timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T08:45:00Z | APT-USDT | 0.91765 | 0.91765 | 0.91765 | 0.91765 | 402.725 | 40.4 | 765.05 | 0.5449 | 0.5449 | 2,630.71 | 5,870.06 | 1.6346 | 2.7244 | 4,423.85 | 6,370.06 | 2.7244 | 3.8141 | 7,211.73 | 11,372.65 | 4.9038 | 4.9038 | 10,257.19 | 18,243.45 | 5.9936 | 5.9936 | 15,672.09 | 18,439.75 | 7.0833 | 8.1731 | 20,629.57 | 23,197.63 | 8.1731 | 9.2628 | 23,245.35 | 30,968.99 | 9.2628 | 10.3525 | 29,294.45 | 35,063.01 | 10.3525 | 11.4423 | 32,349.22 | 35,704.65 | 11.4423 | 12.532 |
2026-02-16T08:50:00Z | APT-USDT | 0.91755 | 0.91755 | 0.91755 | 0.91755 | 1,021.39 | 1,770.16 | 272.62 | 0.5449 | 0.5449 | 8,300.52 | 1,987.91 | 1.6348 | 2.7246 | 18,016 | 3,511.51 | 4.9044 | 3.8145 | 20,714.68 | 7,514.88 | 5.9942 | 4.9044 | 23,835.16 | 9,138.7 | 7.0841 | 5.9942 | 30,601.82 | 9,780.34 | 8.1739 | 7.0841 | 34,296.99 | 16,539.62 | 9.2638 | 8.1739 | 35,387.97 | 22,380.8 | 10.3537 | 10.3537 | 40,145.85 | 44,848.89 | 11.4435 | 11.4435 | 54,863.16 | 46,472.71 | 13.6232 | 12.5334 |
2026-02-16T08:55:00Z | APT-USDT | 0.91715 | 0.91715 | 0.91715 | 0.91715 | 390.925 | 509.1 | 272.75 | 0.5452 | 0.5452 | 2,468.92 | 763.2 | 1.6355 | 1.6355 | 3,086.68 | 2,898.65 | 2.7258 | 2.7258 | 3,586.68 | 9,179.94 | 3.8162 | 3.8162 | 6,191.38 | 12,859.39 | 4.9065 | 5.9968 | 9,477.7 | 17,098.4 | 5.9968 | 7.0872 | 16,404.19 | 21,856.28 | 7.0872 | 8.1775 | 19,931.45 | 25,520.06 | 8.1775 | 9.2678 | 26,363.72 | 32,479.33 | 9.2678 | 10.3582 | 30,604.73 | 54,705.32 | 11.4485 | 11.4485 |
2026-02-16T09:00:00Z | APT-USDT | 0.92275 | 0.92275 | 0.92275 | 0.92275 | 1,015.28 | 632.73 | 1,397.83 | 1.6256 | 1.6256 | 2,359.73 | 4,410.74 | 2.7093 | 2.7093 | 4,838.42 | 8,362.79 | 3.793 | 4.8767 | 7,178.29 | 13,260.28 | 4.8767 | 7.0442 | 7,720.78 | 14,343.14 | 5.9604 | 8.1279 | 7,917.08 | 16,608.6 | 8.1279 | 9.2116 | 17,096.44 | 20,394.91 | 9.2116 | 10.2953 | 18,181.27 | 24,626.84 | 10.2953 | 11.379 | 23,388.03 | 27,034.62 | 11.379 | 12.4627 | 26,417.36 | 28,750.3 | 13.5465 | 13.5465 |
2026-02-16T09:05:00Z | APT-USDT | 0.91855 | 0.91855 | 0.91855 | 0.91855 | 1,478.865 | 2,685.4 | 272.33 | 0.5443 | 0.5443 | 3,169.35 | 1,142.68 | 1.633 | 2.7217 | 3,669.35 | 1,642.68 | 2.7217 | 4.899 | 6,476.72 | 11,476.94 | 3.8104 | 5.9877 | 10,899.52 | 16,741.19 | 4.899 | 7.0764 | 11,172.02 | 17,382.83 | 5.9877 | 8.165 | 22,179.31 | 20,826.45 | 8.165 | 9.2537 | 27,157.44 | 25,063.35 | 9.2537 | 11.4311 | 29,337.02 | 37,455.52 | 10.3424 | 12.5197 | 29,978.66 | 41,131.32 | 11.4311 | 13.6084 |
2026-02-16T09:10:00Z | APT-USDT | 0.91885 | 0.91885 | 0.91885 | 0.91885 | 714.76 | 1,157.28 | 272.24 | 0.5442 | 0.5442 | 1,853.58 | 1,828.72 | 1.6325 | 1.6325 | 8,779.46 | 2,328.72 | 2.7208 | 2.7208 | 8,839.46 | 7,489.57 | 3.8091 | 3.8091 | 9,111.84 | 7,989.57 | 4.8974 | 4.8974 | 12,327.59 | 11,568.77 | 5.9857 | 5.9857 | 15,477.03 | 11,694.45 | 7.0741 | 7.0741 | 16,021.97 | 14,687.05 | 8.1624 | 8.1624 | 20,779.85 | 24,091.13 | 9.2507 | 9.2507 | 22,403.67 | 26,068.98 | 10.339 | 10.339 |
2026-02-16T09:15:00Z | APT-USDT | 0.91685 | 0.91685 | 0.91685 | 0.91685 | 1,120.02 | 498.61 | 1,741.43 | 1.636 | 1.636 | 2,270.54 | 4,506.89 | 2.7267 | 3.8174 | 2,966.84 | 5,597.08 | 3.8174 | 4.9081 | 3,466.84 | 9,129.65 | 4.9081 | 5.9988 | 6,806.52 | 13,355.81 | 5.9988 | 7.0895 | 10,294.23 | 15,948.93 | 8.1802 | 8.1802 | 11,369.42 | 22,304.96 | 10.3616 | 10.3616 | 21,709.26 | 28,686.66 | 11.4523 | 11.4523 | 31,030.75 | 33,796.95 | 12.5429 | 12.5429 | 33,296.21 | 37,034.86 | 14.7243 | 13.6336 |
2026-02-16T09:20:00Z | APT-USDT | 0.91585 | 0.91585 | 0.91585 | 0.91585 | 1,222.39 | 2,171.68 | 273.1 | 0.5459 | 0.5459 | 2,642.91 | 770.58 | 1.6378 | 2.7297 | 3,142.91 | 1,816.61 | 6.0054 | 3.8216 | 8,703.32 | 4,082.07 | 7.0972 | 4.9135 | 14,019.77 | 4,218.63 | 8.1891 | 7.0972 | 20,401.47 | 4,718.63 | 9.281 | 8.1891 | 24,097.66 | 8,998.7 | 10.3729 | 9.281 | 25,190.78 | 13,069.82 | 11.4648 | 10.3729 | 44,950.41 | 29,389.39 | 12.5566 | 11.4648 | 47,290.13 | 41,434.52 | 13.6485 | 13.6485 |
2026-02-16T09:25:00Z | APT-USDT | 0.9177 | 0.9177 | 0.9177 | 0.9177 | 1,430.46 | 477.58 | 2,383.34 | 1.0897 | 1.0897 | 1,708.97 | 5,714.51 | 2.1794 | 2.1794 | 4,849.96 | 8,863.95 | 4.3587 | 3.269 | 6,264.34 | 12,738.13 | 6.5381 | 4.3587 | 6,764.34 | 29,815.57 | 7.6278 | 6.5381 | 10,459.38 | 37,464.57 | 8.7174 | 7.6278 | 18,993.16 | 42,865.81 | 9.8071 | 8.7174 | 23,061.54 | 45,326.94 | 10.8968 | 9.8071 | 24,152.52 | 60,333.78 | 11.9865 | 11.9865 | 30,360.26 | 61,422.05 | 13.0762 | 13.0762 |
2026-02-16T09:30:00Z | APT-USDT | 0.91795 | 0.91795 | 0.91795 | 0.91795 | 2,699.565 | 12.53 | 5,386.6 | 0.5447 | 0.5447 | 2,684.64 | 7,293.73 | 3.8128 | 1.6341 | 3,184.64 | 9,614.18 | 4.9022 | 2.7235 | 6,200.77 | 9,748.16 | 5.9916 | 3.8128 | 9,812.45 | 11,371.98 | 7.081 | 4.9022 | 15,017.03 | 11,568.28 | 9.2598 | 5.9916 | 15,562.58 | 14,580.47 | 10.3491 | 7.081 | 25,554.59 | 21,138.2 | 11.4385 | 8.1704 | 38,483.49 | 27,199.59 | 12.5279 | 9.2598 | 43,892.6 | 28,831.12 | 13.6173 | 10.3491 |
2026-02-16T09:35:00Z | APT-USDT | 0.91975 | 0.91975 | 0.91975 | 0.91975 | 2,346.54 | 450.14 | 4,242.94 | 1.6309 | 1.6309 | 4,875.76 | 7,392.38 | 2.7181 | 2.7181 | 5,647.82 | 19,070.98 | 3.8054 | 3.8054 | 8,099.39 | 20,830.64 | 4.8926 | 4.8926 | 11,113.2 | 25,678.16 | 7.0671 | 7.0671 | 12,299.15 | 28,171.5 | 8.1544 | 8.1544 | 14,905.25 | 29,261.71 | 9.2416 | 9.2416 | 17,636.06 | 39,159.15 | 10.3289 | 10.3289 | 25,543.38 | 42,308.59 | 11.4161 | 11.4161 | 27,974.35 | 56,118.13 | 12.5034 | 12.5034 |
2026-02-16T09:40:00Z | APT-USDT | 0.91965 | 0.91965 | 0.91965 | 0.91965 | 2,261.335 | 2,615.78 | 1,906.89 | 1.6311 | 1.6311 | 3,312.08 | 2,864.21 | 2.7184 | 2.7184 | 5,851.16 | 6,884.84 | 3.8058 | 3.8058 | 6,623.28 | 10,786.47 | 4.8932 | 4.8932 | 6,895.43 | 13,853.19 | 5.9805 | 5.9805 | 16,454.15 | 17,955.3 | 7.0679 | 7.0679 | 21,447.4 | 19,041.82 | 8.1553 | 8.1553 | 24,697.1 | 19,238.12 | 9.2426 | 9.2426 | 28,935.03 | 25,960.08 | 10.33 | 10.33 | 33,692.91 | 28,133.02 | 11.4174 | 11.4174 |
2026-02-16T09:45:00Z | APT-USDT | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 1,117.695 | 1,484.4 | 750.99 | 1.0884 | 1.0884 | 4,105.07 | 4,675.35 | 3.2651 | 2.1768 | 10,994.82 | 8,039.91 | 4.3535 | 4.3535 | 17,263.26 | 8,261.46 | 5.4419 | 5.4419 | 17,535.67 | 9,912.69 | 6.5303 | 6.5303 | 20,369.09 | 14,439.18 | 7.6186 | 7.6186 | 30,478.28 | 14,514.95 | 8.707 | 8.707 | 31,599.54 | 19,929.85 | 9.7954 | 9.7954 | 36,266.64 | 22,320.81 | 10.8838 | 10.8838 | 41,727.51 | 33,089.16 | 11.9721 | 11.9721 |
2026-02-16T09:50:00Z | APT-USDT | 0.9186 | 0.9186 | 0.9186 | 0.9186 | 1,376.125 | 691.76 | 2,060.49 | 1.0886 | 1.0886 | 1,661.73 | 2,075.18 | 2.1772 | 2.1772 | 2,785.82 | 6,158.6 | 3.2658 | 3.2658 | 4,053.36 | 6,658.6 | 4.3545 | 4.3545 | 6,913.13 | 7,523.04 | 5.4431 | 5.4431 | 8,257.47 | 13,752.33 | 6.5317 | 6.5317 | 8,757.47 | 18,711.3 | 7.6203 | 7.6203 | 11,904 | 18,907.6 | 8.7089 | 8.7089 | 17,656.3 | 28,293.86 | 9.7975 | 9.7975 | 27,041.7 | 32,531.41 | 10.8861 | 10.8861 |
2026-02-16T09:55:00Z | APT-USDT | 0.91765 | 0.91765 | 0.91765 | 0.91765 | 412.645 | 95.7 | 729.59 | 0.5449 | 0.5449 | 752.68 | 2,001.05 | 1.6346 | 3.8141 | 1,252.68 | 7,274.31 | 2.7244 | 4.9038 | 2,087.16 | 12,813.17 | 3.8141 | 5.9936 | 4,981.23 | 13,454.81 | 4.9038 | 7.0833 | 11,557.28 | 13,651.11 | 5.9936 | 8.1731 | 13,185.45 | 25,126.69 | 7.0833 | 10.3525 | 18,488.94 | 26,750.51 | 8.1731 | 11.4423 | 24,398.22 | 27,839.37 | 10.3525 | 13.6218 | 36,820.67 | 28,927.52 | 12.532 | 14.7115 |
2026-02-16T10:00:00Z | APT-USDT | 0.91885 | 0.91885 | 0.91885 | 0.91885 | 371.565 | 470.92 | 272.21 | 0.5442 | 0.5442 | 2,465.04 | 1,060.75 | 1.6325 | 1.6325 | 5,493.56 | 3,343.69 | 2.7208 | 2.7208 | 9,056.4 | 7,815.45 | 3.8091 | 3.8091 | 9,328.78 | 8,011.75 | 5.9857 | 7.0741 | 14,331.39 | 15,740.9 | 7.0741 | 8.1624 | 19,106.49 | 19,407.43 | 9.2507 | 9.2507 | 26,577.62 | 21,031.25 | 10.339 | 11.4273 | 27,219.26 | 25,267.65 | 11.4273 | 12.5156 | 30,368.7 | 34,156.3 | 13.604 | 13.604 |
2026-02-16T10:05:00Z | APT-USDT | 0.92035 | 0.92035 | 0.92035 | 0.92035 | 1,768.815 | 2,571.79 | 965.84 | 0.5433 | 0.5433 | 5,392.29 | 1,465.84 | 1.6298 | 1.6298 | 8,191.38 | 7,683.44 | 2.7164 | 2.7164 | 10,557.32 | 11,136.84 | 3.8029 | 3.8029 | 11,253.62 | 12,747.24 | 4.8894 | 4.8894 | 17,082.53 | 22,265.65 | 5.976 | 5.976 | 17,428.47 | 25,524.92 | 7.0625 | 7.0625 | 19,596.24 | 37,641.25 | 8.1491 | 8.1491 | 22,745.68 | 53,868.41 | 9.2356 | 9.2356 | 28,145.2 | 65,722.78 | 10.3222 | 10.3222 |
2026-02-16T10:10:00Z | APT-USDT | 0.91795 | 0.91795 | 0.91795 | 0.91795 | 379.185 | 485.89 | 272.48 | 0.5447 | 0.5447 | 3,951.43 | 851.49 | 1.6341 | 2.7235 | 4,451.43 | 5,008.04 | 2.7235 | 3.8128 | 5,298.91 | 5,227.47 | 3.8128 | 4.9022 | 12,983.08 | 5,727.47 | 4.9022 | 5.9916 | 14,883.18 | 12,668.5 | 5.9916 | 7.081 | 20,483.01 | 16,459.58 | 7.081 | 8.1704 | 21,569.69 | 18,279.7 | 8.1704 | 9.2598 | 24,761.17 | 24,111.98 | 9.2598 | 10.3491 | 27,688.91 | 25,200.82 | 10.3491 | 11.4385 |
2026-02-16T10:15:00Z | APT-USDT | 0.9189 | 0.9189 | 0.9189 | 0.9189 | 1,354.94 | 473.9 | 2,235.98 | 1.0883 | 1.0883 | 2,726.05 | 5,714.64 | 2.1765 | 2.1765 | 3,355.44 | 7,631.14 | 3.2648 | 4.353 | 6,078.19 | 20,775.53 | 4.353 | 5.4413 | 13,055.57 | 22,493.56 | 5.4413 | 6.5295 | 16,230.98 | 23,776.68 | 6.5295 | 7.6178 | 21,555.91 | 25,733.9 | 7.6178 | 8.7061 | 27,939.5 | 39,168.29 | 8.7061 | 9.7943 | 35,867.62 | 51,828.61 | 9.7943 | 10.8826 | 38,793.18 | 53,424.7 | 11.9708 | 13.0591 |
2026-02-16T10:20:00Z | APT-USDT | 0.91565 | 0.91565 | 0.91565 | 0.91565 | 370.975 | 468.79 | 273.16 | 0.5461 | 0.5461 | 4,439.67 | 856 | 1.6382 | 2.7303 | 4,635.97 | 1,588.57 | 2.7303 | 3.8224 | 5,466.34 | 4,667.33 | 3.8224 | 4.9145 | 6,239.65 | 8,316.77 | 4.9145 | 6.0067 | 9,449.09 | 10,636.89 | 6.0067 | 7.0988 | 14,085.41 | 13,714.32 | 7.0988 | 8.1909 | 18,190.01 | 18,289.97 | 8.1909 | 9.283 | 20,638.48 | 26,197.29 | 9.283 | 10.3751 | 23,787.92 | 27,288.64 | 10.3751 | 12.5594 |
2026-02-16T10:25:00Z | APT-USDT | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 725.845 | 495.81 | 955.88 | 1.09 | 1.09 | 3,834.14 | 2,741.7 | 2.1801 | 2.1801 | 4,106.88 | 7,184 | 3.2701 | 3.2701 | 6,627 | 7,729.08 | 4.3601 | 4.3601 | 10,249.29 | 13,721.8 | 5.4502 | 5.4502 | 14,586.03 | 14,801.75 | 6.5402 | 6.5402 | 17,236.88 | 18,103.98 | 7.6303 | 7.6303 | 23,065.65 | 21,253.42 | 8.7203 | 8.7203 | 27,102.98 | 29,541.99 | 11.9904 | 9.8103 | 30,894.06 | 41,399.2 | 13.0804 | 10.9004 |
2026-02-16T10:30:00Z | APT-USDT | 0.91855 | 0.91855 | 0.91855 | 0.91855 | 492.44 | 345.89 | 638.99 | 1.633 | 1.633 | 1,259.91 | 2,334.78 | 2.7217 | 2.7217 | 3,754.99 | 3,330.01 | 3.8104 | 3.8104 | 3,951.29 | 6,673.01 | 4.899 | 4.899 | 9,351.85 | 11,732.01 | 5.9877 | 5.9877 | 15,395.94 | 14,422.15 | 7.0764 | 8.165 | 16,459.67 | 17,667.8 | 8.165 | 9.2537 | 18,725.13 | 18,755.12 | 9.2537 | 12.5197 | 25,926.21 | 30,015.77 | 10.3424 | 13.6084 | 29,075.65 | 31,660.15 | 11.4311 | 14.6971 |
2026-02-16T10:35:00Z | APT-USDT | 0.91645 | 0.91645 | 0.91645 | 0.91645 | 1,669.195 | 1,773.23 | 1,565.16 | 1.6368 | 1.6368 | 2,506.46 | 2,065.16 | 2.7279 | 2.7279 | 4,787.09 | 5,408.94 | 3.8191 | 3.8191 | 5,833.24 | 7,348.27 | 4.9103 | 6.0014 | 8,982.68 | 8,405.6 | 6.0014 | 7.0926 | 12,219.17 | 12,218.21 | 7.0926 | 8.1838 | 16,903.58 | 14,644.05 | 8.1838 | 9.2749 | 27,568.51 | 22,823.81 | 9.2749 | 10.3661 | 31,810.24 | 27,581.69 | 10.3661 | 11.4573 | 34,256.61 | 34,316.23 | 11.4573 | 14.7308 |
2026-02-16T10:40:00Z | APT-USDT | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 382.215 | 491.57 | 272.86 | 1.0909 | 1.0909 | 2,119.74 | 3,394.88 | 2.1817 | 2.1817 | 2,425.9 | 3,894.88 | 3.2726 | 3.2726 | 3,340.51 | 10,990.87 | 4.3635 | 4.3635 | 6,452.15 | 30,974 | 5.4543 | 5.4543 | 11,626.03 | 45,533.43 | 6.5452 | 7.6361 | 19,783.72 | 50,885.62 | 7.6361 | 8.727 | 22,233.68 | 55,198.32 | 8.727 | 9.8178 | 24,937.41 | 64,729.46 | 9.8178 | 11.9996 | 31,405.49 | 65,819.52 | 10.9087 | 13.0904 |
2026-02-16T10:45:00Z | APT-USDT | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 1,357.65 | 953.36 | 1,761.94 | 1.0899 | 1.0899 | 2,826.82 | 2,521.09 | 2.1798 | 2.1798 | 5,774.92 | 6,282.97 | 3.2698 | 3.2698 | 6,689.28 | 7,104.54 | 4.3597 | 5.4496 | 14,019.64 | 13,553.26 | 5.4496 | 7.6294 | 17,714.68 | 15,373.38 | 6.5395 | 9.8093 | 18,819.72 | 38,953.03 | 7.6294 | 10.8992 | 20,221.25 | 50,363.02 | 8.7193 | 11.9891 | 27,375.44 | 53,937.88 | 9.8093 | 13.079 | 31,166.52 | 56,986.02 | 10.8992 | 14.1689 |
2026-02-16T10:50:00Z | APT-USDT | 0.91545 | 0.91545 | 0.91545 | 0.91545 | 910.54 | 830.73 | 990.35 | 1.6385 | 1.6385 | 1,330.73 | 3,387.34 | 2.7309 | 2.7309 | 2,555.13 | 3,664.36 | 3.8233 | 3.8233 | 6,234.11 | 4,164.36 | 4.9156 | 4.9156 | 6,734.11 | 10,065.56 | 7.1003 | 6.008 | 8,953.1 | 14,281.34 | 8.1927 | 7.1003 | 17,765.25 | 15,119.28 | 9.2851 | 8.1927 | 25,043.78 | 29,960.33 | 10.3774 | 9.2851 | 31,748.67 | 36,478.2 | 12.5621 | 11.4698 | 34,898.11 | 50,019.44 | 13.6545 | 12.5621 |
2026-02-16T10:55:00Z | APT-USDT | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 364.765 | 456.37 | 273.16 | 1.0922 | 1.0922 | 906.03 | 2,474.26 | 2.1844 | 2.1844 | 6,953.97 | 2,974.26 | 3.2765 | 4.3687 | 13,035.3 | 7,028.43 | 4.3687 | 5.4609 | 14,223.68 | 7,670.07 | 6.5531 | 6.5531 | 16,893.76 | 10,385.27 | 7.6453 | 7.6453 | 20,043.2 | 18,200.76 | 8.7374 | 8.7374 | 28,160.66 | 21,546.5 | 13.1062 | 9.8296 | 35,268.32 | 36,717.04 | 14.1983 | 10.9218 | 36,362.16 | 42,116.56 | 15.2905 | 13.1062 |
2026-02-16T11:00:00Z | APT-USDT | 0.91645 | 0.91645 | 0.91645 | 0.91645 | 776.11 | 461.08 | 1,091.14 | 0.5456 | 0.5456 | 2,531.68 | 5,671.51 | 1.6368 | 1.6368 | 4,078.58 | 6,131.62 | 2.7279 | 2.7279 | 6,845.48 | 9,720.9 | 3.8191 | 3.8191 | 7,105 | 14,494.16 | 4.9103 | 4.9103 | 7,651.21 | 23,224.8 | 6.0014 | 6.0014 | 15,409.3 | 36,753.56 | 8.1838 | 7.0926 | 20,173.45 | 38,716.14 | 9.2749 | 8.1838 | 24,955.2 | 52,633.93 | 10.3661 | 9.2749 | 26,048.49 | 53,275.57 | 14.7308 | 10.3661 |
2026-02-16T11:05:00Z | APT-USDT | 0.9132 | 0.9132 | 0.9132 | 0.9132 | 965.385 | 1,376.41 | 554.36 | 1.0951 | 1.0951 | 1,857.39 | 1,029.67 | 3.2852 | 2.1901 | 2,553.69 | 2,218.98 | 4.3802 | 3.2852 | 3,584.14 | 2,915.28 | 5.4753 | 5.4753 | 6,733.58 | 6,319.63 | 6.5703 | 6.5703 | 12,806.54 | 8,504.23 | 7.6654 | 7.6654 | 19,829.88 | 10,772.55 | 9.8555 | 8.7604 | 24,075.68 | 19,765.02 | 12.0456 | 9.8555 | 26,736.53 | 26,491.92 | 13.1406 | 10.9505 | 35,023.7 | 38,354.71 | 14.2357 | 12.0456 |
2026-02-16T11:10:00Z | APT-USDT | 0.9098 | 0.9098 | 0.9098 | 0.9098 | 2,859.285 | 4,975.92 | 742.65 | 2.1983 | 2.1983 | 5,250.94 | 2,341.36 | 3.2974 | 4.3966 | 5,750.94 | 3,816.71 | 4.3966 | 5.4957 | 8,696.06 | 4,316.71 | 5.4957 | 6.5949 | 10,319.88 | 8,881.77 | 6.5949 | 7.694 | 14,019.6 | 11,350.18 | 7.694 | 8.7931 | 18,306.81 | 21,983.42 | 8.7931 | 9.8923 | 18,948.45 | 27,839.91 | 9.8923 | 10.9914 | 25,706.85 | 30,677.23 | 12.0906 | 12.0906 | 32,088.55 | 35,450.49 | 13.1897 | 14.2889 |
2026-02-16T11:15:00Z | APT-USDT | 0.91085 | 0.91085 | 0.91085 | 0.91085 | 372.57 | 470.54 | 274.6 | 0.5489 | 0.5489 | 2,074.41 | 4,822.12 | 1.6468 | 3.8426 | 2,270.71 | 6,640.89 | 2.7447 | 4.9404 | 3,894.53 | 9,699.92 | 3.8426 | 6.0383 | 5,810.92 | 13,325.17 | 4.9404 | 7.1362 | 11,372.5 | 20,212.03 | 6.0383 | 8.2341 | 14,521.94 | 45,443.79 | 7.1362 | 9.3319 | 15,713.26 | 51,332.48 | 8.2341 | 10.4298 | 29,413.36 | 55,072.08 | 9.3319 | 11.5277 | 38,322.27 | 58,221.52 | 10.4298 | 12.6256 |
2026-02-16T11:20:00Z | APT-USDT | 0.90515 | 0.90515 | 0.90515 | 0.90515 | 385.03 | 276.36 | 493.7 | 0.5524 | 0.5524 | 552.75 | 993.7 | 1.6572 | 1.6572 | 1,528.83 | 2,098.25 | 2.762 | 2.762 | 1,557.93 | 2,598.25 | 3.8668 | 4.9716 | 2,057.93 | 3,374.43 | 4.9716 | 6.0763 | 10,066.05 | 8,132.31 | 6.0763 | 7.1811 | 11,575.16 | 8,632.31 | 9.3907 | 8.2859 | 15,882.15 | 20,968.5 | 10.4955 | 9.3907 | 19,253.78 | 27,527.61 | 12.7051 | 10.4955 | 21,466.92 | 35,601.51 | 13.8099 | 11.6003 |
2026-02-16T11:25:00Z | APT-USDT | 0.91145 | 0.91145 | 0.91145 | 0.91145 | 374.705 | 274.45 | 474.96 | 0.5486 | 0.5486 | 831.13 | 4,051.71 | 1.6457 | 1.6457 | 3,216.52 | 10,645.44 | 2.7429 | 3.84 | 7,081.61 | 12,610.06 | 3.84 | 4.9372 | 9,143.22 | 12,688.06 | 4.9372 | 6.0343 | 18,025.03 | 21,498.32 | 8.2286 | 7.1315 | 20,129.34 | 23,670.57 | 9.3258 | 8.2286 | 26,424.99 | 41,426.88 | 10.423 | 9.3258 | 29,496.19 | 43,399.59 | 11.5201 | 10.423 | 36,863.06 | 51,473.49 | 12.6173 | 11.5201 |
2026-02-16T11:30:00Z | APT-USDT | 0.90945 | 0.90945 | 0.90945 | 0.90945 | 345.905 | 196.3 | 495.51 | 0.5498 | 0.5498 | 1,461.36 | 1,417.6 | 2.7489 | 1.6493 | 3,202.79 | 5,147.78 | 3.8485 | 2.7489 | 4,119.57 | 5,697.7 | 4.948 | 3.8485 | 6,580.54 | 14,953.64 | 6.0476 | 4.948 | 10,265.28 | 15,595.28 | 7.1472 | 6.0476 | 13,265.16 | 16,694.11 | 8.2467 | 7.1472 | 14,737.92 | 20,206.43 | 9.3463 | 9.3463 | 17,864.04 | 21,294.96 | 11.5454 | 10.4459 | 22,280.99 | 32,039.6 | 12.645 | 11.5454 |
2026-02-16T11:35:00Z | APT-USDT | 0.9094 | 0.9094 | 0.9094 | 0.9094 | 1,226.865 | 761.74 | 1,691.99 | 1.0996 | 1.0996 | 3,705.34 | 2,657.26 | 2.1993 | 2.1993 | 4,480.48 | 7,045.88 | 3.2989 | 3.2989 | 10,044.87 | 19,563.49 | 4.3985 | 4.3985 | 13,504.29 | 23,827.06 | 5.4981 | 5.4981 | 16,820.31 | 27,459.06 | 6.5978 | 7.6974 | 21,476.1 | 29,082.88 | 7.6974 | 8.797 | 23,981.74 | 33,483.57 | 8.797 | 9.8966 | 26,280.42 | 40,177.86 | 9.8966 | 10.9963 | 26,922.06 | 41,276.71 | 10.9963 | 13.1955 |
2026-02-16T11:40:00Z | APT-USDT | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 808.92 | 842.34 | 775.5 | 1.1014 | 1.1014 | 2,846.6 | 4,861.2 | 3.3043 | 2.2029 | 7,453.6 | 5,912.04 | 4.4058 | 3.3043 | 11,045.27 | 9,654.92 | 5.5072 | 4.4058 | 13,237.11 | 14,760.41 | 6.6087 | 5.5072 | 13,788.54 | 17,681.55 | 7.7101 | 6.6087 | 18,565.73 | 29,496.78 | 8.8115 | 9.913 | 23,290.97 | 30,595 | 9.913 | 11.0144 | 29,793.12 | 41,595.58 | 11.0144 | 12.1159 | 33,429.07 | 42,719.78 | 12.1159 | 13.2173 |
2026-02-16T11:45:00Z | APT-USDT | 0.90825 | 0.90825 | 0.90825 | 0.90825 | 3,033.55 | 756.48 | 5,310.62 | 0.5505 | 0.5505 | 1,031.93 | 10,376.55 | 1.6515 | 2.7525 | 4,613.91 | 15,833.48 | 3.8536 | 3.8536 | 5,113.91 | 19,149.5 | 4.9546 | 4.9546 | 7,987.05 | 20,525.15 | 6.0556 | 6.0556 | 11,984.46 | 24,604.5 | 7.1566 | 7.1566 | 16,291.85 | 26,778.68 | 8.2576 | 8.2576 | 19,607.87 | 30,369 | 9.3587 | 9.3587 | 20,692.69 | 32,562.15 | 10.4597 | 10.4597 | 32,551.53 | 45,309.72 | 11.5607 | 12.6617 |
2026-02-16T11:50:00Z | APT-USDT | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 565.25 | 651.6 | 478.9 | 1.0966 | 1.0966 | 1,819.16 | 6,741.67 | 2.1932 | 2.1932 | 3,282.37 | 10,568.74 | 3.2898 | 3.2898 | 3,782.37 | 15,163.59 | 4.3864 | 4.3864 | 11,948.75 | 17,640.21 | 5.4831 | 5.4831 | 13,639.35 | 19,264.03 | 6.5797 | 6.5797 | 19,871.3 | 23,290.31 | 7.6763 | 7.6763 | 25,560.72 | 24,386.01 | 8.7729 | 8.7729 | 27,012.35 | 29,143.89 | 9.8695 | 9.8695 | 28,507.75 | 37,104.44 | 10.9661 | 10.9661 |
2026-02-16T11:55:00Z | APT-USDT | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 1,121.245 | 453.66 | 1,788.83 | 1.0983 | 1.0983 | 649.96 | 2,618.69 | 2.1966 | 2.1966 | 3,520.1 | 7,624.29 | 4.3932 | 3.2949 | 16,836.12 | 11,890.65 | 5.4915 | 4.3932 | 20,060.48 | 16,348.31 | 6.5898 | 6.5898 | 22,635.01 | 18,740.29 | 7.6881 | 7.6881 | 25,951.03 | 23,790.1 | 9.8847 | 8.7864 | 28,938.12 | 28,547.98 | 10.983 | 9.8847 | 33,293.16 | 34,556 | 12.0813 | 10.983 | 34,916.98 | 35,197.64 | 13.1796 | 13.1796 |
2026-02-16T12:00:00Z | APT-USDT | 0.91115 | 0.91115 | 0.91115 | 0.91115 | 407.025 | 39.54 | 774.51 | 0.5488 | 0.5488 | 1,568.4 | 4,904.58 | 1.6463 | 1.6463 | 4,902.46 | 7,211.01 | 3.8413 | 2.7438 | 5,685.54 | 11,166.62 | 4.9388 | 3.8413 | 9,690.8 | 13,623.19 | 6.0363 | 4.9388 | 12,789.44 | 16,500.23 | 7.1338 | 6.0363 | 16,380.21 | 20,334.82 | 8.2314 | 7.1338 | 28,067.88 | 26,398.42 | 10.4264 | 8.2314 | 33,467.4 | 27,495.47 | 11.5239 | 10.4264 | 34,566.28 | 32,253.35 | 12.6214 | 11.5239 |
2026-02-16T12:05:00Z | APT-USDT | 0.91175 | 0.91175 | 0.91175 | 0.91175 | 3,973.215 | 3,666.46 | 4,279.97 | 1.6452 | 1.6452 | 4,160.35 | 7,809.29 | 2.742 | 2.742 | 7,615.77 | 10,755.23 | 3.8388 | 3.8388 | 11,801.42 | 10,951.53 | 7.1291 | 4.9356 | 14,750.92 | 14,480.07 | 8.2259 | 6.0324 | 22,824.82 | 15,028.38 | 12.6131 | 7.1291 | 28,600.8 | 22,506.02 | 13.7099 | 8.2259 | 29,699.19 | 23,601.8 | 14.8067 | 9.3227 | 30,340.83 | 27,559.46 | 15.9035 | 10.4195 | 35,445.87 | 42,248.96 | 17.0003 | 11.5163 |
2026-02-16T12:10:00Z | APT-USDT | 0.91165 | 0.91165 | 0.91165 | 0.91165 | 3,122.89 | 3,681.42 | 2,564.36 | 1.6454 | 1.6454 | 4,801.24 | 4,688.18 | 2.7423 | 2.7423 | 11,271.63 | 11,383.2 | 3.8392 | 3.8392 | 11,509.03 | 14,699.22 | 4.9361 | 6.033 | 14,687.43 | 16,810.8 | 6.033 | 7.1299 | 17,722.28 | 18,683.97 | 7.1299 | 8.2268 | 18,363.92 | 42,807.25 | 9.3238 | 9.3238 | 21,679.94 | 46,764.91 | 12.6145 | 11.5176 | 31,836.67 | 50,218.58 | 15.9052 | 12.6145 | 35,152.69 | 54,976.46 | 17.0021 | 13.7114 |
2026-02-16T12:15:00Z | APT-USDT | 0.9087 | 0.9087 | 0.9087 | 0.9087 | 386.39 | 486.91 | 285.87 | 2.2009 | 2.2009 | 5,261.24 | 785.87 | 3.3014 | 3.3014 | 8,348.66 | 1,482.17 | 5.5024 | 4.4019 | 8,780.14 | 5,066.19 | 6.6028 | 5.5024 | 10,341.65 | 7,142.67 | 7.7033 | 6.6028 | 11,976.32 | 12,952.73 | 8.8038 | 7.7033 | 12,617.96 | 14,596.03 | 9.9043 | 9.9043 | 15,933.98 | 18,112.37 | 11.0047 | 12.1052 | 20,691.86 | 37,183.05 | 12.1052 | 13.2057 | 21,825.17 | 45,794.53 | 13.2057 | 14.3062 |
2026-02-16T12:20:00Z | APT-USDT | 0.90955 | 0.90955 | 0.90955 | 0.90955 | 518.525 | 547.63 | 489.42 | 0.5497 | 0.5497 | 2,031.9 | 3,410.16 | 1.6492 | 1.6492 | 3,766.77 | 6,170.82 | 2.7486 | 3.8481 | 5,710.3 | 10,315.57 | 4.9475 | 4.9475 | 7,266.27 | 12,340.78 | 6.0469 | 6.0469 | 7,462.57 | 13,925.15 | 7.1464 | 8.2458 | 10,613.81 | 23,621.53 | 9.3453 | 9.3453 | 14,571.47 | 24,263.17 | 10.4447 | 10.4447 | 17,874.34 | 27,604.37 | 13.7431 | 11.5442 | 22,642.37 | 28,531.39 | 14.8425 | 12.6436 |
2026-02-16T12:25:00Z | APT-USDT | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 651.745 | 506.23 | 797.26 | 5.4454 | 5.4454 | 962.11 | 1,582.09 | 6.5345 | 6.5345 | 1,961.67 | 4,897.42 | 8.7127 | 8.7127 | 2,888.17 | 8,155.81 | 9.8018 | 27.2272 | 5,834.09 | 11,663.69 | 10.8909 | 28.3163 | 8,761.83 | 19,880.84 | 14.1581 | 34.8508 | 11,087.89 | 21,560.42 | 17.4254 | 42.4744 | 11,587.89 | 25,242.58 | 18.5145 | 55.5435 | 12,087.89 | 123,051.85 | 20.6927 | 64.2562 | 15,362.28 | 124,949.19 | 21.7817 | 69.7016 |
2026-02-16T12:35:00Z | APT-USDT | 0.9193 | 0.9193 | 0.9193 | 0.9193 | 1,416.39 | 326.52 | 2,506.26 | 1.0878 | 1.0878 | 1,067.18 | 3,454.67 | 3.2634 | 2.1756 | 4,121.58 | 6,783.5 | 4.3511 | 3.2634 | 6,087.36 | 10,813.4 | 5.4389 | 4.3511 | 7,809.62 | 11,281.6 | 6.5267 | 7.6145 | 16,066.21 | 12,325.26 | 7.6145 | 9.7901 | 20,247.46 | 14,134.45 | 8.7023 | 10.8778 | 22,231.99 | 15,010.35 | 9.7901 | 11.9656 | 25,710.3 | 15,489.13 | 10.8778 | 14.1412 | 26,189.08 | 20,049.87 | 11.9656 | 16.3168 |
2026-02-16T12:40:00Z | APT-USDT | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 3,143.72 | 4,437.4 | 1,850.04 | 3.2619 | 3.2619 | 5,313.3 | 2,722.06 | 4.3492 | 4.3492 | 5,995.85 | 3,643.4 | 6.5239 | 5.4366 | 11,786.19 | 5,735.66 | 7.6112 | 7.6112 | 13,971.9 | 6,822.06 | 8.6985 | 8.6985 | 20,288.8 | 8,671.49 | 9.7858 | 10.8731 | 25,657.2 | 11,577.9 | 13.0477 | 11.9604 | 27,621.94 | 13,972.98 | 14.135 | 13.0477 | 29,037.45 | 16,582.66 | 15.2224 | 14.135 | 33,695.29 | 18,536.91 | 16.3097 | 15.2224 |
2026-02-16T12:45:00Z | APT-USDT | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 535.915 | 271.59 | 800.24 | 1.0857 | 1.0857 | 1,810.99 | 3,013.71 | 2.1713 | 2.1713 | 4,104.99 | 7,023.83 | 3.257 | 4.3426 | 8,694.91 | 10,574.58 | 4.3426 | 5.4283 | 10,242.47 | 11,117.36 | 5.4283 | 6.514 | 10,721.25 | 12,954.55 | 6.514 | 7.5996 | 11,597.15 | 14,678.07 | 7.5996 | 8.6853 | 15,622.92 | 15,553.97 | 8.6853 | 9.7709 | 18,427.74 | 26,549.23 | 9.7709 | 10.8566 | 21,563.33 | 27,633.59 | 10.8566 | 11.9422 |
2026-02-16T12:50:00Z | APT-USDT | 0.92395 | 0.92395 | 0.92395 | 0.92395 | 1,560.42 | 1,398.94 | 1,721.9 | 1.6235 | 1.6235 | 5,581.2 | 2,221.14 | 2.7058 | 2.7058 | 9,268.14 | 3,954.96 | 3.7881 | 3.7881 | 10,240.8 | 6,167.8 | 4.8704 | 4.8704 | 10,719.58 | 10,645 | 5.9527 | 5.9527 | 12,331.39 | 11,145 | 7.035 | 8.1173 | 17,007.96 | 12,756.81 | 9.1996 | 9.1996 | 21,064.16 | 16,625.48 | 10.2819 | 10.2819 | 22,147.7 | 19,158.02 | 11.3643 | 11.3643 | 22,626.48 | 20,779.76 | 12.4466 | 12.4466 |
2026-02-16T12:55:00Z | APT-USDT | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 366.215 | 270.36 | 462.07 | 1.0807 | 1.0807 | 1,908.39 | 5,312.33 | 2.1615 | 2.1615 | 2,178.8 | 6,658.32 | 3.2422 | 3.2422 | 2,583.47 | 10,693.48 | 4.3229 | 4.3229 | 5,589.37 | 12,166.14 | 5.4037 | 6.4844 | 8,678.41 | 14,121.9 | 6.4844 | 7.5651 | 14,680.83 | 17,580.93 | 8.6458 | 8.6458 | 17,260 | 18,256.01 | 9.7266 | 9.7266 | 19,870.26 | 20,308.26 | 11.888 | 10.8073 | 21,431.17 | 22,802.98 | 12.9688 | 14.0495 |
2026-02-16T13:00:00Z | APT-USDT | 0.93025 | 0.93025 | 0.93025 | 0.93025 | 3,014.205 | 3,519.44 | 2,508.97 | 2.6874 | 2.6874 | 7,750.86 | 4,493.35 | 3.7624 | 3.7624 | 13,007.38 | 7,985.41 | 4.8374 | 4.8374 | 13,545.42 | 10,236.63 | 5.9124 | 5.9124 | 14,024.2 | 13,177.86 | 6.9874 | 6.9874 | 16,634.46 | 16,544.81 | 9.1373 | 8.0623 | 20,092.02 | 16,741.11 | 10.2123 | 9.1373 | 21,168.23 | 17,241.11 | 11.2873 | 11.2873 | 23,662.98 | 21,480.89 | 12.3623 | 12.3623 | 26,567.26 | 24,725.32 | 13.4372 | 14.5122 |
2026-02-16T13:05:00Z | APT-USDT | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 1,488.98 | 2,445.89 | 532.07 | 1.0742 | 1.0742 | 4,293.29 | 3,417.09 | 3.2227 | 3.2227 | 7,028.39 | 6,861.36 | 4.2969 | 4.2969 | 8,101.65 | 9,359.37 | 5.3711 | 5.3711 | 9,080.43 | 11,076.65 | 6.4454 | 6.4454 | 16,240.28 | 11,576.65 | 7.5196 | 7.5196 | 21,607.68 | 15,479.51 | 8.5938 | 8.5938 | 24,996.09 | 19,558.07 | 9.6681 | 9.6681 | 26,411.6 | 21,609.16 | 10.7423 | 10.7423 | 31,358.7 | 25,170.59 | 11.8165 | 11.8165 |
2026-02-16T13:10:00Z | APT-USDT | 0.92815 | 0.92815 | 0.92815 | 0.92815 | 4,352 | 4,392.67 | 4,311.33 | 1.6161 | 1.6161 | 7,567.27 | 8,843.65 | 3.7709 | 3.7709 | 12,542.96 | 9,343.65 | 4.8484 | 4.8484 | 16,414.17 | 12,935.58 | 5.9258 | 7.0032 | 19,207.04 | 13,435.58 | 7.0032 | 9.158 | 21,654.52 | 14,887.02 | 8.0806 | 10.2354 | 29,098.3 | 17,363.62 | 10.2354 | 11.3128 | 31,734.83 | 19,751.37 | 11.3128 | 12.3902 | 34,633.38 | 35,093.41 | 14.5451 | 14.5451 | 37,381.34 | 36,169.15 | 15.6225 | 15.6225 |
2026-02-16T13:15:00Z | APT-USDT | 0.93115 | 0.93115 | 0.93115 | 0.93115 | 366.075 | 268.61 | 463.54 | 0.537 | 0.537 | 1,914.09 | 3,179.29 | 2.6849 | 1.6109 | 3,424.15 | 8,700.16 | 3.7588 | 3.7588 | 6,277.42 | 9,447.42 | 4.8327 | 4.8327 | 9,329.14 | 9,947.42 | 6.9806 | 8.0546 | 11,884.02 | 12,155.2 | 8.0546 | 9.1285 | 14,513.1 | 15,733.53 | 9.1285 | 10.2024 | 17,400.97 | 18,257.71 | 10.2024 | 11.2764 | 25,014.97 | 20,380.4 | 11.2764 | 12.3503 | 29,401.41 | 20,880.4 | 12.3503 | 14.4982 |
2026-02-16T13:20:00Z | APT-USDT | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 878.15 | 642.05 | 1,114.25 | 1.0817 | 1.0817 | 3,002.61 | 1,384.73 | 2.1633 | 2.1633 | 3,481.39 | 5,409.11 | 6.49 | 5.4083 | 3,981.39 | 5,909.11 | 8.6533 | 6.49 | 6,536.77 | 8,303.4 | 9.735 | 7.5717 | 8,939.02 | 8,803.4 | 10.8167 | 8.6533 | 12,757.16 | 12,827.78 | 11.8983 | 9.735 | 15,291.28 | 13,908.18 | 14.0617 | 11.8983 | 16,374.61 | 14,408.18 | 15.1433 | 12.98 | 22,349.17 | 17,275.13 | 16.225 | 14.0617 |
2026-02-16T13:25:00Z | APT-USDT | 0.91965 | 0.91965 | 0.91965 | 0.91965 | 547.135 | 570.42 | 523.85 | 4.8932 | 4.8932 | 1,138.46 | 1,496.51 | 8.1553 | 9.2426 | 5,636.25 | 1,957.92 | 9.2426 | 11.4174 | 8,687.97 | 2,942.88 | 13.5921 | 12.5048 | 13,778.15 | 8,095.38 | 15.7669 | 13.5921 | 21,232.22 | 11,647.1 | 17.9416 | 15.7669 | 23,193.26 | 12,930.43 | 19.029 | 16.8542 | 24,165.92 | 16,076.77 | 20.1163 | 17.9416 | 27,452.81 | 18,331.85 | 22.2911 | 19.029 | 30,504.53 | 21,383.57 | 23.3785 | 20.1163 |
2026-02-16T13:30:00Z | APT-USDT | 0.91855 | 0.91855 | 0.91855 | 0.91855 | 679.255 | 709.97 | 648.54 | 3.8104 | 3.8104 | 3,608.66 | 2,403.39 | 5.9877 | 4.899 | 5,710.31 | 2,927.24 | 7.0764 | 5.9877 | 7,005.26 | 5,822.14 | 8.165 | 7.0764 | 10,447.6 | 12,288.71 | 9.2537 | 9.2537 | 11,471.45 | 13,376.27 | 10.3424 | 10.3424 | 16,139.76 | 13,876.27 | 11.4311 | 11.4311 | 17,223.35 | 16,789.54 | 12.5197 | 12.5197 | 19,611.52 | 21,840.6 | 13.6084 | 13.6084 | 20,702.18 | 22,928.17 | 14.6971 | 14.6971 |
2026-02-16T13:35:00Z | APT-USDT | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 2,284.01 | 649.87 | 3,918.15 | 2.1801 | 2.1801 | 791.26 | 4,372.33 | 3.2701 | 4.3601 | 1,351.28 | 5,641.29 | 4.3601 | 5.4502 | 2,081.82 | 11,648.1 | 5.4502 | 6.5402 | 2,581.82 | 12,737.34 | 7.6303 | 7.6303 | 3,256.77 | 13,237.34 | 8.7203 | 8.7203 | 3,756.77 | 14,210 | 9.8103 | 9.8103 | 5,779.75 | 14,710 | 10.9004 | 11.9904 | 7,436.76 | 21,805.43 | 11.9904 | 13.0804 | 10,835.97 | 22,778.09 | 13.0804 | 14.1705 |
2026-02-16T13:40:00Z | APT-USDT | 0.92015 | 0.92015 | 0.92015 | 0.92015 | 403.36 | 271.83 | 534.89 | 0.5434 | 0.5434 | 815.65 | 808.59 | 3.8037 | 2.7169 | 1,083.46 | 1,308.59 | 4.8905 | 3.8037 | 3,957.53 | 5,652.2 | 5.9773 | 4.8905 | 7,539.56 | 12,123.25 | 7.0641 | 5.9773 | 8,512.22 | 13,188.93 | 8.1508 | 7.0641 | 9,012.22 | 18,150.27 | 10.3244 | 8.1508 | 12,733.79 | 20,645.91 | 11.4112 | 9.2376 | 16,448.83 | 21,731.6 | 12.498 | 10.3244 | 20,366.98 | 25,649.75 | 13.5847 | 12.498 |
2026-02-16T13:45:00Z | APT-USDT | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 375.82 | 272.74 | 478.9 | 1.0904 | 1.0904 | 545.54 | 1,044.58 | 3.2712 | 2.1808 | 4,582.87 | 2,517.24 | 8.7231 | 4.3616 | 6,673.44 | 6,288.95 | 9.8135 | 5.452 | 9,724.21 | 8,311.93 | 10.9039 | 6.5424 | 10,224.21 | 9,356.96 | 11.9943 | 7.6328 | 15,615.02 | 14,813.45 | 13.0847 | 8.7231 | 20,420.5 | 17,260.26 | 14.1751 | 9.8135 | 20,986.18 | 18,349.5 | 15.2655 | 10.9039 | 22,078.38 | 24,329.29 | 16.3559 | 13.0847 |
2026-02-16T13:50:00Z | APT-USDT | 0.9103 | 0.9103 | 0.9103 | 0.9103 | 930.66 | 1,351.86 | 509.46 | 3.2956 | 3.2956 | 2,613.54 | 8,851.01 | 5.4927 | 6.5912 | 4,208.53 | 9,916.69 | 6.5912 | 7.6898 | 6,231.51 | 11,011.68 | 7.6898 | 9.8869 | 9,227.99 | 14,929.83 | 8.7883 | 10.9854 | 9,793.67 | 16,502.65 | 9.8869 | 12.0839 | 10,766.33 | 19,622.77 | 10.9854 | 13.1825 | 11,866.17 | 22,380.44 | 12.0839 | 14.281 | 15,784.32 | 29,827.62 | 13.1825 | 15.3795 | 19,507.51 | 30,922.61 | 14.281 | 18.6752 |
2026-02-16T13:55:00Z | APT-USDT | 0.91265 | 0.91265 | 0.91265 | 0.91265 | 474.175 | 480.47 | 467.88 | 2.7393 | 2.7393 | 2,367.18 | 5,590.6 | 6.0264 | 7.1221 | 5,550.83 | 8,280.45 | 7.1221 | 8.2178 | 6,050.83 | 9,346.13 | 8.2178 | 9.3135 | 6,414.6 | 10,940.71 | 9.3135 | 10.4092 | 6,914.6 | 14,858.86 | 10.4092 | 11.505 | 8,509.59 | 15,953.85 | 11.505 | 12.6007 | 16,511.99 | 17,923.3 | 12.6007 | 14.7921 | 21,899.65 | 23,364.43 | 13.6964 | 15.8878 | 22,996.97 | 24,459.42 | 14.7921 | 16.9835 |
2026-02-16T14:00:00Z | APT-USDT | 0.91425 | 0.91425 | 0.91425 | 0.91425 | 1,050.175 | 1,585.15 | 515.2 | 2.7345 | 2.7345 | 2,259.36 | 881.12 | 3.8283 | 4.9221 | 2,759.36 | 1,381.12 | 7.1097 | 6.0159 | 7,689.83 | 2,446.8 | 8.2034 | 7.1097 | 10,622.9 | 10,575.86 | 9.2972 | 8.2034 | 13,078.17 | 13,191.85 | 10.391 | 9.2972 | 13,643.85 | 14,279.81 | 11.4848 | 10.391 | 14,739.13 | 16,467.23 | 13.6724 | 12.5786 | 21,275.25 | 22,043.37 | 14.7662 | 13.6724 | 22,370.77 | 25,335.09 | 15.86 | 14.7662 |
2026-02-16T14:05:00Z | APT-USDT | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 1,219.45 | 214.64 | 2,224.26 | 1.0912 | 1.0912 | 487.62 | 2,997.13 | 2.1825 | 3.2737 | 2,674.55 | 9,358.25 | 3.2737 | 4.3649 | 5,701.82 | 9,858.25 | 4.3649 | 5.4561 | 10,002.58 | 10,423.93 | 5.4561 | 6.5474 | 10,568.26 | 10,771.65 | 6.5474 | 7.6386 | 16,131.58 | 15,699.56 | 7.6386 | 8.7298 | 21,155.74 | 16,796.62 | 8.7298 | 9.821 | 25,347.34 | 22,237.75 | 9.821 | 12.0035 | 26,903.81 | 25,765.39 | 10.9123 | 13.0947 |
2026-02-16T14:10:00Z | APT-USDT | 0.91505 | 0.91505 | 0.91505 | 0.91505 | 414.84 | 273.37 | 556.31 | 0.5464 | 0.5464 | 3,873.31 | 6,106.33 | 2.7321 | 3.8249 | 5,335.47 | 9,314.64 | 4.9178 | 4.9178 | 8,250.49 | 11,403.3 | 6.0106 | 6.0106 | 15,052.37 | 11,676.47 | 7.1034 | 7.1034 | 19,579.31 | 12,797.6 | 8.1963 | 8.1963 | 24,296.96 | 18,188.34 | 9.2891 | 9.2891 | 25,819.94 | 19,283.33 | 10.3819 | 10.3819 | 30,303.77 | 22,817.72 | 11.4748 | 11.4748 | 33,639.92 | 24,340.7 | 12.5676 | 12.5676 |
2026-02-16T14:15:00Z | APT-USDT | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 509.91 | 547.57 | 472.25 | 3.2826 | 3.2826 | 1,012.68 | 2,467.48 | 4.3768 | 4.3768 | 2,938.96 | 4,532.04 | 7.6595 | 5.4711 | 6,548.6 | 13,296.85 | 8.7537 | 6.5653 | 9,554.55 | 16,606.58 | 9.8479 | 7.6595 | 15,663.98 | 17,106.58 | 13.1305 | 8.7537 | 17,324.65 | 18,699.76 | 14.2248 | 9.8479 | 25,195.39 | 21,317.73 | 15.319 | 10.9421 | 30,209.68 | 25,235.88 | 17.5074 | 12.0363 | 33,668.49 | 32,129.35 | 19.6958 | 13.1305 |
2026-02-16T14:20:00Z | APT-USDT | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 1,022.68 | 273.25 | 1,772.11 | 1.0923 | 1.0923 | 619.47 | 4,140.6 | 2.1846 | 3.2769 | 3,628.34 | 6,433.88 | 3.2769 | 4.3692 | 4,175.02 | 6,933.88 | 4.3692 | 5.4615 | 13,633.97 | 7,979.98 | 5.4615 | 6.5538 | 16,243.16 | 15,970.59 | 6.5538 | 7.6461 | 19,278.74 | 20,402.03 | 8.7384 | 8.7384 | 25,809.17 | 21,497.02 | 9.8307 | 9.8307 | 31,119.7 | 23,585.68 | 12.0153 | 10.923 | 33,307.91 | 26,085.83 | 14.1999 | 12.0153 |
2026-02-16T14:25:00Z | APT-USDT | 0.90925 | 0.90925 | 0.90925 | 0.90925 | 388.96 | 453.33 | 324.59 | 2.7495 | 2.7495 | 2,112.7 | 810.94 | 3.8493 | 3.8493 | 2,663.17 | 1,310.94 | 4.9491 | 4.9491 | 12,389.49 | 10,058.93 | 6.0489 | 6.0489 | 12,955.17 | 10,558.93 | 7.1487 | 7.1487 | 15,578.84 | 11,653.92 | 8.2486 | 8.2486 | 20,802.65 | 13,176.9 | 10.4482 | 9.3484 | 23,005.35 | 17,305.72 | 11.548 | 10.4482 | 26,446.67 | 20,327.77 | 13.7476 | 11.548 | 33,193.46 | 21,988.44 | 14.8474 | 12.6478 |
2026-02-16T14:30:00Z | APT-USDT | 0.91565 | 0.91565 | 0.91565 | 0.91565 | 1,273.665 | 273.19 | 2,274.14 | 0.5461 | 0.5461 | 1,179.74 | 4,896.31 | 2.7303 | 1.6382 | 2,071.94 | 6,563.19 | 3.8224 | 2.7303 | 4,346.63 | 7,063.19 | 4.9145 | 3.8224 | 6,148.63 | 8,807.03 | 6.0067 | 6.0067 | 9,517.44 | 13,384.66 | 7.0988 | 8.1909 | 11,178.11 | 19,439.54 | 8.1909 | 9.283 | 12,737.96 | 20,530.45 | 9.283 | 11.4673 | 13,831.72 | 24,307.74 | 10.3751 | 12.5594 | 19,077.6 | 31,490.42 | 11.4673 | 13.6515 |
2026-02-16T14:35:00Z | APT-USDT | 0.91865 | 0.91865 | 0.91865 | 0.91865 | 1,346.88 | 272.33 | 2,421.43 | 1.6328 | 1.6328 | 1,196.45 | 6,708.73 | 2.7214 | 2.7214 | 4,676.33 | 8,291.36 | 3.8099 | 3.8099 | 5,429 | 16,664.42 | 4.8985 | 4.8985 | 8,840.33 | 22,372.44 | 5.987 | 5.987 | 12,422.57 | 28,558.26 | 7.0756 | 7.0756 | 19,995.55 | 29,123.94 | 10.3413 | 9.2527 | 22,415.94 | 30,218.93 | 11.4298 | 10.3413 | 24,601.35 | 33,610.1 | 12.5184 | 11.4298 | 26,781.41 | 36,654.3 | 13.6069 | 12.5184 |
2026-02-16T14:40:00Z | APT-USDT | 0.91885 | 0.91885 | 0.91885 | 0.91885 | 166.12 | 272.24 | 60 | 0.5442 | 0.5442 | 2,892.99 | 2,854.48 | 1.6325 | 1.6325 | 4,919.39 | 3,354.48 | 2.7208 | 2.7208 | 8,460.87 | 9,557.34 | 3.8091 | 3.8091 | 10,327 | 17,351.31 | 5.9857 | 4.8974 | 13,726.24 | 24,502.79 | 7.0741 | 5.9857 | 22,128.4 | 26,911.83 | 8.1624 | 7.0741 | 23,218.07 | 27,183.83 | 12.5156 | 8.1624 | 24,897.43 | 28,271.18 | 13.604 | 9.2507 | 36,761.8 | 28,815.08 | 14.6923 | 10.339 |
2026-02-16T14:45:00Z | APT-USDT | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 1,664.79 | 1,178.46 | 2,151.12 | 1.0851 | 1.0851 | 2,944.51 | 5,531.91 | 2.1701 | 2.1701 | 8,457.66 | 9,557.72 | 3.2552 | 3.2552 | 10,282.51 | 12,140.02 | 4.3403 | 4.3403 | 12,002.3 | 25,256.26 | 5.4253 | 5.4253 | 13,795 | 25,756.26 | 6.5104 | 6.5104 | 17,850.55 | 30,212.85 | 7.5955 | 7.5955 | 22,083.27 | 30,755.26 | 8.6806 | 8.6806 | 24,503.1 | 35,389.4 | 9.7656 | 9.7656 | 30,804.9 | 37,198.95 | 10.8507 | 11.9358 |
2026-02-16T14:50:00Z | APT-USDT | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 1,792.34 | 2,714.53 | 870.15 | 1.0873 | 1.0873 | 4,448.19 | 3,580.99 | 2.1746 | 3.2619 | 6,154.71 | 5,712 | 3.2619 | 4.3492 | 9,885.12 | 13,624.41 | 4.3492 | 5.4366 | 11,538.07 | 17,486.93 | 5.4366 | 6.5239 | 22,843.73 | 17,758.71 | 6.5239 | 7.6112 | 24,033.11 | 19,564.1 | 7.6112 | 8.6985 | 29,851.24 | 26,377.77 | 8.6985 | 9.7858 | 30,416.92 | 30,925.95 | 9.7858 | 11.9604 | 36,514.61 | 36,846.48 | 10.8731 | 15.2224 |
2026-02-16T14:55:00Z | APT-USDT | 0.92125 | 0.92125 | 0.92125 | 0.92125 | 1,494.86 | 720.67 | 2,269.05 | 1.6282 | 1.6282 | 5,124.91 | 3,213.24 | 2.7137 | 2.7137 | 7,068.79 | 3,713.24 | 3.7992 | 3.7992 | 22,085.14 | 8,130.6 | 5.9701 | 4.8847 | 22,650.82 | 10,695.5 | 7.0556 | 5.9701 | 29,492 | 18,795.61 | 8.1411 | 7.0556 | 32,673.62 | 23,350.96 | 9.2266 | 8.1411 | 35,337.16 | 24,540.34 | 10.3121 | 9.2266 | 40,655.36 | 26,176.1 | 12.483 | 10.3121 | 42,308.5 | 28,783.33 | 13.5685 | 11.3976 |
2026-02-16T15:00:00Z | APT-USDT | 0.92595 | 0.92595 | 0.92595 | 0.92595 | 1,697.47 | 270.18 | 3,124.76 | 2.6999 | 2.6999 | 484.25 | 12,217.77 | 3.7799 | 3.7799 | 754.49 | 12,717.77 | 4.8599 | 4.8599 | 8,357.42 | 14,780.71 | 7.0198 | 5.9398 | 12,343.56 | 18,909.73 | 11.3397 | 7.0198 | 15,555.92 | 23,030.7 | 12.4197 | 9.1798 | 21,331.85 | 31,702.33 | 13.4996 | 13.4996 | 22,414.12 | 35,398.53 | 16.7396 | 14.5796 | 27,732.32 | 37,531.97 | 17.8195 | 15.6596 | 29,255.3 | 41,604.28 | 18.8995 | 16.7396 |
2026-02-16T15:05:00Z | APT-USDT | 0.92775 | 0.92775 | 0.92775 | 0.92775 | 367.495 | 269.63 | 465.36 | 0.5389 | 0.5389 | 755 | 965.36 | 1.6168 | 1.6168 | 1,228.31 | 8,409.32 | 3.7726 | 2.6947 | 12,809.12 | 10,123.52 | 8.0841 | 3.7726 | 16,278.04 | 10,430.16 | 9.162 | 4.8504 | 16,843.72 | 11,619.54 | 10.2398 | 8.0841 | 18,033.1 | 12,158.32 | 11.3177 | 9.162 | 27,129.66 | 14,246.98 | 12.3956 | 10.2398 | 28,209.03 | 16,512.89 | 13.4735 | 12.3956 | 30,368.44 | 17,589.33 | 14.5513 | 13.4735 |
2026-02-16T15:10:00Z | APT-USDT | 0.9226 | 0.9226 | 0.9226 | 0.9226 | 2,386.585 | 2,929.75 | 1,843.42 | 2.1678 | 2.1678 | 3,269.21 | 4,254.09 | 3.2517 | 3.2517 | 6,672.39 | 5,001.43 | 4.3356 | 4.3356 | 7,214.92 | 17,186.41 | 5.4195 | 5.4195 | 12,162.91 | 24,740.99 | 7.5873 | 7.5873 | 19,434.55 | 27,155.94 | 8.6711 | 8.6711 | 23,563.37 | 29,321.17 | 10.8389 | 11.9228 | 26,275.73 | 33,116.02 | 11.9228 | 13.0067 | 28,737.4 | 37,244.84 | 13.0067 | 14.0906 | 31,661.91 | 38,781.73 | 14.0906 | 15.1745 |
2026-02-16T15:15:00Z | APT-USDT | 0.92105 | 0.92105 | 0.92105 | 0.92105 | 369.12 | 271.59 | 466.65 | 0.5429 | 0.5429 | 1,491.19 | 5,640.58 | 2.7143 | 1.6286 | 3,593.64 | 8,130.38 | 3.8 | 2.7143 | 5,654.44 | 15,350.17 | 4.8857 | 3.8 | 11,821.18 | 16,187.29 | 5.9714 | 4.8857 | 19,801.02 | 24,781.18 | 7.0572 | 5.9714 | 23,929.84 | 26,137.58 | 8.1429 | 7.0572 | 26,961.13 | 28,570.87 | 10.3143 | 8.1429 | 30,363.17 | 31,702.29 | 11.4 | 9.2286 | 34,491.99 | 33,654.61 | 12.4857 | 10.3143 |
2026-02-16T15:20:00Z | APT-USDT | 0.9172 | 0.9172 | 0.9172 | 0.9172 | 2,375.535 | 470.99 | 4,280.08 | 1.0903 | 1.0903 | 2,199.29 | 7,955.37 | 2.1805 | 2.1805 | 3,077.09 | 8,207.22 | 3.2708 | 4.3611 | 6,583.23 | 11,753.72 | 4.3611 | 5.4514 | 14,076.41 | 19,510.48 | 5.4514 | 6.5416 | 17,507.33 | 24,698.19 | 8.7222 | 7.6319 | 18,599.42 | 26,658.61 | 11.993 | 10.9027 | 23,097.63 | 29,614.69 | 14.1736 | 11.993 | 25,282.48 | 30,703.55 | 19.6249 | 13.0833 | 30,822.13 | 34,275.1 | 22.8958 | 14.1736 |
2026-02-16T15:25:00Z | APT-USDT | 0.9148 | 0.9148 | 0.9148 | 0.9148 | 812.33 | 758.86 | 865.8 | 1.0931 | 1.0931 | 2,988.57 | 6,306.46 | 2.1863 | 3.2794 | 4,806.4 | 7,154.14 | 3.2794 | 4.3725 | 11,935.14 | 11,302.77 | 4.3725 | 5.4657 | 14,647.5 | 16,677.52 | 6.5588 | 6.5588 | 19,199.47 | 26,002.07 | 7.6519 | 7.6519 | 20,293.55 | 30,477.2 | 8.7451 | 8.7451 | 20,859.23 | 32,000.18 | 9.8382 | 9.8382 | 24,988.05 | 34,396.81 | 10.9314 | 10.9314 | 27,720.32 | 38,544.44 | 12.0245 | 12.0245 |
2026-02-16T15:30:00Z | APT-USDT | 0.904 | 0.904 | 0.904 | 0.904 | 2,837.07 | 276.72 | 5,397.42 | 1.1062 | 1.1062 | 1,773.02 | 7,354.43 | 6.6372 | 2.2124 | 2,015.89 | 8,543.81 | 7.7434 | 3.3186 | 2,877.4 | 12,581.84 | 8.8496 | 4.4248 | 6,040.15 | 18,139.93 | 11.0619 | 5.531 | 6,656.04 | 18,639.93 | 12.1681 | 6.6372 | 8,594.57 | 21,883.73 | 14.3805 | 7.7434 | 33,390.83 | 28,653.9 | 15.4867 | 12.1681 | 34,580.21 | 29,758.65 | 16.5929 | 13.2743 | 37,190.91 | 30,948.03 | 18.8053 | 14.3805 |
2026-02-16T15:35:00Z | APT-USDT | 0.90245 | 0.90245 | 0.90245 | 0.90245 | 692.485 | 277.23 | 1,107.74 | 2.7702 | 2.7702 | 1,333.93 | 1,607.74 | 7.2026 | 3.8783 | 8,728.22 | 5,661.34 | 8.3107 | 4.9864 | 13,420.82 | 6,161.34 | 9.4188 | 6.0945 | 13,920.82 | 6,661.34 | 10.5269 | 7.2026 | 22,599.33 | 8,774.1 | 11.635 | 8.3107 | 27,380.86 | 10,381.19 | 12.7431 | 9.4188 | 51,215.68 | 19,564.81 | 13.8512 | 10.5269 | 54,438.71 | 22,477.41 | 14.9593 | 11.635 | 56,105.25 | 26,254.02 | 16.0674 | 14.9593 |
2026-02-16T15:40:00Z | APT-USDT | 0.90295 | 0.90295 | 0.90295 | 0.90295 | 362.43 | 277.06 | 447.8 | 1.6612 | 1.6612 | 437.07 | 783.08 | 4.9837 | 2.7687 | 4,833.24 | 1,283.08 | 7.1986 | 3.8762 | 10,114.77 | 9,105.74 | 9.4136 | 4.9837 | 11,723.38 | 10,159.39 | 10.5211 | 7.1986 | 13,388.81 | 12,561.19 | 11.6286 | 8.3061 | 15,384.73 | 20,659.68 | 12.736 | 9.4136 | 22,279.02 | 21,216.38 | 13.8435 | 10.5211 | 25,857.29 | 24,773.02 | 14.951 | 11.6286 | 30,629.67 | 28,209.01 | 16.0585 | 14.951 |
2026-02-16T15:45:00Z | APT-USDT | 0.9016 | 0.9016 | 0.9016 | 0.9016 | 738.055 | 451.72 | 1,024.39 | 3.3274 | 3.3274 | 1,506.84 | 1,524.39 | 5.5457 | 4.4366 | 12,873.11 | 2,858.37 | 6.6548 | 5.5457 | 14,097 | 11,682.28 | 7.764 | 6.6548 | 37,825.55 | 13,127.85 | 8.8731 | 7.764 | 47,371.52 | 13,627.85 | 14.4188 | 8.8731 | 49,706.27 | 14,684.55 | 15.528 | 9.9823 | 51,151.84 | 16,292.41 | 16.6371 | 11.0914 | 54,369.8 | 21,073.94 | 17.7462 | 12.2005 | 62,485.03 | 27,329.76 | 18.8554 | 13.3097 |
2026-02-16T15:50:00Z | APT-USDT | 0.902 | 0.902 | 0.902 | 0.902 | 500.295 | 521.33 | 479.26 | 1.1086 | 1.1086 | 1,076.14 | 817.85 | 3.3259 | 2.2173 | 9,208.46 | 1,874.55 | 4.4346 | 6.6519 | 10,810.92 | 12,537.92 | 5.5432 | 7.7605 | 37,171.64 | 14,997.25 | 6.6519 | 8.8692 | 37,728.34 | 16,404.26 | 7.7605 | 9.9778 | 39,173.91 | 20,982.92 | 8.8692 | 11.0865 | 40,283.63 | 23,830.66 | 9.9778 | 12.1951 | 42,818.32 | 28,612.19 | 11.0865 | 13.3038 | 49,934.26 | 29,754.92 | 12.1951 | 14.4124 |
2026-02-16T15:55:00Z | APT-USDT | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 431.45 | 176.22 | 686.68 | 2.2212 | 2.2212 | 10,306.78 | 1,152.77 | 4.4425 | 3.3319 | 11,084.73 | 1,434.94 | 5.5531 | 4.4425 | 12,251.92 | 2,490.29 | 6.6637 | 5.5531 | 15,308.93 | 3,546.99 | 7.7743 | 6.6637 | 15,865.63 | 13,229.05 | 8.8849 | 7.7743 | 16,365.63 | 20,123.34 | 9.9956 | 8.8849 | 17,477.45 | 20,623.34 | 11.1062 | 9.9956 | 20,592.52 | 21,180.04 | 14.438 | 11.1062 | 34,592.06 | 22,838.74 | 15.5486 | 12.2168 |
2026-02-16T16:00:00Z | APT-USDT | 0.90555 | 0.90555 | 0.90555 | 0.90555 | 1,260.67 | 2,012.14 | 509.2 | 1.6565 | 1.6565 | 2,564.69 | 1,913.36 | 2.7608 | 2.7608 | 4,010.26 | 5,638.78 | 3.8651 | 7.178 | 4,218.49 | 6,138.78 | 4.9694 | 8.2823 | 4,775.19 | 16,139.58 | 6.0737 | 9.3866 | 6,774.3 | 19,570.72 | 7.178 | 10.4909 | 11,555.83 | 21,161.45 | 9.3866 | 11.5952 | 14,225.29 | 26,499.68 | 10.4909 | 14.9081 | 15,331.38 | 33,183.8 | 11.5952 | 16.0124 | 17,788.86 | 36,613.78 | 13.8038 | 17.1167 |
2026-02-16T16:05:00Z | APT-USDT | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 630.575 | 428.23 | 832.92 | 1.0995 | 1.0995 | 2,316.1 | 2,565.36 | 2.199 | 2.199 | 3,761.67 | 4,734.22 | 3.2985 | 4.398 | 7,352.26 | 17,162.76 | 4.398 | 5.4975 | 9,289.62 | 19,584.55 | 5.4975 | 6.597 | 16,931.55 | 20,683.26 | 6.597 | 7.6965 | 17,431.55 | 24,286.57 | 7.6965 | 8.796 | 41,645.84 | 26,263.61 | 8.796 | 9.8955 | 44,550.97 | 26,820.31 | 9.8955 | 10.9951 | 46,109.36 | 34,145.49 | 10.9951 | 13.1941 |
2026-02-16T16:10:00Z | APT-USDT | 0.90925 | 0.90925 | 0.90925 | 0.90925 | 1,213.595 | 888.04 | 1,539.15 | 1.6497 | 1.6497 | 2,628.07 | 4,592.06 | 2.7495 | 2.7495 | 6,337.75 | 9,895.51 | 4.9491 | 3.8493 | 15,110.96 | 21,752.67 | 6.0489 | 4.9491 | 15,610.96 | 23,731.24 | 9.3484 | 6.0489 | 21,616.38 | 24,287.94 | 10.4482 | 7.1487 | 23,872.04 | 25,386.87 | 11.548 | 8.2486 | 25,317.61 | 29,574.14 | 12.6478 | 9.3484 | 30,297.78 | 31,301.47 | 13.7476 | 10.4482 | 35,636.01 | 37,306.89 | 14.8474 | 11.548 |
2026-02-16T16:15:00Z | APT-USDT | 0.9054 | 0.9054 | 0.9054 | 0.9054 | 1,264.15 | 768.27 | 1,760.03 | 1.1045 | 1.1045 | 1,044.59 | 4,180.1 | 2.209 | 2.209 | 1,914.64 | 5,436.04 | 3.3135 | 3.3135 | 3,255.67 | 16,679.25 | 5.5224 | 4.4179 | 12,503.34 | 19,707.26 | 6.6269 | 5.5224 | 13,003.34 | 21,905.93 | 9.9404 | 8.8359 | 14,543.92 | 27,092.85 | 11.0448 | 9.9404 | 23,055.36 | 30,255 | 12.1493 | 11.0448 | 25,267.8 | 32,462.77 | 13.2538 | 12.1493 | 28,035.69 | 38,383.1 | 14.3583 | 13.2538 |
2026-02-16T16:20:00Z | APT-USDT | 0.907 | 0.907 | 0.907 | 0.907 | 1,242.7 | 1,826.41 | 658.99 | 1.1025 | 1.1025 | 11,810.91 | 3,859.61 | 3.3076 | 3.3076 | 12,367.61 | 4,359.61 | 7.7178 | 4.4101 | 17,490.2 | 8,264.28 | 8.8203 | 5.5127 | 20,134.39 | 8,764.28 | 9.9228 | 6.6152 | 24,915.92 | 16,514.63 | 11.0254 | 7.7178 | 86,098.82 | 20,701.72 | 12.1279 | 8.8203 | 88,306.8 | 26,150.44 | 13.2304 | 9.9228 | 89,411.48 | 28,606.36 | 14.333 | 11.0254 | 90,078.67 | 32,349.24 | 15.4355 | 12.1279 |
2026-02-16T16:25:00Z | APT-USDT | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 1,216.72 | 695.73 | 1,737.71 | 1.1027 | 1.1027 | 2,262.78 | 4,516.35 | 2.2053 | 2.2053 | 3,011.96 | 8,731.68 | 3.308 | 3.308 | 3,942.39 | 9,028.01 | 4.4106 | 4.4106 | 12,963.42 | 11,511.45 | 5.5133 | 5.5133 | 14,020.12 | 19,689.08 | 6.6159 | 6.6159 | 16,227.89 | 23,407.73 | 7.7186 | 7.7186 | 17,957.54 | 23,958.87 | 8.8213 | 8.8213 | 20,485.82 | 25,060.49 | 9.9239 | 9.9239 | 21,042.52 | 33,550.12 | 11.0266 | 12.1292 |
2026-02-16T16:30:00Z | APT-USDT | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 454.605 | 409.21 | 500 | 4.4282 | 4.4282 | 8,861.62 | 2,223.89 | 5.5353 | 5.5353 | 14,867.04 | 10,236.94 | 9.9635 | 6.6423 | 17,315.01 | 10,736.94 | 11.0705 | 7.7494 | 31,455.12 | 13,611.39 | 12.1776 | 8.8564 | 34,104.19 | 15,274.1 | 13.2846 | 9.9635 | 41,239.32 | 16,814.68 | 14.3917 | 11.0705 | 44,343.75 | 18,587.61 | 15.4987 | 12.1776 | 45,728.76 | 23,369.14 | 17.7128 | 13.2846 | 53,063.42 | 24,474.63 | 18.8199 | 14.3917 |
2026-02-16T16:35:00Z | APT-USDT | 0.89955 | 0.89955 | 0.89955 | 0.89955 | 288.975 | 278.07 | 299.88 | 0.5558 | 0.5558 | 834.36 | 967.07 | 2.7792 | 3.8908 | 1,334.36 | 1,799.31 | 5.0025 | 5.0025 | 3,112.14 | 4,117.79 | 6.1142 | 6.1142 | 11,449.01 | 12,066.02 | 7.2258 | 7.2258 | 11,949.01 | 13,121.7 | 10.5608 | 8.3375 | 18,511.26 | 17,601.88 | 11.6725 | 9.4492 | 33,483.94 | 19,379.6 | 12.7842 | 10.5608 | 40,492.61 | 24,161.13 | 17.2308 | 11.6725 | 42,700.38 | 25,701.71 | 18.3425 | 12.7842 |
2026-02-16T16:40:00Z | APT-USDT | 0.9022 | 0.9022 | 0.9022 | 0.9022 | 3,371.685 | 5,780.96 | 962.41 | 1.1084 | 1.1084 | 7,802.44 | 2,830.23 | 6.6504 | 7.7588 | 11,204.21 | 6,441.07 | 7.7588 | 12.1924 | 17,427.37 | 8,355.43 | 8.8672 | 15.5176 | 18,373.68 | 10,271.69 | 9.9756 | 16.626 | 18,830.06 | 11,378.07 | 11.084 | 17.7344 | 19,330.06 | 16,909.04 | 12.1924 | 19.9512 | 20,162.3 | 20,227.25 | 13.3008 | 21.0596 | 31,165.02 | 20,894.44 | 14.4092 | 24.3848 | 33,646.17 | 22,767.26 | 15.5176 | 25.4932 |
2026-02-16T16:45:00Z | APT-USDT | 0.9051 | 0.9051 | 0.9051 | 0.9051 | 1,289.675 | 276.39 | 2,302.96 | 1.1049 | 1.1049 | 380.91 | 3,111.89 | 2.2097 | 2.2097 | 933.81 | 3,611.89 | 3.3146 | 3.3146 | 1,933.24 | 7,904.96 | 5.5243 | 4.4194 | 3,020.8 | 9,154.99 | 6.6291 | 5.5243 | 5,180.83 | 16,926.87 | 7.734 | 6.6291 | 7,484.56 | 17,979.18 | 8.8388 | 7.734 | 7,816.8 | 18,646.37 | 9.9437 | 8.8388 | 14,372.23 | 19,750.06 | 12.1534 | 9.9437 | 16,937.6 | 28,625.57 | 13.2582 | 12.1534 |
2026-02-16T16:50:00Z | APT-USDT | 0.9038 | 0.9038 | 0.9038 | 0.9038 | 3,413.805 | 4,654.61 | 2,173 | 2.2129 | 2.2129 | 7,943.9 | 2,949.64 | 3.3193 | 4.4258 | 16,766.61 | 13,958.49 | 4.4258 | 5.5322 | 17,098.85 | 22,711.18 | 5.5322 | 6.6386 | 18,758.88 | 22,987.75 | 6.6386 | 7.7451 | 23,031.18 | 31,346.08 | 8.8515 | 12.1708 | 24,470.93 | 35,873.59 | 9.958 | 13.2773 | 38,961.31 | 37,862.23 | 11.0644 | 14.3837 | 44,851.18 | 43,310.95 | 12.1708 | 16.5966 | 47,974.67 | 44,748.36 | 13.2773 | 17.703 |
2026-02-16T16:55:00Z | APT-USDT | 0.90685 | 0.90685 | 0.90685 | 0.90685 | 382.565 | 275.84 | 489.29 | 0.5514 | 0.5514 | 499.68 | 6,446 | 1.6541 | 2.7568 | 2,132.06 | 8,215.42 | 2.7568 | 3.8595 | 2,687.48 | 8,715.42 | 3.8595 | 4.9622 | 3,019.72 | 12,083.07 | 4.9622 | 6.065 | 10,870.1 | 14,350.97 | 6.065 | 7.1677 | 11,537.29 | 15,452.68 | 7.1677 | 9.3731 | 19,612.55 | 16,670.96 | 8.2704 | 10.4758 | 19,944.79 | 22,249.83 | 9.3731 | 11.5785 | 21,049.19 | 22,582.07 | 10.4758 | 12.6813 |
2026-02-16T17:00:00Z | APT-USDT | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 1,870.175 | 1,479.72 | 2,260.63 | 1.1018 | 1.1018 | 4,636.54 | 6,367.93 | 2.2036 | 2.2036 | 7,172.4 | 9,034.82 | 3.3054 | 3.3054 | 8,868.68 | 14,331.22 | 4.4072 | 4.4072 | 10,343.87 | 18,214.06 | 5.509 | 5.509 | 13,051.84 | 24,835.29 | 7.7126 | 6.6108 | 17,622.62 | 29,388.48 | 8.8145 | 8.8145 | 23,403.58 | 32,939.43 | 11.0181 | 9.9163 | 24,507.54 | 34,040.05 | 14.3235 | 11.0181 | 46,029.1 | 34,372.29 | 15.4253 | 12.1199 |
2026-02-16T17:05:00Z | APT-USDT | 0.90575 | 0.90575 | 0.90575 | 0.90575 | 535.835 | 753.79 | 317.88 | 0.552 | 0.552 | 2,242.83 | 817.88 | 1.6561 | 1.6561 | 3,901.44 | 2,803.99 | 2.7601 | 2.7601 | 6,187.48 | 3,580.05 | 3.8642 | 3.8642 | 10,806.78 | 15,220.11 | 4.9683 | 4.9683 | 18,832.03 | 16,104.35 | 6.0723 | 6.0723 | 20,456.48 | 19,430.71 | 7.1764 | 10.4885 | 22,116.51 | 23,936.24 | 9.3845 | 11.5926 | 26,898.04 | 27,414.19 | 10.4885 | 12.6967 | 28,335.59 | 34,912.36 | 11.5926 | 13.8007 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.