2026-02-15T03:10:00Z | FIL-USDT | 1.01375 | 1.01375 | 1.01375 | 1.01375 | 923.6 | 1,646 | 201.2 | 1.4797 | 1.4797 | 6,412.6 | 452.7 | 6.4118 | 2.4661 | 6,912.6 | 3,383.9 | 11.344 | 3.4525 | 10,070.9 | 3,883.9 | 12.3305 | 6.4118 | 12,752.3 | 9,062 | 14.3033 | 7.3983 | 15,222.1 | 11,356 | 15.2898 | 8.3847 | 19,620.4 | 11,690.8 | 18.2491 | 9.3711 | 22,552.4 | 13,148.9 | 20.2219 | 10.3576 | 25,023.7 | 14,560.8 | 21.2084 | 11.344 | 34,984.5 | 22,415.8 | 23.1813 | 12.3305 |
2026-02-15T03:15:00Z | FIL-USDT | 1.01455 | 1.01455 | 1.01455 | 1.01455 | 1,211.95 | 500 | 1,923.9 | 3.4498 | 3.4498 | 4,975 | 2,423.9 | 4.4355 | 4.4355 | 7,668.5 | 5,571.3 | 6.4068 | 5.4211 | 20,349.3 | 6,071.3 | 9.3638 | 8.3781 | 24,962.2 | 10,407.8 | 10.3494 | 9.3638 | 40,692.4 | 11,441.8 | 11.3351 | 10.3494 | 43,542.4 | 17,161.8 | 12.3207 | 11.3351 | 44,576.4 | 18,518.3 | 13.3064 | 12.3207 | 49,819.6 | 20,718.5 | 14.2921 | 13.3064 | 50,272 | 28,474.6 | 15.2777 | 14.2921 |
2026-02-15T03:20:00Z | FIL-USDT | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 1,575.45 | 3,086.1 | 64.8 | 3.9506 | 3.9506 | 6,170.7 | 272.8 | 4.9383 | 7.9012 | 7,735.3 | 4,843.9 | 5.9259 | 8.8889 | 10,366.2 | 8,835.5 | 6.9136 | 9.8765 | 11,402.2 | 11,131.5 | 8.8889 | 11.8519 | 18,667.1 | 14,182.6 | 9.8765 | 12.8395 | 21,702.9 | 17,770.8 | 10.8642 | 13.8272 | 29,123.9 | 25,634.8 | 11.8519 | 14.8148 | 31,596.2 | 28,508.5 | 12.8395 | 15.8025 | 33,894.2 | 31,356 | 13.8272 | 16.7901 |
2026-02-15T03:25:00Z | FIL-USDT | 1.01215 | 1.01215 | 1.01215 | 1.01215 | 923.95 | 10.9 | 1,837 | 2.47 | 2.47 | 925.8 | 3,188 | 6.422 | 3.458 | 2,482.5 | 4,224 | 7.41 | 5.434 | 2,982.5 | 5,682.1 | 11.362 | 6.422 | 6,074.1 | 12,149.1 | 12.3499 | 8.398 | 6,104.2 | 20,027.1 | 15.3139 | 9.386 | 7,562.3 | 27,338 | 16.3019 | 10.374 | 17,523.1 | 33,743.2 | 17.2899 | 12.3499 | 22,162 | 39,666.2 | 18.2779 | 15.3139 | 23,198 | 42,542.3 | 19.2659 | 16.3019 |
2026-02-15T03:30:00Z | FIL-USDT | 1.00735 | 1.00735 | 1.00735 | 1.00735 | 2,477.1 | 11 | 4,943.2 | 0.4964 | 0.4964 | 511 | 9,119.2 | 8.438 | 1.4891 | 2,582.7 | 9,619.2 | 9.4307 | 2.4818 | 4,096.5 | 12,286.6 | 10.4234 | 3.4745 | 4,596.5 | 15,477.2 | 13.4015 | 4.4672 | 5,841 | 15,977.2 | 14.3942 | 5.4599 | 9,048.6 | 20,173.5 | 15.3869 | 6.4526 | 19,009.4 | 24,397.8 | 20.3504 | 8.438 | 20,051.4 | 26,362.9 | 21.3431 | 9.4307 | 25,551.3 | 29,066.7 | 22.3358 | 10.4234 |
2026-02-15T03:35:00Z | FIL-USDT | 1.00385 | 1.00385 | 1.00385 | 1.00385 | 2,427.85 | 1,077.6 | 3,778.1 | 3.4866 | 3.4866 | 1,577.6 | 3,903.5 | 4.4827 | 4.4827 | 3,174.8 | 6,293.9 | 5.4789 | 5.4789 | 3,674.8 | 9,020.3 | 6.4751 | 7.4712 | 6,405.3 | 9,180.8 | 7.4712 | 8.4674 | 19,123.3 | 12,326.8 | 10.4597 | 9.4636 | 22,452.8 | 13,702 | 11.4559 | 10.4597 | 25,311.9 | 21,078.4 | 13.4482 | 11.4559 | 26,770 | 28,300.1 | 14.4444 | 13.4482 | 39,544.3 | 29,004.9 | 15.4406 | 14.4444 |
2026-02-15T03:40:00Z | FIL-USDT | 1.00575 | 1.00575 | 1.00575 | 1.00575 | 2,137.6 | 4,140.7 | 134.5 | 4.4743 | 4.4743 | 5,191.9 | 2,119.2 | 5.4686 | 5.4686 | 7,782.9 | 3,753.9 | 7.4571 | 6.4628 | 17,743.7 | 4,253.9 | 9.4457 | 9.4457 | 19,265.7 | 10,386.5 | 10.44 | 10.44 | 26,348.2 | 14,839.3 | 12.4285 | 11.4343 | 31,689.1 | 18,731.7 | 13.4228 | 12.4285 | 47,431 | 27,829.7 | 14.4171 | 14.4171 | 47,510 | 28,061.8 | 15.4114 | 15.4114 | 50,466 | 29,531 | 16.4057 | 16.4057 |
2026-02-15T03:45:00Z | FIL-USDT | 1.01555 | 1.01555 | 1.01555 | 1.01555 | 818.1 | 1,512.1 | 124.1 | 4.4311 | 4.4311 | 2,012.1 | 283.1 | 7.3852 | 6.4005 | 5,209.4 | 783.1 | 8.3698 | 7.3852 | 8,722.6 | 2,704.9 | 9.3545 | 8.3698 | 10,298.2 | 5,469.3 | 10.3392 | 9.3545 | 13,084 | 8,856.6 | 11.3239 | 11.3239 | 15,931.2 | 10,246.2 | 12.3086 | 12.3086 | 18,641.2 | 10,746.2 | 13.2933 | 13.2933 | 33,882.9 | 13,820.7 | 15.2627 | 14.278 | 36,998.9 | 14,854.7 | 16.2474 | 15.2627 |
2026-02-15T03:50:00Z | FIL-USDT | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 2,017.65 | 157.7 | 3,877.6 | 4.9179 | 4.9179 | 854.5 | 5,296 | 7.8686 | 5.9014 | 1,473.9 | 5,796 | 8.8522 | 7.8686 | 1,973.9 | 8,530.8 | 10.8193 | 8.8522 | 8,500.4 | 9,562.8 | 11.8029 | 9.8357 | 10,458.5 | 12,401.1 | 12.7865 | 11.8029 | 14,334.9 | 16,381.7 | 13.77 | 13.77 | 17,102.8 | 20,611.6 | 14.7536 | 14.7536 | 19,565.6 | 24,302.4 | 15.7372 | 15.7372 | 22,362.9 | 26,386 | 17.7043 | 16.7208 |
2026-02-15T03:55:00Z | FIL-USDT | 1.01785 | 1.01785 | 1.01785 | 1.01785 | 1,003.75 | 148.4 | 1,859.1 | 4.4211 | 4.4211 | 648.4 | 2,359.1 | 6.386 | 6.386 | 3,715.5 | 3,891.1 | 7.3685 | 7.3685 | 4,401 | 8,412.2 | 8.3509 | 8.3509 | 8,129.5 | 8,423 | 9.3334 | 9.3334 | 18,925.9 | 17,558.4 | 11.2983 | 11.2983 | 21,545.4 | 19,844.4 | 12.2808 | 12.2808 | 22,577.4 | 25,790 | 13.2633 | 13.2633 | 33,996.3 | 29,236.6 | 14.2457 | 16.2106 | 39,732.6 | 32,582.7 | 15.2282 | 27.0177 |
2026-02-15T04:00:00Z | FIL-USDT | 1.02085 | 1.02085 | 1.02085 | 1.02085 | 900.8 | 145.2 | 1,656.4 | 4.4081 | 4.4081 | 762.3 | 3,184.4 | 5.3877 | 5.3877 | 943.8 | 5,120.3 | 7.3468 | 6.3672 | 1,443.8 | 7,398.3 | 11.2651 | 7.3468 | 2,829.5 | 7,965.4 | 12.2447 | 8.3264 | 3,329.5 | 11,067.4 | 13.2243 | 9.306 | 9,138.2 | 14,072.9 | 14.2038 | 11.2651 | 10,167.5 | 19,808.4 | 15.1834 | 12.2447 | 10,667.5 | 22,424.8 | 16.163 | 13.2243 | 13,741.3 | 23,894 | 17.1426 | 17.1426 |
2026-02-15T04:05:00Z | FIL-USDT | 1.02575 | 1.02575 | 1.02575 | 1.02575 | 1,206.85 | 135 | 2,278.7 | 7.3117 | 7.3117 | 289.7 | 2,407.3 | 10.2364 | 9.2615 | 11,321.7 | 3,865.4 | 11.2113 | 12.1862 | 12,345.7 | 8,748.4 | 12.1862 | 14.136 | 13,803.8 | 13,028.8 | 13.1611 | 15.1109 | 19,744 | 15,582.3 | 15.1109 | 16.0858 | 24,627 | 29,922.3 | 16.0858 | 17.0607 | 39,302.4 | 32,990.7 | 17.0607 | 18.0356 | 45,678.4 | 35,987.1 | 18.0356 | 19.0105 | 47,509.4 | 36,784.5 | 19.0105 | 21.9352 |
2026-02-15T04:10:00Z | FIL-USDT | 1.0259 | 1.0259 | 1.0259 | 1.0259 | 852.15 | 134.3 | 1,570 | 5.8485 | 5.8485 | 1,178.3 | 2,070 | 6.8233 | 7.798 | 2,249.4 | 4,921.2 | 8.7728 | 9.7475 | 5,138.2 | 5,421.2 | 10.7223 | 11.697 | 5,638.2 | 12,973.4 | 11.697 | 12.6718 | 15,599 | 16,382.3 | 12.6718 | 13.6466 | 18,354.4 | 20,584.2 | 13.6466 | 14.6213 | 21,307.3 | 34,891.2 | 14.6213 | 15.5961 | 29,825.8 | 35,057.5 | 16.5708 | 18.5203 | 31,883.8 | 37,778.3 | 17.5456 | 19.4951 |
2026-02-15T04:15:00Z | FIL-USDT | 1.019 | 1.019 | 1.019 | 1.019 | 28.4 | 10.8 | 46 | 1.9627 | 1.9627 | 1,598.1 | 1,768 | 4.9068 | 2.9441 | 1,724.5 | 6,540.3 | 7.8508 | 4.9068 | 5,983.6 | 16,211.5 | 9.8135 | 7.8508 | 8,653.6 | 16,839.1 | 10.7949 | 8.8322 | 8,814.3 | 21,086.7 | 11.7763 | 9.8135 | 11,623.5 | 27,535.7 | 12.7576 | 10.7949 | 15,740.1 | 34,630.1 | 15.7017 | 12.7576 | 19,210.6 | 37,676.5 | 16.683 | 16.683 | 22,085.5 | 37,800.9 | 17.6644 | 22.5711 |
2026-02-15T04:20:00Z | FIL-USDT | 1.0158 | 1.0158 | 1.0158 | 1.0158 | 853.65 | 1,573.4 | 133.9 | 3.9378 | 3.9378 | 4,359 | 4,462.8 | 5.9067 | 5.9067 | 5,536 | 11,842.9 | 6.8911 | 6.8911 | 8,350 | 14,930.1 | 8.86 | 7.8756 | 11,465.8 | 16,334.6 | 9.8445 | 8.86 | 11,601 | 17,752.6 | 10.8289 | 10.8289 | 15,902.5 | 21,866.3 | 11.8133 | 11.8133 | 18,851 | 31,397.4 | 12.7978 | 12.7978 | 21,721.6 | 33,544.4 | 13.7822 | 13.7822 | 23,503.6 | 35,013.6 | 14.7667 | 17.72 |
2026-02-15T04:25:00Z | FIL-USDT | 1.01485 | 1.01485 | 1.01485 | 1.01485 | 1,193.25 | 2,248.9 | 137.6 | 4.4342 | 4.4342 | 2,759.8 | 1,575.2 | 6.4049 | 5.4195 | 6,596.7 | 2,246.6 | 7.3903 | 7.3903 | 12,583 | 7,839.3 | 10.3464 | 8.3756 | 16,886.7 | 8,339.3 | 12.3171 | 9.361 | 21,021.6 | 10,297.4 | 13.3025 | 10.3464 | 31,151.9 | 20,835.2 | 14.2878 | 11.3317 | 34,472 | 23,677.4 | 16.2586 | 12.3171 | 53,306.4 | 25,901 | 17.2439 | 13.3025 | 54,775.6 | 31,533.4 | 19.2147 | 16.2586 |
2026-02-15T04:30:00Z | FIL-USDT | 1.0171 | 1.0171 | 1.0171 | 1.0171 | 37.55 | 17.1 | 58 | 2.9496 | 2.9496 | 517.1 | 2,693.8 | 5.8991 | 3.9327 | 2,063.4 | 10,203 | 6.8823 | 5.8991 | 2,563.4 | 11,533.3 | 7.8655 | 6.8823 | 4,234.9 | 11,697.8 | 8.8487 | 7.8655 | 6,874.4 | 16,981.1 | 9.8319 | 8.8487 | 9,803.6 | 27,025.7 | 12.7814 | 9.8319 | 12,469.7 | 31,981.4 | 13.7646 | 11.7982 | 18,070.6 | 34,268 | 14.7478 | 12.7814 | 19,528.7 | 41,456 | 15.731 | 13.7646 |
2026-02-15T04:35:00Z | FIL-USDT | 1.01885 | 1.01885 | 1.01885 | 1.01885 | 819.2 | 1,138.4 | 500 | 4.4167 | 4.4167 | 2,695.9 | 1,911.8 | 5.3982 | 5.3982 | 5,392 | 5,422.6 | 7.3612 | 8.3427 | 6,538.4 | 7,380.7 | 8.3427 | 9.3242 | 9,260.9 | 11,602.1 | 10.3057 | 10.3057 | 19,093.6 | 16,412.3 | 11.2872 | 11.2872 | 30,512.5 | 21,527.4 | 13.2502 | 12.2687 | 33,290.1 | 22,884.9 | 14.2317 | 13.2502 | 38,586.3 | 28,639.9 | 15.2132 | 16.1947 | 43,788.3 | 31,436.7 | 16.1947 | 18.1577 |
2026-02-15T04:40:00Z | FIL-USDT | 1.0176 | 1.0176 | 1.0176 | 1.0176 | 1,017.4 | 1,519.1 | 515.7 | 2.9481 | 2.9481 | 2,019.1 | 3,441.3 | 7.8616 | 3.9308 | 5,255.3 | 3,569.7 | 8.8443 | 5.8962 | 9,256.1 | 4,069.7 | 9.827 | 6.8789 | 10,189.8 | 5,559.6 | 10.8097 | 7.8616 | 16,836.6 | 7,094.2 | 11.7925 | 8.8443 | 19,678.2 | 14,086.8 | 12.7752 | 9.827 | 24,619.9 | 17,436.8 | 14.7406 | 11.7925 | 43,642.9 | 23,811.9 | 15.7233 | 12.7752 | 52,983.7 | 31,927.2 | 16.706 | 13.7579 |
2026-02-15T04:45:00Z | FIL-USDT | 1.01795 | 1.01795 | 1.01795 | 1.01795 | 614.25 | 1,108.5 | 120 | 3.4383 | 3.4383 | 1,608.5 | 1,479.9 | 6.3854 | 4.4206 | 3,746.1 | 2,277.3 | 7.3677 | 6.3854 | 6,339.7 | 5,259.5 | 8.3501 | 7.3677 | 7,371.7 | 5,759.5 | 9.3325 | 8.3501 | 12,952.9 | 7,717.6 | 11.2972 | 9.3325 | 30,127.2 | 15,690.6 | 13.2619 | 10.3148 | 42,374 | 19,556.4 | 15.2267 | 11.2972 | 45,046.4 | 24,430.7 | 16.209 | 12.2796 | 47,591.9 | 30,657.3 | 17.1914 | 14.2443 |
2026-02-15T04:50:00Z | FIL-USDT | 1.01465 | 1.01465 | 1.01465 | 1.01465 | 820.05 | 1,504.7 | 135.4 | 4.435 | 4.435 | 2,623.8 | 3,533.5 | 7.3917 | 6.4061 | 15,139.3 | 5,107.6 | 8.3773 | 7.3917 | 15,272.8 | 5,607.6 | 9.3628 | 10.3484 | 20,019.9 | 10,502.8 | 10.3484 | 11.334 | 23,634 | 14,510.3 | 11.334 | 12.3195 | 33,594.8 | 16,801.8 | 12.3195 | 13.3051 | 36,613.5 | 28,214.3 | 13.3051 | 14.2906 | 40,896 | 29,513 | 14.2906 | 17.2473 | 43,824 | 30,982.2 | 15.2762 | 18.2329 |
2026-02-15T04:55:00Z | FIL-USDT | 1.0156 | 1.0156 | 1.0156 | 1.0156 | 317.55 | 500 | 135.1 | 3.9386 | 3.9386 | 2,116.5 | 169.3 | 4.9232 | 4.9232 | 2,616.5 | 2,227.8 | 5.9078 | 6.8925 | 6,035.8 | 6,419.3 | 6.8925 | 7.8771 | 7,569.8 | 6,581.4 | 8.8618 | 8.8618 | 12,227.4 | 8,871.4 | 9.8464 | 9.8464 | 15,546.9 | 10,217.9 | 10.831 | 10.831 | 18,275.8 | 13,146 | 12.8003 | 11.8157 | 24,268.5 | 16,194.5 | 13.785 | 12.8003 | 30,095.6 | 19,739.4 | 14.7696 | 13.785 |
2026-02-15T05:00:00Z | FIL-USDT | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 854.4 | 1,595.4 | 113.4 | 1.971 | 1.971 | 4,687.7 | 5,357.3 | 7.8841 | 2.9565 | 4,822.8 | 5,857.3 | 9.8551 | 4.9276 | 7,513.6 | 9,482.6 | 10.8406 | 5.9131 | 10,512 | 11,194.2 | 12.8117 | 6.8986 | 16,149.7 | 11,331.3 | 13.7972 | 7.8841 | 22,686.3 | 18,073.9 | 14.7827 | 8.8696 | 23,138.7 | 24,576.6 | 15.7682 | 10.8406 | 25,758.6 | 27,354.7 | 16.7537 | 11.8262 | 37,188.6 | 30,421.5 | 17.7392 | 12.8117 |
2026-02-15T05:05:00Z | FIL-USDT | 1.01665 | 1.01665 | 1.01665 | 1.01665 | 868.95 | 1,456.8 | 281.1 | 1.4754 | 1.4754 | 4,800.2 | 4,307 | 7.3772 | 2.4591 | 8,625.7 | 7,809.2 | 8.3608 | 5.4099 | 12,618.1 | 10,497.3 | 11.3117 | 6.3935 | 26,609.5 | 18,550.4 | 13.2789 | 7.3772 | 29,345.7 | 21,870.4 | 14.2625 | 8.3608 | 29,513.6 | 23,887.7 | 15.2462 | 9.3444 | 36,456.6 | 24,112.3 | 16.2298 | 10.328 | 37,925.8 | 28,371.8 | 17.2134 | 11.3117 | 47,886.6 | 32,123.1 | 19.1806 | 12.2953 |
2026-02-15T05:10:00Z | FIL-USDT | 1.01685 | 1.01685 | 1.01685 | 1.01685 | 5,244.15 | 1,625.7 | 8,862.6 | 4.4254 | 4.4254 | 1,750.5 | 12,850.4 | 5.4089 | 5.4089 | 2,369.4 | 15,456.5 | 6.3923 | 7.3757 | 4,979.3 | 19,346.5 | 7.3757 | 8.3591 | 7,776.3 | 20,750.7 | 9.3426 | 9.3426 | 11,179 | 31,013.1 | 10.326 | 10.326 | 15,300.5 | 38,053 | 12.2929 | 11.3094 | 15,522 | 40,889.6 | 13.2763 | 12.2929 | 32,142.9 | 42,217.4 | 14.2597 | 13.2763 | 34,832.7 | 49,149.3 | 15.2432 | 15.2432 |
2026-02-15T05:15:00Z | FIL-USDT | 1.0169 | 1.0169 | 1.0169 | 1.0169 | 1,220.7 | 129.3 | 2,312.1 | 4.9169 | 4.9169 | 2,483.5 | 2,812.1 | 5.9003 | 8.8504 | 3,698.5 | 15,069.6 | 8.8504 | 9.8338 | 4,198.5 | 19,133.7 | 10.8172 | 10.8172 | 7,506.5 | 21,970.3 | 11.8006 | 11.8006 | 13,235.1 | 26,434.3 | 12.784 | 12.784 | 13,456.2 | 29,405.3 | 13.7673 | 13.7673 | 23,417 | 35,072.2 | 14.7507 | 14.7507 | 28,723.7 | 47,511.2 | 15.7341 | 15.7341 | 35,190.3 | 50,681.7 | 17.7009 | 16.7175 |
2026-02-15T05:20:00Z | FIL-USDT | 1.0169 | 1.0169 | 1.0169 | 1.0169 | 820.05 | 137.5 | 1,502.6 | 3.9335 | 3.9335 | 637.5 | 4,069.6 | 4.9169 | 5.9003 | 2,163.2 | 11,282.8 | 5.9003 | 6.8837 | 2,782.7 | 12,700.5 | 6.8837 | 7.867 | 3,282.7 | 13,995.4 | 7.867 | 8.8504 | 6,016.5 | 21,373.2 | 8.8504 | 9.8338 | 6,516.5 | 31,952.9 | 9.8338 | 11.8006 | 9,612.4 | 32,119.1 | 10.8172 | 12.784 | 15,480.8 | 34,850.5 | 11.8006 | 14.7507 | 20,110 | 36,319.7 | 12.784 | 15.7341 |
2026-02-15T05:25:00Z | FIL-USDT | 1.0178 | 1.0178 | 1.0178 | 1.0178 | 1,593.85 | 9.9 | 3,177.8 | 3.93 | 3.93 | 1,577 | 4,644.4 | 4.9126 | 4.9126 | 2,292.3 | 10,166.4 | 7.8601 | 5.8951 | 2,792.3 | 10,295.5 | 8.8426 | 6.8776 | 5,511.6 | 13,152.1 | 9.8251 | 8.8426 | 11,368.1 | 28,225 | 10.8076 | 10.8076 | 12,998.7 | 31,847 | 11.7901 | 11.7901 | 17,024.3 | 34,680.8 | 12.7726 | 12.7726 | 29,935.8 | 36,218 | 13.7552 | 13.7552 | 35,729.1 | 41,129 | 14.7377 | 15.7202 |
2026-02-15T05:30:00Z | FIL-USDT | 1.0176 | 1.0176 | 1.0176 | 1.0176 | 1,576.5 | 125.8 | 3,027.2 | 4.9135 | 4.9135 | 782.8 | 5,547.3 | 5.8962 | 5.8962 | 3,333.6 | 6,973.7 | 6.8789 | 6.8789 | 3,833.6 | 7,473.7 | 7.8616 | 7.8616 | 6,909.5 | 11,856.5 | 8.8443 | 8.8443 | 13,114.8 | 14,964.7 | 9.827 | 9.827 | 14,572.9 | 16,248.6 | 10.8097 | 10.8097 | 18,214.8 | 20,491.4 | 11.7925 | 11.7925 | 21,056.4 | 24,932.7 | 12.7752 | 12.7752 | 24,796.5 | 30,503.7 | 13.7579 | 13.7579 |
2026-02-15T05:35:00Z | FIL-USDT | 1.01695 | 1.01695 | 1.01695 | 1.01695 | 1,863.3 | 962 | 2,764.6 | 3.4417 | 3.4417 | 1,462 | 3,264.6 | 6.3917 | 6.3917 | 5,552.3 | 5,841.9 | 7.375 | 7.375 | 5,720.7 | 6,999.5 | 8.3583 | 8.3583 | 8,328.2 | 17,278.7 | 10.325 | 9.3417 | 9,360.2 | 21,719.2 | 12.2917 | 10.325 | 29,659.8 | 24,643.2 | 13.275 | 11.3083 | 42,280.6 | 28,959.5 | 15.2417 | 12.2917 | 42,496.8 | 35,496.5 | 16.225 | 15.2417 | 44,959.3 | 38,547.6 | 17.2083 | 16.225 |
2026-02-15T05:40:00Z | FIL-USDT | 1.01955 | 1.01955 | 1.01955 | 1.01955 | 500 | 500 | 500 | 5.3945 | 5.3945 | 1,427.7 | 6,706.2 | 6.3754 | 6.3754 | 1,927.7 | 8,224.9 | 7.3562 | 7.3562 | 4,672.1 | 8,384.3 | 8.337 | 8.337 | 8,186.1 | 9,723.8 | 9.3178 | 9.3178 | 11,538.7 | 12,860.7 | 10.2987 | 10.2987 | 13,153.7 | 15,243.5 | 11.2795 | 12.2603 | 15,989.7 | 22,591.7 | 12.2603 | 13.2411 | 21,403.6 | 27,699.7 | 13.2411 | 15.2028 | 26,530.7 | 30,657.5 | 14.222 | 17.1644 |
2026-02-15T05:45:00Z | FIL-USDT | 1.01865 | 1.01865 | 1.01865 | 1.01865 | 1,640.25 | 1,524.4 | 1,756.1 | 5.3993 | 5.3993 | 2,024.4 | 2,256.1 | 6.381 | 6.381 | 5,658.6 | 4,922.3 | 7.3627 | 7.3627 | 7,046 | 5,079.5 | 8.3444 | 8.3444 | 10,129.5 | 9,338.4 | 10.3078 | 10.3078 | 17,277.9 | 12,258.4 | 11.2895 | 11.2895 | 18,736 | 17,654.8 | 12.2711 | 12.2711 | 25,855.6 | 21,729.5 | 13.2528 | 13.2528 | 26,023.7 | 25,540.9 | 14.2345 | 14.2345 | 28,481.6 | 25,749.6 | 15.2162 | 15.2162 |
2026-02-15T05:50:00Z | FIL-USDT | 1.01755 | 1.01755 | 1.01755 | 1.01755 | 1,869.05 | 2,124.7 | 1,613.4 | 4.4224 | 4.4224 | 4,767.7 | 7,443.3 | 5.4051 | 5.4051 | 6,029.1 | 11,802.4 | 7.3706 | 7.3706 | 8,698.5 | 14,166.6 | 8.3534 | 10.3189 | 12,097.3 | 16,676.7 | 9.3362 | 12.2844 | 16,770.9 | 25,469.2 | 10.3189 | 13.2672 | 20,638.5 | 28,303 | 11.3017 | 15.2327 | 26,184.1 | 30,338.9 | 12.2844 | 16.2154 | 33,556.2 | 31,808.1 | 13.2672 | 19.1637 | 36,279.3 | 34,570.4 | 14.2499 | 20.1464 |
2026-02-15T05:55:00Z | FIL-USDT | 1.0176 | 1.0176 | 1.0176 | 1.0176 | 369.8 | 606.4 | 133.2 | 3.9308 | 3.9308 | 2,402.3 | 1,704.9 | 4.9135 | 4.9135 | 3,738.3 | 3,115 | 5.8962 | 5.8962 | 4,929.6 | 3,785.6 | 6.8789 | 8.8443 | 7,813.2 | 5,133.4 | 7.8616 | 9.827 | 9,271.3 | 9,395.6 | 9.827 | 10.8097 | 13,326.5 | 9,895.6 | 10.8097 | 11.7925 | 26,464.9 | 14,335.9 | 11.7925 | 12.7752 | 34,357.3 | 17,308 | 12.7752 | 13.7579 | 39,269.3 | 20,140 | 14.7406 | 14.7406 |
2026-02-15T06:00:00Z | FIL-USDT | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 1,086 | 1,545.6 | 626.4 | 1.9656 | 1.9656 | 2,045.6 | 7,870 | 6.8796 | 2.9484 | 5,108.8 | 8,038.3 | 7.8624 | 4.914 | 6,300.1 | 10,575.1 | 8.8452 | 6.8796 | 7,758.2 | 12,086.1 | 9.828 | 7.8624 | 8,966.8 | 13,368.1 | 10.8108 | 8.8452 | 11,808.4 | 17,480.4 | 11.7936 | 9.828 | 14,924.5 | 24,335 | 12.7764 | 12.7764 | 25,091.2 | 25,793.1 | 13.7592 | 13.7592 | 40,945 | 31,374.9 | 14.742 | 14.742 |
2026-02-15T06:05:00Z | FIL-USDT | 1.01725 | 1.01725 | 1.01725 | 1.01725 | 2,678.35 | 9.9 | 5,346.8 | 0.4915 | 0.4915 | 2,537.4 | 10,131.4 | 8.3559 | 2.4576 | 3,037.4 | 10,631.4 | 9.3389 | 3.4406 | 6,040.8 | 15,113.8 | 10.3219 | 4.4237 | 8,593.6 | 20,735 | 11.305 | 5.4067 | 11,332.8 | 25,652 | 13.2711 | 6.3898 | 15,697.3 | 29,757 | 15.2372 | 7.3728 | 19,759.7 | 31,043.7 | 16.2202 | 8.3559 | 39,902.3 | 38,941.3 | 18.1863 | 9.3389 | 42,899.5 | 45,492.1 | 19.1693 | 12.288 |
2026-02-15T06:10:00Z | FIL-USDT | 1.01775 | 1.01775 | 1.01775 | 1.01775 | 782 | 125.1 | 1,438.9 | 4.4215 | 4.4215 | 2,867.2 | 1,938.9 | 5.4041 | 5.4041 | 5,563 | 9,083.9 | 7.3692 | 6.3866 | 6,063 | 11,734.9 | 9.3343 | 7.3692 | 10,074.4 | 15,843.6 | 10.3169 | 9.3343 | 12,976.4 | 24,095.2 | 11.2994 | 10.3169 | 16,079.9 | 25,553.3 | 12.282 | 11.2994 | 18,659.5 | 26,996.8 | 13.2646 | 12.282 | 23,961 | 29,830.6 | 14.2471 | 13.2646 | 33,568.8 | 33,456.6 | 15.2297 | 14.2471 |
2026-02-15T06:15:00Z | FIL-USDT | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 1,823.55 | 1,550.1 | 2,097 | 2.9484 | 2.9484 | 1,678.9 | 5,747 | 6.8796 | 5.8968 | 3,300.8 | 11,484 | 7.8624 | 6.8796 | 6,831.4 | 17,138.5 | 8.8452 | 10.8108 | 10,173 | 17,297.8 | 11.7936 | 11.7936 | 14,238.4 | 20,356.7 | 12.7764 | 12.7764 | 22,811 | 21,814.8 | 14.742 | 13.7592 | 27,196.9 | 23,784.3 | 15.7248 | 14.742 | 37,157.7 | 26,618.1 | 20.6388 | 15.7248 | 47,118.5 | 26,805.9 | 21.6216 | 17.6904 |
2026-02-15T06:20:00Z | FIL-USDT | 1.01855 | 1.01855 | 1.01855 | 1.01855 | 390.35 | 298.4 | 482.3 | 4.418 | 4.418 | 932.2 | 1,999.1 | 5.3998 | 5.3998 | 3,649.2 | 2,630.3 | 6.3816 | 7.3634 | 4,149.2 | 5,201.4 | 7.3634 | 8.3452 | 6,854.3 | 6,231.4 | 8.3452 | 9.327 | 7,992 | 9,973.7 | 9.327 | 10.3088 | 11,530.3 | 11,350.5 | 10.3088 | 11.2906 | 15,720.8 | 14,342 | 11.2906 | 12.2723 | 18,178.2 | 20,802.6 | 12.2723 | 13.2541 | 21,017.3 | 20,816.7 | 13.2541 | 14.2359 |
2026-02-15T06:25:00Z | FIL-USDT | 1.01655 | 1.01655 | 1.01655 | 1.01655 | 3,165.6 | 127.3 | 6,203.9 | 3.443 | 3.443 | 2,867.8 | 9,853.9 | 4.4267 | 5.4105 | 5,584.3 | 12,439.1 | 5.4105 | 6.3942 | 5,753.6 | 15,282.5 | 6.3942 | 9.3453 | 19,594.7 | 20,345.6 | 7.3779 | 11.3128 | 22,438 | 26,239.6 | 8.3616 | 12.2965 | 23,896.1 | 29,327.5 | 9.3453 | 13.2802 | 29,977.9 | 33,546 | 10.3291 | 15.2477 | 42,851.6 | 35,638.7 | 11.3128 | 17.2151 | 46,987.9 | 40,413.9 | 12.2965 | 19.1825 |
2026-02-15T06:30:00Z | FIL-USDT | 1.01645 | 1.01645 | 1.01645 | 1.01645 | 4,133.9 | 1,073.7 | 7,194.1 | 4.4272 | 4.4272 | 1,573.7 | 11,927.3 | 6.3948 | 7.3786 | 4,243 | 14,458.5 | 7.3786 | 8.3624 | 4,743 | 17,776.5 | 8.3624 | 9.3463 | 9,410.1 | 19,178.8 | 9.3463 | 11.3139 | 13,810.7 | 22,277.1 | 10.3301 | 12.2977 | 23,110.5 | 25,389.4 | 11.3139 | 13.2815 | 26,979.1 | 30,858.5 | 12.2977 | 14.2653 | 36,041.7 | 32,811.1 | 14.2653 | 16.233 | 38,653.7 | 33,014.2 | 15.2492 | 18.2006 |
2026-02-15T06:35:00Z | FIL-USDT | 1.01675 | 1.01675 | 1.01675 | 1.01675 | 3,199.55 | 1,084.1 | 5,315 | 3.4423 | 3.4423 | 3,824.4 | 6,809.6 | 4.4259 | 4.4259 | 5,498.5 | 7,309.6 | 6.3929 | 8.36 | 8,266.2 | 10,480.7 | 7.3764 | 9.3435 | 18,227 | 16,270.4 | 9.3435 | 10.327 | 19,816.2 | 18,228.5 | 11.3105 | 11.3105 | 22,898.8 | 19,836.3 | 12.2941 | 12.2941 | 32,859.6 | 25,267.4 | 13.2776 | 13.2776 | 38,159.8 | 28,583.3 | 14.2611 | 14.2611 | 42,324.9 | 29,977.7 | 15.2447 | 15.2447 |
2026-02-15T06:40:00Z | FIL-USDT | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 795.45 | 1,282 | 308.9 | 2.9542 | 2.9542 | 1,292.9 | 8,513.8 | 12.8016 | 3.9389 | 2,960.5 | 11,141.7 | 13.7863 | 4.9237 | 4,636.5 | 14,483.9 | 17.7253 | 5.9084 | 4,799.6 | 17,378.3 | 18.71 | 6.8932 | 10,951 | 20,396.9 | 19.6947 | 9.8474 | 20,911.8 | 23,667.3 | 20.6795 | 10.8321 | 26,092.8 | 26,821.3 | 21.6642 | 11.8168 | 36,487.9 | 30,814.1 | 23.6337 | 12.8016 | 36,602.8 | 32,272.2 | 25.6032 | 13.7863 |
2026-02-15T06:45:00Z | FIL-USDT | 1.01205 | 1.01205 | 1.01205 | 1.01205 | 3,162.5 | 10.9 | 6,314.1 | 1.4821 | 1.4821 | 1,072.1 | 9,480.1 | 6.4226 | 5.4345 | 1,572.1 | 9,653.5 | 9.3869 | 6.4226 | 3,594.7 | 12,936.8 | 10.375 | 7.4107 | 4,219.9 | 18,459.9 | 11.3631 | 8.3988 | 7,008.7 | 25,199.3 | 12.3512 | 10.375 | 7,508.7 | 27,491.3 | 13.3393 | 11.3631 | 9,466.8 | 27,717.9 | 14.3274 | 12.3512 | 12,440.4 | 32,121.1 | 15.3154 | 14.3274 | 25,505.2 | 38,041.4 | 16.3035 | 15.3154 |
2026-02-15T06:50:00Z | FIL-USDT | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 73.3 | 136.7 | 9.9 | 1.9755 | 1.9755 | 3,247.1 | 1,653.6 | 2.9633 | 7.902 | 5,434.6 | 4,662.6 | 3.951 | 9.8775 | 6,448.6 | 7,826.6 | 4.9388 | 10.8653 | 9,585.4 | 10,433.1 | 5.9265 | 11.853 | 10,911.1 | 15,797.3 | 6.9143 | 12.8408 | 12,369.2 | 17,113.1 | 7.902 | 13.8285 | 15,359.2 | 21,703.5 | 8.8898 | 14.8163 | 20,136.1 | 22,848.2 | 9.8775 | 15.804 | 22,800.9 | 24,176.4 | 10.8653 | 16.7918 |
2026-02-15T06:55:00Z | FIL-USDT | 1.01375 | 1.01375 | 1.01375 | 1.01375 | 1,351.05 | 987.1 | 1,715 | 4.439 | 4.439 | 1,487.1 | 2,215 | 5.4254 | 6.4118 | 4,656.1 | 4,880.3 | 6.4118 | 7.3983 | 6,212.1 | 5,053 | 7.3983 | 8.3847 | 6,842.9 | 7,343 | 8.3847 | 9.3711 | 10,706.4 | 12,031.6 | 9.3711 | 10.3576 | 12,164.5 | 17,405.7 | 11.344 | 11.344 | 15,059.3 | 21,609.1 | 12.3305 | 13.3169 | 25,088 | 21,823.4 | 14.3033 | 15.2898 | 33,179.8 | 27,342.3 | 15.2898 | 16.2762 |
2026-02-15T07:00:00Z | FIL-USDT | 1.016 | 1.016 | 1.016 | 1.016 | 1,286.3 | 1,022.9 | 1,549.7 | 3.937 | 3.937 | 1,157.5 | 2,049.7 | 5.9055 | 6.8898 | 1,657.5 | 9,836.9 | 9.8425 | 7.874 | 3,335.7 | 16,222 | 10.8268 | 8.8583 | 3,835.7 | 19,196.2 | 12.7953 | 9.8425 | 5,293.8 | 24,894.3 | 13.7795 | 10.8268 | 8,533.9 | 27,562 | 14.7638 | 12.7953 | 31,466.9 | 31,192 | 15.748 | 13.7795 | 33,544.9 | 33,981.1 | 16.7323 | 14.7638 | 34,742.9 | 34,174.4 | 17.7165 | 16.7323 |
2026-02-15T07:05:00Z | FIL-USDT | 1.01485 | 1.01485 | 1.01485 | 1.01485 | 3,177.3 | 985.1 | 5,369.5 | 3.4488 | 3.4488 | 1,485.1 | 7,007 | 4.4342 | 4.4342 | 3,117.5 | 14,266.3 | 5.4195 | 6.4049 | 3,246.9 | 14,391.8 | 7.3903 | 7.3903 | 3,746.9 | 18,375.9 | 8.3756 | 9.361 | 4,246.9 | 26,395.1 | 9.361 | 10.3464 | 6,777.9 | 33,024.3 | 10.3464 | 11.3317 | 9,626.8 | 39,717.6 | 11.3317 | 12.3171 | 16,978.2 | 44,013.6 | 12.3171 | 14.2878 | 19,988.4 | 46,500.4 | 13.3025 | 15.2732 |
2026-02-15T07:10:00Z | FIL-USDT | 1.0178 | 1.0178 | 1.0178 | 1.0178 | 1,126.6 | 1,618.4 | 634.8 | 3.93 | 3.93 | 2,781.4 | 2,108.9 | 4.9126 | 4.9126 | 3,281.4 | 5,523 | 5.8951 | 7.8601 | 5,862.2 | 7,481.1 | 6.8776 | 8.8426 | 5,999.7 | 7,649.6 | 8.8426 | 9.8251 | 18,566.7 | 10,225.9 | 9.8251 | 10.8076 | 18,730 | 15,005.9 | 10.8076 | 11.7901 | 21,384.1 | 20,669.7 | 11.7901 | 12.7726 | 26,951.3 | 21,969.7 | 12.7726 | 13.7552 | 41,326.8 | 25,031.9 | 13.7552 | 14.7377 |
2026-02-15T07:15:00Z | FIL-USDT | 1.01875 | 1.01875 | 1.01875 | 1.01875 | 3,456.85 | 500 | 6,413.7 | 5.3988 | 5.3988 | 1,118.1 | 7,957.1 | 6.3804 | 6.3804 | 1,618.1 | 13,609.1 | 7.362 | 8.3436 | 4,474.5 | 14,805.1 | 8.3436 | 9.3252 | 9,191 | 15,102.6 | 11.2883 | 10.3067 | 10,725.7 | 21,570 | 12.2699 | 11.2883 | 10,890.2 | 24,000 | 13.2515 | 12.2699 | 16,516.3 | 29,657.5 | 15.2147 | 13.2515 | 19,519.7 | 31,761 | 16.1963 | 14.2331 | 33,247.2 | 31,956.5 | 17.1779 | 15.2147 |
2026-02-15T07:20:00Z | FIL-USDT | 1.017 | 1.017 | 1.017 | 1.017 | 798.65 | 1,097.3 | 500 | 2.9499 | 2.9499 | 1,597.3 | 1,885.2 | 6.883 | 3.9331 | 6,316.1 | 2,385.2 | 7.8663 | 5.8997 | 7,532.3 | 2,513.1 | 8.8496 | 6.883 | 20,138.5 | 3,013.1 | 12.7827 | 7.8663 | 24,907.6 | 7,471.7 | 13.766 | 8.8496 | 27,922.2 | 15,633.9 | 14.7493 | 9.8328 | 37,883 | 22,752.5 | 15.7325 | 10.8161 | 39,959 | 34,355.3 | 16.7158 | 13.766 | 51,002.3 | 35,824.5 | 17.6991 | 14.7493 |
2026-02-15T07:25:00Z | FIL-USDT | 1.01695 | 1.01695 | 1.01695 | 1.01695 | 3,458.7 | 1,052.9 | 5,864.5 | 3.4417 | 3.4417 | 1,552.9 | 7,371.4 | 6.3917 | 4.425 | 3,153.5 | 11,655.4 | 7.375 | 6.3917 | 3,286.6 | 14,393.7 | 8.3583 | 8.3583 | 3,786.6 | 20,773.8 | 11.3083 | 9.3417 | 16,488 | 23,686 | 12.2917 | 10.325 | 21,151.4 | 27,817.1 | 13.275 | 11.3083 | 23,747.1 | 34,982.5 | 14.2583 | 12.2917 | 33,707.9 | 37,814.5 | 15.2417 | 13.275 | 36,717.8 | 45,241.4 | 16.225 | 14.2583 |
2026-02-15T07:30:00Z | FIL-USDT | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 4,470.2 | 1,057.5 | 7,882.9 | 2.9472 | 2.9472 | 1,557.5 | 8,018.4 | 5.8945 | 3.9297 | 4,260 | 9,397.6 | 6.8769 | 4.9121 | 5,745.9 | 9,897.6 | 7.8593 | 5.8945 | 8,423.4 | 19,879.2 | 8.8417 | 6.8769 | 8,923.4 | 23,501.2 | 9.8241 | 8.8417 | 18,884.2 | 28,882.5 | 10.8066 | 9.8241 | 23,654.4 | 36,633.6 | 12.7714 | 10.8066 | 26,412.8 | 39,463.1 | 13.7538 | 11.789 | 36,373.6 | 40,838.6 | 14.7362 | 12.7714 |
2026-02-15T07:35:00Z | FIL-USDT | 1.01925 | 1.01925 | 1.01925 | 1.01925 | 5,311.45 | 1,617 | 9,005.9 | 4.415 | 4.415 | 3,075.1 | 12,360.7 | 6.3772 | 6.3772 | 3,211.1 | 14,887.1 | 7.3584 | 7.3584 | 3,711.1 | 17,718.1 | 9.3206 | 8.3395 | 8,685.3 | 17,888.1 | 10.3017 | 9.3206 | 20,115.3 | 20,713.2 | 12.2639 | 10.3017 | 25,177.5 | 23,539.2 | 13.245 | 12.2639 | 27,351.1 | 27,155.2 | 15.2073 | 14.2261 | 40,137.9 | 30,146.2 | 17.1695 | 15.2073 | 43,699.9 | 36,082.2 | 19.1317 | 17.1695 |
2026-02-15T07:40:00Z | FIL-USDT | 1.0166 | 1.0166 | 1.0166 | 1.0166 | 4,806.35 | 1,665.2 | 7,947.5 | 3.9347 | 3.9347 | 4,299.7 | 11,234.7 | 4.9184 | 5.902 | 5,093.6 | 13,335.2 | 6.8857 | 6.8857 | 7,754.5 | 16,537.5 | 7.8694 | 9.8367 | 8,254.5 | 21,451.9 | 8.853 | 10.8204 | 12,400.6 | 25,832 | 9.8367 | 12.7877 | 15,480.9 | 34,526.9 | 10.8204 | 13.7714 | 25,441.7 | 37,363.5 | 11.8041 | 14.7551 | 33,771 | 38,914.8 | 12.7877 | 15.7387 | 36,615.7 | 39,897 | 13.7714 | 16.7224 |
2026-02-15T07:45:00Z | FIL-USDT | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 2,366.5 | 1,459.9 | 3,273.1 | 3.9351 | 3.9351 | 1,959.9 | 3,773.1 | 4.9188 | 5.9026 | 4,668.2 | 7,433.1 | 5.9026 | 6.8864 | 5,859.2 | 9,317.1 | 6.8864 | 7.8701 | 6,538.7 | 12,053.7 | 7.8701 | 8.8539 | 10,605.1 | 12,183.1 | 8.8539 | 9.8377 | 23,712.9 | 16,087.1 | 10.8214 | 10.8214 | 33,501.5 | 19,672 | 11.8052 | 11.8052 | 36,346.2 | 21,130.1 | 12.789 | 12.789 | 49,136.6 | 29,956.1 | 13.7727 | 13.7727 |
2026-02-15T07:50:00Z | FIL-USDT | 1.01555 | 1.01555 | 1.01555 | 1.01555 | 3,120.35 | 1,706.7 | 4,534 | 4.4311 | 4.4311 | 2,914.1 | 7,927.8 | 6.4005 | 5.4158 | 7,271.6 | 14,252.6 | 7.3852 | 6.4005 | 17,232.4 | 15,934.4 | 8.3698 | 7.3852 | 18,859.8 | 20,841.3 | 9.3545 | 8.3698 | 21,552.7 | 25,111.1 | 10.3392 | 9.3545 | 37,641.3 | 26,093.1 | 11.3239 | 10.3392 | 43,071.8 | 27,661 | 12.3086 | 12.3086 | 49,217.9 | 29,119.1 | 13.2933 | 13.2933 | 51,123.8 | 32,068 | 14.278 | 14.278 |
2026-02-15T07:55:00Z | FIL-USDT | 1.01675 | 1.01675 | 1.01675 | 1.01675 | 824.7 | 1,149.4 | 500 | 4.4259 | 4.4259 | 1,649.4 | 2,128 | 5.4094 | 5.4094 | 3,742.6 | 2,628 | 6.3929 | 6.3929 | 6,477.3 | 5,180.3 | 7.3764 | 7.3764 | 8,168.3 | 5,345.8 | 8.36 | 8.36 | 10,790.8 | 8,503.8 | 9.3435 | 9.3435 | 13,383.3 | 9,791.8 | 11.3105 | 10.327 | 15,013.1 | 13,533.9 | 12.2941 | 11.3105 | 18,122.1 | 19,516.9 | 13.2776 | 12.2941 | 19,796.1 | 23,787.3 | 14.2611 | 13.2776 |
2026-02-15T08:00:00Z | FIL-USDT | 1.01685 | 1.01685 | 1.01685 | 1.01685 | 3,192.2 | 1,697.9 | 4,686.5 | 2.4586 | 2.4586 | 4,973.5 | 5,186.5 | 6.3923 | 4.4254 | 8,760.3 | 6,675.7 | 7.3757 | 5.4089 | 11,500.2 | 11,640.2 | 10.326 | 7.3757 | 15,568.5 | 12,622.2 | 12.2929 | 9.3426 | 17,137.8 | 24,321.5 | 13.2763 | 10.326 | 18,606.5 | 27,673.5 | 14.2597 | 11.3094 | 26,671.5 | 30,510.1 | 15.2432 | 12.2929 | 38,101.5 | 32,793.6 | 18.1934 | 13.2763 | 41,287.2 | 34,764.3 | 22.1272 | 15.2432 |
2026-02-15T08:05:00Z | FIL-USDT | 1.0157 | 1.0157 | 1.0157 | 1.0157 | 3,412.35 | 1,356.1 | 5,468.6 | 1.9691 | 1.9691 | 1,856.1 | 9,760.1 | 6.8918 | 2.9536 | 7,384.7 | 9,890 | 7.8763 | 5.9073 | 7,523.8 | 12,589.7 | 8.8609 | 6.8918 | 8,763.3 | 18,619.5 | 9.8454 | 7.8763 | 12,952.5 | 21,189.3 | 10.83 | 8.8609 | 15,850.8 | 27,654.3 | 12.7991 | 9.8454 | 18,785.9 | 32,008.3 | 13.7836 | 10.83 | 24,281.6 | 33,676.3 | 14.7681 | 11.8145 | 27,067.3 | 37,135.4 | 15.7527 | 12.7991 |
2026-02-15T08:10:00Z | FIL-USDT | 1.0139 | 1.0139 | 1.0139 | 1.0139 | 2,218.55 | 139.1 | 4,298 | 2.9589 | 2.9589 | 2,004.6 | 9,819.8 | 3.9452 | 6.904 | 4,203.4 | 13,457.8 | 4.9315 | 7.8903 | 9,089.1 | 17,356.9 | 5.9177 | 8.8766 | 11,772.9 | 20,166.8 | 7.8903 | 9.8629 | 11,934.1 | 21,682.5 | 8.8766 | 10.8492 | 14,644.1 | 27,719.8 | 9.8629 | 11.8355 | 17,446.8 | 29,921 | 11.8355 | 14.7944 | 21,865 | 31,390.2 | 12.8218 | 15.7806 | 24,832 | 34,024.2 | 15.7806 | 16.7669 |
2026-02-15T08:15:00Z | FIL-USDT | 1.016 | 1.016 | 1.016 | 1.016 | 1,640 | 1,574.3 | 1,705.7 | 2.9528 | 2.9528 | 2,298.3 | 2,205.7 | 3.937 | 5.9055 | 6,601.5 | 6,493.7 | 4.9213 | 6.8898 | 8,436.4 | 9,617.8 | 5.9055 | 7.874 | 33,010.9 | 11,075.9 | 6.8898 | 8.8583 | 35,823.7 | 16,662.1 | 9.8425 | 9.8425 | 38,625.7 | 19,382.7 | 10.8268 | 10.8268 | 41,465.9 | 25,851.8 | 12.7953 | 11.811 | 42,924 | 28,440.7 | 13.7795 | 12.7953 | 52,206.9 | 32,975.4 | 14.7638 | 14.7638 |
2026-02-15T08:20:00Z | FIL-USDT | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 2,582.3 | 499.5 | 4,665.1 | 0.9841 | 0.9841 | 688.4 | 8,951.1 | 1.9681 | 3.9362 | 862 | 10,409.2 | 2.9522 | 4.9203 | 2,232.1 | 13,547.6 | 3.9362 | 5.9043 | 5,734 | 16,381.6 | 4.9203 | 7.8725 | 6,234 | 19,142.3 | 5.9043 | 8.8565 | 11,025.6 | 28,390.3 | 6.8884 | 9.8406 | 19,996.6 | 36,210.2 | 7.8725 | 11.8087 | 42,076.5 | 38,963.9 | 8.8565 | 12.7928 | 44,832.6 | 40,163.9 | 9.8406 | 13.7768 |
2026-02-15T08:25:00Z | FIL-USDT | 1.00825 | 1.00825 | 1.00825 | 1.00825 | 2,870.9 | 206.4 | 5,535.4 | 0.4959 | 0.4959 | 363 | 8,817.4 | 5.455 | 1.4877 | 863 | 15,143.4 | 7.4386 | 2.4795 | 2,444.6 | 18,133.4 | 8.4304 | 8.4304 | 2,588 | 21,886.1 | 9.4223 | 9.4223 | 2,752.8 | 26,760.1 | 10.4141 | 10.4141 | 3,252.8 | 28,238.1 | 11.4059 | 11.4059 | 3,958.6 | 39,141.1 | 12.3977 | 12.3977 | 4,595.1 | 44,102.1 | 13.3895 | 14.3814 | 14,555.9 | 46,236.1 | 14.3814 | 15.3732 |
2026-02-15T08:30:00Z | FIL-USDT | 0.998875 | 0.998875 | 0.998875 | 0.998875 | 1,733.45 | 152.9 | 3,314 | 5.7565 | 5.7565 | 1,570.6 | 11,156.8 | 5.8566 | 6.1569 | 1,761.7 | 14,317 | 9.2604 | 6.257 | 2,261.7 | 24,277.8 | 14.266 | 6.4573 | 3,719.8 | 25,277.8 | 14.3662 | 9.1603 | 4,219.8 | 29,631.9 | 14.9668 | 10.2615 | 7,011.1 | 39,592.7 | 15.067 | 10.3617 | 10,163.6 | 52,440.9 | 15.7677 | 13.2649 | 11,582.4 | 57,451.9 | 16.869 | 14.266 | 14,089.6 | 68,483.9 | 17.8701 | 15.2672 |
2026-02-15T08:35:00Z | FIL-USDT | 0.99618 | 0.99618 | 0.99618 | 0.99618 | 722.1 | 133.9 | 1,310.3 | 4.8184 | 4.8184 | 307.7 | 4,292.3 | 5.2199 | 5.8222 | 364.8 | 5,750.4 | 8.1311 | 5.9226 | 864.8 | 7,138.4 | 9.3357 | 8.7334 | 2,329.9 | 10,285.3 | 9.436 | 8.8337 | 2,829.9 | 23,230.1 | 9.8376 | 10.2391 | 3,041.7 | 25,737 | 9.938 | 10.4399 | 3,541.7 | 28,632.9 | 11.9456 | 10.6406 | 6,166.8 | 29,473.4 | 12.046 | 11.1426 | 8,817.8 | 30,875.1 | 14.7564 | 11.4437 |
2026-02-15T08:40:00Z | FIL-USDT | 0.998845 | 0.998845 | 0.998845 | 0.998845 | 480.65 | 131.9 | 829.4 | 6.6577 | 6.6577 | 631.9 | 12,585.3 | 6.7578 | 6.7578 | 1,287.8 | 15,216.5 | 6.8579 | 6.8579 | 1,787.8 | 18,250.6 | 6.958 | 7.0582 | 2,467 | 21,401.5 | 7.0582 | 8.0593 | 2,967 | 22,728.7 | 7.4586 | 9.4609 | 4,503.8 | 32,689.5 | 7.5587 | 10.1617 | 4,668.3 | 34,147.6 | 8.0593 | 10.2619 | 5,168.3 | 34,276.2 | 9.1606 | 11.0628 | 7,803.7 | 40,643 | 9.2607 | 12.5645 |
2026-02-15T08:45:00Z | FIL-USDT | 1.00085 | 1.00085 | 1.00085 | 1.00085 | 854.35 | 134.6 | 1,574.1 | 4.4962 | 4.4962 | 1,562 | 5,008.9 | 7.4936 | 8.4928 | 3,054.9 | 7,617.2 | 8.4928 | 9.4919 | 3,554.9 | 17,578 | 9.7917 | 10.4911 | 4,660.9 | 19,175 | 9.8916 | 11.4902 | 5,160.9 | 31,680.5 | 10.8907 | 12.4894 | 7,774.5 | 41,641.3 | 10.9907 | 13.4885 | 8,783.6 | 44,522.6 | 12.6892 | 14.4877 | 10,241.7 | 50,727.7 | 13.4885 | 15.4868 | 12,881 | 53,663.9 | 13.6884 | 17.4851 |
2026-02-15T08:50:00Z | FIL-USDT | 0.99989 | 0.99989 | 0.99989 | 0.99989 | 1,083.65 | 136 | 2,031.3 | 6.1007 | 6.1007 | 207.6 | 4,739.6 | 6.2007 | 7.1008 | 232.4 | 6,246.5 | 6.4007 | 10.1011 | 732.4 | 22,666.4 | 6.9008 | 11.1012 | 3,444.5 | 37,150.1 | 7.0008 | 13.1014 | 3,944.5 | 43,159.2 | 7.5008 | 14.1016 | 5,300.1 | 49,159.2 | 7.6008 | 15.1017 | 7,847 | 54,454.1 | 9.401 | 16.1018 | 10,585.9 | 56,845.1 | 9.6011 | 18.102 | 13,353.6 | 56,859.9 | 12.3014 | 21.1023 |
2026-02-15T08:55:00Z | FIL-USDT | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1,458.2 | 1,297.1 | 1,619.3 | 2.9976 | 2.9976 | 1,437.5 | 2,119.3 | 3.9968 | 5.9952 | 2,543.5 | 4,854.1 | 6.9944 | 6.9944 | 5,451.7 | 6,812.2 | 7.9936 | 8.9928 | 5,951.7 | 12,026.9 | 9.4924 | 9.992 | 6,451.7 | 21,987.7 | 9.6922 | 10.9912 | 11,537.1 | 26,993.7 | 9.7922 | 11.9904 | 13,025.4 | 28,387.7 | 9.992 | 12.9896 | 14,024.1 | 38,348.5 | 11.291 | 13.9888 | 15,482.2 | 44,617.8 | 11.9904 | 14.988 |
2026-02-15T09:00:00Z | FIL-USDT | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 2,403.3 | 1,394.5 | 3,412.1 | 4.9855 | 4.9855 | 2,022.5 | 6,376.6 | 6.9798 | 7.9769 | 2,723.7 | 7,834.7 | 8.974 | 8.974 | 5,965.7 | 11,055.8 | 9.9711 | 9.9711 | 5,976.2 | 14,196.2 | 10.9682 | 10.9682 | 8,791.4 | 18,592.3 | 11.9653 | 11.9653 | 10,249.5 | 28,553.1 | 12.9624 | 12.9624 | 10,749.5 | 33,597.3 | 13.9595 | 13.9595 | 13,847.1 | 35,066.5 | 14.9566 | 14.9566 | 19,797.8 | 35,149.4 | 16.9508 | 16.9508 |
2026-02-15T09:05:00Z | FIL-USDT | 1.00795 | 1.00795 | 1.00795 | 1.00795 | 1,409.8 | 1,358.2 | 1,461.4 | 3.4724 | 3.4724 | 2,727.4 | 4,367.1 | 4.4645 | 4.4645 | 3,227.4 | 7,161.3 | 6.4487 | 5.4566 | 7,248.3 | 12,610.3 | 7.4408 | 8.433 | 7,748.3 | 14,068.4 | 8.433 | 9.4251 | 10,768.9 | 18,878.5 | 9.4251 | 10.4172 | 13,594.4 | 19,008.3 | 10.4172 | 11.4093 | 17,907.3 | 22,082.7 | 12.4014 | 12.4014 | 21,152.5 | 36,521.9 | 14.3856 | 13.3935 | 26,993.7 | 37,991.1 | 15.3777 | 15.3777 |
2026-02-15T09:10:00Z | FIL-USDT | 1.00695 | 1.00695 | 1.00695 | 1.00695 | 1,514.1 | 1,375.5 | 1,652.7 | 3.4758 | 3.4758 | 2,858.4 | 5,727.6 | 4.4689 | 7.4482 | 3,358.4 | 8,756.1 | 6.4551 | 8.4413 | 5,979.1 | 10,076.5 | 7.4482 | 10.4275 | 6,640.1 | 17,997.5 | 8.4413 | 11.4206 | 9,549.7 | 20,305.5 | 9.4344 | 12.4137 | 12,197 | 27,823 | 10.4275 | 13.4068 | 22,157.8 | 39,425.8 | 11.4206 | 14.3999 | 27,933.4 | 48,872.8 | 12.4137 | 15.393 | 32,433.3 | 49,864.8 | 14.3999 | 16.3861 |
2026-02-15T09:15:00Z | FIL-USDT | 1.0039 | 1.0039 | 1.0039 | 1.0039 | 5,057.85 | 130.2 | 9,985.5 | 3.9845 | 3.9845 | 1,483.3 | 12,542.9 | 4.9806 | 5.9767 | 2,351.1 | 13,042.9 | 7.9689 | 6.9728 | 5,472.1 | 15,001 | 9.9612 | 7.9689 | 5,483.1 | 22,385 | 11.9534 | 8.965 | 6,941.2 | 24,838 | 12.9495 | 10.9573 | 9,579.6 | 34,236.5 | 13.9456 | 11.9534 | 12,263.9 | 41,565.2 | 14.9417 | 13.9456 | 27,723.8 | 42,309.8 | 15.9378 | 14.9417 | 27,941.9 | 47,289.8 | 16.934 | 15.9378 |
2026-02-15T09:20:00Z | FIL-USDT | 1.00485 | 1.00485 | 1.00485 | 1.00485 | 828.5 | 139.3 | 1,517.7 | 4.4783 | 4.4783 | 1,616.9 | 8,784.7 | 5.4735 | 5.4735 | 2,743.5 | 13,243.3 | 8.459 | 8.459 | 5,891.1 | 14,237.6 | 9.4541 | 9.4541 | 9,433.2 | 21,870.9 | 10.4493 | 10.4493 | 12,107.3 | 23,348.1 | 11.4445 | 11.4445 | 13,790.1 | 26,984.1 | 12.4397 | 12.4397 | 20,991.5 | 33,222.1 | 14.43 | 14.43 | 28,675.7 | 34,774.9 | 15.4252 | 16.4204 | 31,633.7 | 35,768.9 | 16.4204 | 17.4155 |
2026-02-15T09:25:00Z | FIL-USDT | 1.00475 | 1.00475 | 1.00475 | 1.00475 | 2,780.4 | 133.2 | 5,427.6 | 3.4835 | 3.4835 | 968.9 | 7,046.4 | 4.4787 | 5.474 | 1,468.9 | 8,615.9 | 8.4598 | 7.4645 | 5,179.1 | 10,929.9 | 9.4551 | 9.4551 | 8,000.3 | 20,861.1 | 10.4504 | 10.4504 | 8,500.3 | 23,613.5 | 11.4456 | 11.4456 | 10,998.9 | 27,007.5 | 12.4409 | 12.4409 | 16,165.3 | 28,327.5 | 13.4362 | 13.4362 | 21,986.5 | 34,723.5 | 14.4315 | 15.4267 | 25,733.8 | 39,416.9 | 15.4267 | 16.422 |
2026-02-15T09:30:00Z | FIL-USDT | 1.0059 | 1.0059 | 1.0059 | 1.0059 | 870.9 | 136.4 | 1,605.4 | 2.9824 | 2.9824 | 811.5 | 4,755.4 | 4.9707 | 6.9589 | 5,719.6 | 7,553.6 | 5.9648 | 7.9531 | 6,760.1 | 12,115.4 | 7.9531 | 9.9413 | 9,584.9 | 13,698.4 | 8.9472 | 10.9355 | 10,084.9 | 15,121.2 | 9.9413 | 11.9296 | 13,856.9 | 18,240 | 10.9355 | 12.9237 | 19,970.4 | 20,550 | 11.9296 | 14.912 | 21,428.5 | 27,132 | 12.9237 | 15.9062 | 25,304.8 | 30,303.8 | 14.912 | 16.9003 |
2026-02-15T09:35:00Z | FIL-USDT | 1.0019 | 1.0019 | 1.0019 | 1.0019 | 1,777.1 | 137.3 | 3,416.9 | 3.9924 | 3.9924 | 1,156.3 | 9,067.7 | 4.9905 | 5.9886 | 2,792.7 | 9,197.2 | 5.9886 | 6.9867 | 3,455.3 | 9,697.2 | 6.9867 | 7.9848 | 5,061.4 | 14,314.5 | 7.9848 | 8.9829 | 11,007.3 | 19,844.6 | 8.9829 | 9.981 | 13,982.3 | 21,232.4 | 10.9791 | 10.9791 | 15,440.4 | 25,656.5 | 12.9753 | 11.9772 | 18,223 | 30,632.5 | 13.9735 | 12.9753 | 24,538.8 | 33,731.5 | 14.9716 | 13.9735 |
2026-02-15T09:40:00Z | FIL-USDT | 1.0031 | 1.0031 | 1.0031 | 1.0031 | 1,350.5 | 129.7 | 2,571.3 | 4.9845 | 4.9845 | 1,183.9 | 6,627.7 | 5.9815 | 5.9815 | 1,342.3 | 10,209.1 | 6.9784 | 6.9784 | 1,842.3 | 13,085.8 | 7.9753 | 7.9753 | 6,103.9 | 14,396.5 | 8.9722 | 8.9722 | 8,731.6 | 22,527.4 | 10.966 | 9.9691 | 9,231.6 | 29,835.4 | 11.9629 | 11.9629 | 12,269.9 | 32,628.7 | 12.9598 | 12.9598 | 18,607.4 | 38,761.7 | 13.9567 | 13.9567 | 20,065.5 | 46,754.2 | 14.9536 | 15.9506 |
2026-02-15T09:45:00Z | FIL-USDT | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 2,969.85 | 1,122.6 | 4,817.1 | 2.9913 | 2.9913 | 3,854.5 | 4,955.3 | 5.9827 | 4.9855 | 4,354.5 | 5,455.3 | 6.9798 | 7.9769 | 10,325.8 | 11,217.2 | 7.9769 | 8.974 | 10,536.8 | 12,675.3 | 8.974 | 9.9711 | 13,190 | 18,975.9 | 10.9682 | 11.9653 | 16,073 | 24,255.9 | 11.9653 | 12.9624 | 23,649.3 | 30,569.2 | 12.9624 | 13.9595 | 26,328.2 | 38,567.2 | 13.9595 | 15.9537 | 31,142.7 | 44,555.2 | 14.9566 | 16.9508 |
2026-02-15T09:50:00Z | FIL-USDT | 1.00275 | 1.00275 | 1.00275 | 1.00275 | 2,885.1 | 108.8 | 5,661.4 | 4.4877 | 4.4877 | 608.8 | 8,429.7 | 5.4849 | 7.4794 | 3,235 | 11,283.2 | 6.4822 | 8.4767 | 3,900.5 | 17,340.1 | 7.4794 | 10.4712 | 6,673.2 | 23,616.6 | 8.4767 | 11.4685 | 8,346.2 | 27,345.4 | 9.4739 | 12.4657 | 11,146.7 | 29,344.2 | 11.4685 | 13.463 | 14,269.9 | 30,471.9 | 12.4657 | 14.4602 | 20,097.3 | 33,435.7 | 13.463 | 15.4575 | 33,785.2 | 35,848.6 | 14.4602 | 16.4547 |
2026-02-15T09:55:00Z | FIL-USDT | 1.00405 | 1.00405 | 1.00405 | 1.00405 | 275.2 | 118.5 | 431.9 | 3.4859 | 3.4859 | 285.4 | 3,286.3 | 6.4738 | 5.4778 | 785.4 | 3,786.3 | 7.4697 | 7.4697 | 3,513.6 | 9,888.3 | 8.4657 | 8.4657 | 4,013.6 | 14,879.3 | 9.4617 | 10.4576 | 5,560.3 | 21,314.7 | 10.4576 | 11.4536 | 9,814.6 | 24,405.6 | 11.4536 | 12.4496 | 10,529.7 | 35,927.2 | 12.4496 | 14.4415 | 13,314.1 | 38,805.5 | 13.4455 | 15.4375 | 14,772.2 | 44,793.5 | 14.4415 | 16.4334 |
2026-02-15T10:00:00Z | FIL-USDT | 1.0019 | 1.0019 | 1.0019 | 1.0019 | 814.55 | 1,509.1 | 120 | 2.9943 | 2.9943 | 1,638.8 | 3,321 | 3.9924 | 3.9924 | 2,746 | 4,733.5 | 5.9886 | 4.9905 | 5,967.9 | 4,869.8 | 6.9867 | 6.9867 | 6,141.6 | 5,369.8 | 7.9848 | 7.9848 | 8,771.9 | 10,293.9 | 8.9829 | 8.9829 | 9,003.1 | 15,777.6 | 9.981 | 9.981 | 11,659.9 | 18,580.4 | 10.9791 | 10.9791 | 14,545.8 | 22,529.2 | 11.9772 | 11.9772 | 19,043.6 | 27,515.2 | 12.9753 | 12.9753 |
2026-02-15T10:05:00Z | FIL-USDT | 0.997975 | 0.997975 | 0.997975 | 0.997975 | 129.6 | 139.2 | 120 | 3.6574 | 3.6574 | 1,762.3 | 1,846.3 | 3.7576 | 3.7576 | 2,900.3 | 1,977.7 | 3.8578 | 4.1584 | 3,400.3 | 7,679.7 | 6.3629 | 4.6594 | 3,565.5 | 9,010.4 | 6.4631 | 7.3649 | 4,065.5 | 11,861.1 | 8.4671 | 8.4671 | 7,394.3 | 15,649.2 | 8.5673 | 9.0684 | 10,035.9 | 15,824.1 | 8.6676 | 9.369 | 10,270.5 | 17,168.4 | 12.2749 | 10.0704 | 12,938.1 | 19,154.4 | 12.3751 | 10.1706 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.