timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T10:10:00Z | FIL-USDT | 0.99576 | 0.99576 | 0.99576 | 0.99576 | 827.3 | 1,534.6 | 120 | 2.0085 | 2.0085 | 2,034.6 | 382.9 | 6.5277 | 2.1089 | 2,161.9 | 3,363.7 | 6.6281 | 2.5106 | 2,661.9 | 3,502.6 | 6.9294 | 4.8204 | 5,818.1 | 5,064.9 | 7.0298 | 5.7243 | 8,399 | 5,564.9 | 7.6324 | 6.4273 | 8,899 | 8,142.1 | 9.1387 | 6.5277 | 9,073.9 | 11,126.1 | 9.2392 | 7.6324 | 9,573.9 | 11,301.8 | 9.6409 | 8.9379 | 10,695.4 | 12,602.1 | 9.7413 | 9.2392 |
2026-02-15T10:15:00Z | FIL-USDT | 0.99191 | 0.99191 | 0.99191 | 0.99191 | 646.85 | 1,160.3 | 133.4 | 3.831 | 3.831 | 2,830.1 | 299.6 | 3.9318 | 3.9318 | 5,972.1 | 1,776.4 | 9.0734 | 4.1334 | 6,100.7 | 2,276.4 | 10.6865 | 6.8555 | 8,765.2 | 3,283.9 | 11.3922 | 6.9563 | 11,455.7 | 3,516.6 | 14.0134 | 8.0652 | 14,885.4 | 6,175.9 | 14.6183 | 8.2669 | 16,343.5 | 6,675.9 | 14.8199 | 8.9726 | 19,601.7 | 9,730.3 | 14.9207 | 9.0734 | 24,652.7 | 11,188.4 | 15.7272 | 10.4848 |
2026-02-15T10:20:00Z | FIL-USDT | 0.993005 | 0.993005 | 0.993005 | 0.993005 | 920.35 | 1,710.4 | 130.3 | 4.6828 | 4.6828 | 2,210.4 | 441.8 | 5.7905 | 4.7835 | 3,439.3 | 959.9 | 5.8912 | 4.8842 | 3,579.8 | 1,279.3 | 6.0926 | 4.9849 | 4,079.8 | 4,253.4 | 6.1933 | 5.0856 | 5,299.8 | 4,416.7 | 6.294 | 5.1863 | 5,461.5 | 7,166.4 | 8.7109 | 5.5891 | 5,961.5 | 11,200.9 | 9.9194 | 8.2074 | 12,041.8 | 12,659 | 10.0201 | 8.7109 | 14,823.7 | 15,701.3 | 12.6384 | 8.8116 |
2026-02-15T10:25:00Z | FIL-USDT | 0.99106 | 0.99106 | 0.99106 | 0.99106 | 2,234.6 | 1,685.2 | 2,784 | 3.0271 | 3.0271 | 2,185.2 | 2,915.3 | 3.7334 | 4.137 | 3,431.6 | 4,429.1 | 3.8343 | 5.6505 | 3,931.6 | 5,833.8 | 5.9532 | 5.7514 | 4,067.4 | 8,899.3 | 6.0541 | 6.155 | 4,567.4 | 10,357.4 | 7.3659 | 7.3659 | 4,741 | 10,530 | 7.4668 | 8.274 | 5,241 | 11,949.5 | 7.8704 | 8.3749 | 8,157.3 | 19,815.1 | 7.9713 | 10.9983 | 11,661.9 | 21,962.9 | 8.4758 | 11.0992 |
2026-02-15T10:30:00Z | FIL-USDT | 0.991675 | 0.991675 | 0.991675 | 0.991675 | 2,138.5 | 1,684 | 2,593 | 2.4706 | 2.4706 | 1,823.5 | 5,676.2 | 4.9916 | 4.3865 | 2,323.5 | 8,670.8 | 6.5041 | 5.3949 | 3,565 | 10,169.6 | 6.605 | 6.5041 | 4,065 | 10,669.6 | 8.0167 | 7.7142 | 7,470.8 | 13,015.6 | 8.1176 | 7.8151 | 10,303.7 | 14,443.3 | 8.3193 | 8.1176 | 11,761.8 | 16,308 | 9.8319 | 10.336 | 11,938 | 17,749.4 | 10.2352 | 10.8402 | 14,798.9 | 19,436.9 | 11.0419 | 11.1428 |
2026-02-15T10:35:00Z | FIL-USDT | 0.990185 | 0.990185 | 0.990185 | 0.990185 | 375.6 | 618.4 | 132.8 | 4.4941 | 4.4941 | 1,862.4 | 1,590.9 | 4.5951 | 4.5951 | 2,362.4 | 4,670.3 | 7.1199 | 5.302 | 2,525.9 | 7,264.1 | 7.2209 | 6.312 | 3,025.9 | 10,158.9 | 7.3219 | 6.9179 | 5,618.2 | 10,321.6 | 7.4229 | 8.4328 | 7,165.1 | 11,630.2 | 8.2308 | 9.0387 | 9,783.4 | 11,857.5 | 10.1496 | 9.5437 | 13,127.4 | 16,903.5 | 10.8566 | 10.7556 | 15,772.7 | 19,816.9 | 12.8764 | 10.8566 |
2026-02-15T10:40:00Z | FIL-USDT | 0.99373 | 0.99373 | 0.99373 | 0.99373 | 129.5 | 127.8 | 131.2 | 5.4341 | 5.4341 | 2,141.5 | 1,599.3 | 5.5347 | 5.6353 | 5,118.3 | 4,328.2 | 5.6353 | 8.0505 | 6,118.3 | 7,308 | 6.4404 | 9.0568 | 6,618.3 | 7,475.2 | 6.7423 | 9.5599 | 7,939.3 | 7,687.8 | 6.8429 | 10.0631 | 8,114.8 | 9,145.9 | 7.2454 | 10.6669 | 9,676.5 | 10,523 | 9.1574 | 10.7675 | 12,437.4 | 11,913.8 | 9.4593 | 13.6858 | 13,445.4 | 14,834.5 | 10.2644 | 13.9877 |
2026-02-15T10:45:00Z | FIL-USDT | 0.996475 | 0.996475 | 0.996475 | 0.996475 | 200.3 | 264 | 136.6 | 4.7668 | 4.7668 | 891.8 | 3,164.1 | 4.9675 | 6.0714 | 2,329.3 | 4,693.2 | 5.0679 | 7.9781 | 2,829.3 | 7,417.5 | 5.1682 | 8.2792 | 9,019.3 | 7,585.2 | 5.2686 | 8.8813 | 9,190.3 | 8,959.4 | 7.8778 | 11.2898 | 11,945.2 | 9,171.4 | 7.9781 | 12.3937 | 12,951.5 | 10,629.5 | 8.781 | 13.1965 | 14,409.6 | 12,018.4 | 9.6841 | 13.9993 | 17,392.3 | 12,518.4 | 9.7845 | 14.0997 |
2026-02-15T10:50:00Z | FIL-USDT | 0.995665 | 0.995665 | 0.995665 | 0.995665 | 784.4 | 132.8 | 1,436 | 5.8755 | 5.8755 | 296.6 | 1,936 | 5.9759 | 9.3907 | 378.5 | 4,946.9 | 6.0763 | 9.4911 | 878.5 | 5,083.4 | 6.1768 | 9.7925 | 1,378.5 | 7,050.4 | 7.2816 | 10.9977 | 4,216.8 | 8,508.5 | 7.382 | 11.299 | 4,716.8 | 10,662.2 | 8.6877 | 12.2029 | 6,174.9 | 10,824.6 | 8.7881 | 14.5129 | 6,674.9 | 12,209.5 | 8.8885 | 15.3164 | 7,782.5 | 13,683.8 | 8.989 | 15.4168 |
2026-02-15T10:55:00Z | FIL-USDT | 0.99594 | 0.99594 | 0.99594 | 0.99594 | 1,468.15 | 140.2 | 2,796.1 | 5.3216 | 5.3216 | 315.6 | 2,911.3 | 5.422 | 5.6228 | 815.6 | 3,048.1 | 8.8359 | 7.0285 | 1,923.2 | 3,548.1 | 8.9363 | 7.631 | 2,423.2 | 5,582.6 | 9.5387 | 7.7314 | 5,120.7 | 6,082.6 | 9.6391 | 8.4342 | 5,620.7 | 7,540.7 | 10.5428 | 8.5347 | 7,173.9 | 8,866.9 | 10.6432 | 8.9363 | 8,632 | 11,200.9 | 11.5469 | 9.3379 | 11,356.4 | 16,226.9 | 12.3501 | 11.5469 |
2026-02-15T11:00:00Z | FIL-USDT | 0.99603 | 0.99603 | 0.99603 | 0.99603 | 847 | 140.9 | 1,553.1 | 3.514 | 3.514 | 313.5 | 4,383.7 | 5.2207 | 5.6223 | 813.5 | 7,388.9 | 5.4215 | 6.2247 | 2,091.6 | 7,524.5 | 5.5219 | 6.9275 | 2,591.6 | 8,982.6 | 6.2247 | 7.6303 | 5,425.6 | 10,411 | 6.3251 | 8.3331 | 5,925.6 | 11,853.4 | 7.2287 | 8.9355 | 7,589.1 | 14,842.8 | 7.3291 | 9.9395 | 10,451.1 | 15,012.5 | 9.3371 | 11.0438 | 11,457.1 | 17,196.6 | 10.4415 | 11.6462 |
2026-02-15T11:05:00Z | FIL-USDT | 0.996905 | 0.996905 | 0.996905 | 0.996905 | 817.4 | 136.6 | 1,498.2 | 4.6644 | 4.6644 | 752.1 | 4,259.1 | 4.7647 | 5.9685 | 1,259.9 | 4,393.6 | 4.8651 | 7.4731 | 1,438.9 | 7,396.4 | 4.9654 | 7.6738 | 1,611.8 | 8,854.5 | 5.166 | 8.075 | 2,111.8 | 10,267.5 | 6.3697 | 9.5796 | 3,697.3 | 10,430.4 | 6.47 | 11.1846 | 4,197.3 | 13,449.5 | 6.8713 | 11.3852 | 5,561.8 | 14,877.1 | 6.9716 | 12.288 | 8,326.6 | 17,209.1 | 8.3759 | 12.6893 |
2026-02-15T11:10:00Z | FIL-USDT | 0.996965 | 0.996965 | 0.996965 | 0.996965 | 114.1 | 131.2 | 97 | 6.0684 | 6.0684 | 225.1 | 597 | 6.1687 | 6.4696 | 381.3 | 3,639.6 | 6.269 | 6.5699 | 881.3 | 6,268.8 | 6.5699 | 6.6702 | 2,460.8 | 6,768.8 | 6.6702 | 7.2721 | 2,960.8 | 8,226.9 | 7.1718 | 7.3724 | 5,593.6 | 9,637.9 | 7.2721 | 8.8769 | 7,027.2 | 9,803 | 7.7736 | 9.3785 | 8,191.1 | 12,785.1 | 8.6763 | 10.5821 | 8,350.3 | 14,925.1 | 10.0806 | 11.0836 |
2026-02-15T11:15:00Z | FIL-USDT | 0.99704 | 0.99704 | 0.99704 | 0.99704 | 835.8 | 139.3 | 1,532.3 | 3.1092 | 3.1092 | 1,976.8 | 1,663.4 | 5.7169 | 6.8202 | 3,138.6 | 3,121.5 | 6.0178 | 7.5223 | 3,350.5 | 6,135.2 | 10.0297 | 8.5252 | 3,850.5 | 8,389.5 | 11.2333 | 8.6255 | 7,060.5 | 17,937.7 | 11.3335 | 12.6374 | 8,064.5 | 20,946.2 | 11.6344 | 12.7377 | 10,392.5 | 24,032.7 | 12.1359 | 14.6433 | 20,353.3 | 25,093.3 | 12.9383 | 14.8439 | 21,811.4 | 25,307.2 | 14.6433 | 18.254 |
2026-02-15T11:20:00Z | FIL-USDT | 0.99592 | 0.99592 | 0.99592 | 0.99592 | 886.25 | 282.3 | 1,490.2 | 4.2172 | 4.2172 | 782.3 | 1,620.5 | 4.3176 | 5.8238 | 2,323 | 4,365.8 | 4.418 | 6.7274 | 2,823 | 4,542.1 | 4.5184 | 7.2295 | 4,276.2 | 7,595.2 | 4.6188 | 7.7315 | 4,776.2 | 9,053.3 | 6.627 | 9.4385 | 5,938 | 12,207.4 | 6.7274 | 9.5389 | 8,687.2 | 13,565.5 | 7.5307 | 10.3422 | 8,852.7 | 15,825.1 | 9.0369 | 10.9447 | 9,352.7 | 17,681.1 | 9.2377 | 11.1455 |
2026-02-15T11:25:00Z | FIL-USDT | 0.99593 | 0.99593 | 0.99593 | 0.99593 | 1,150.55 | 2,196.3 | 104.8 | 3.8155 | 3.8155 | 2,696.3 | 1,607.1 | 3.9159 | 3.9159 | 4,195.9 | 4,186.1 | 4.0163 | 5.5225 | 4,695.9 | 4,320.9 | 4.5184 | 5.9241 | 4,867.9 | 5,712.5 | 4.6188 | 7.3298 | 5,367.9 | 8,744.8 | 4.92 | 7.6311 | 6,972.1 | 10,202.9 | 5.0204 | 8.5347 | 7,194 | 13,132.6 | 8.5347 | 9.4384 | 10,257.1 | 14,537.9 | 9.1372 | 10.0409 | 13,422.4 | 16,961.8 | 10.5429 | 10.5429 |
2026-02-15T11:30:00Z | FIL-USDT | 0.99609 | 0.99609 | 0.99609 | 0.99609 | 376.8 | 113.9 | 639.7 | 4.6181 | 4.6181 | 613.9 | 2,827.6 | 5.3208 | 4.7184 | 2,115.2 | 5,884 | 5.4212 | 4.8188 | 2,615.2 | 6,003.3 | 6.8267 | 4.9192 | 5,742.2 | 6,503.3 | 6.9271 | 5.0196 | 7,365.1 | 7,961.4 | 7.0275 | 5.12 | 8,526.7 | 10,584.8 | 8.7342 | 6.8267 | 11,449.5 | 11,084.8 | 9.2361 | 7.0275 | 11,673.1 | 13,482.7 | 10.0393 | 7.1279 | 14,772 | 13,656 | 12.6495 | 7.429 |
2026-02-15T11:35:00Z | FIL-USDT | 0.99607 | 0.99607 | 0.99607 | 0.99607 | 871.95 | 137.5 | 1,606.4 | 2.2087 | 2.2087 | 305.4 | 4,679.4 | 5.1201 | 6.8268 | 805.4 | 5,320.2 | 5.8229 | 7.9312 | 2,320.6 | 7,278.3 | 5.9233 | 8.0316 | 2,820.6 | 10,264.6 | 6.1241 | 8.132 | 5,503.8 | 10,764.6 | 6.2245 | 10.0395 | 6,601 | 12,233.8 | 6.8268 | 10.1398 | 7,101 | 17,259.8 | 7.2284 | 11.947 | 8,821.2 | 20,155.7 | 7.3288 | 12.0473 | 11,510.2 | 20,327.6 | 9.4371 | 12.1477 |
2026-02-15T11:40:00Z | FIL-USDT | 0.99482 | 0.99482 | 0.99482 | 0.99482 | 828.4 | 131.8 | 1,525 | 4.2219 | 4.2219 | 1,168 | 4,350 | 4.3224 | 5.7297 | 1,668 | 4,483.1 | 5.6292 | 6.4333 | 2,168 | 5,908.2 | 5.8302 | 8.4437 | 3,700.2 | 8,852.5 | 5.9307 | 8.6448 | 4,200.2 | 11,143.2 | 6.0312 | 9.1474 | 5,534 | 11,312 | 6.1318 | 9.4489 | 6,338.9 | 12,770.1 | 6.2323 | 10.5547 | 6,498 | 15,757.6 | 7.6396 | 10.6552 | 6,998 | 17,197.4 | 7.9411 | 11.0573 |
2026-02-15T11:45:00Z | FIL-USDT | 0.9959 | 0.9959 | 0.9959 | 0.9959 | 2,102.35 | 2,648.8 | 1,555.9 | 3.3136 | 3.3136 | 4,184.1 | 1,690 | 3.414 | 4.7193 | 4,684.1 | 4,524.4 | 4.3177 | 7.5309 | 4,811.2 | 7,463.4 | 4.4181 | 8.4346 | 5,311.2 | 7,638 | 6.9284 | 8.6354 | 8,213.1 | 9,096.1 | 7.0288 | 8.8362 | 8,713.1 | 10,569.4 | 7.2296 | 9.1375 | 10,308 | 11,963.8 | 7.3301 | 9.3383 | 13,324.4 | 12,178.4 | 8.9366 | 10.242 | 16,191.9 | 13,495.3 | 9.8403 | 11.3465 |
2026-02-15T11:50:00Z | FIL-USDT | 0.993625 | 0.993625 | 0.993625 | 0.993625 | 238.6 | 346.3 | 130.9 | 4.7805 | 4.7805 | 846.3 | 292.4 | 5.5856 | 4.8811 | 2,499.4 | 1,777.4 | 5.6862 | 5.0824 | 2,999.4 | 4,542.4 | 5.9882 | 5.8875 | 5,767.7 | 5,937 | 6.0888 | 8.6049 | 5,906 | 8,038.8 | 6.6927 | 9.1081 | 7,056.4 | 8,264.8 | 7.2965 | 10.4164 | 8,851.4 | 9,674.2 | 7.3972 | 11.2215 | 11,830.7 | 12,696.4 | 8.7055 | 11.4228 | 14,625.9 | 14,154.5 | 8.8061 | 11.6241 |
2026-02-15T11:55:00Z | FIL-USDT | 0.993585 | 0.993585 | 0.993585 | 0.993585 | 384.8 | 640.6 | 129 | 5.0826 | 5.0826 | 1,050 | 249 | 5.1833 | 5.1833 | 1,550 | 1,874.2 | 5.3845 | 5.2839 | 1,823.3 | 4,627.7 | 5.4852 | 7.6994 | 2,323.3 | 4,798.7 | 5.6865 | 8.7058 | 4,293.8 | 5,029.4 | 5.7871 | 9.6117 | 7,786.7 | 5,529.4 | 6.1897 | 10.3162 | 8,536.4 | 6,834.4 | 6.2904 | 10.4168 | 9,546.5 | 10,007 | 6.9949 | 11.8259 | 12,872.5 | 11,465.1 | 7.1962 | 12.1278 |
2026-02-15T12:00:00Z | FIL-USDT | 0.993835 | 0.993835 | 0.993835 | 0.993835 | 902 | 1,670.6 | 133.4 | 3.8739 | 3.8739 | 2,170.6 | 1,828.1 | 5.8863 | 4.2764 | 2,309.7 | 2,002 | 5.9869 | 6.0875 | 2,809.7 | 2,502 | 6.0875 | 6.3894 | 3,960.2 | 5,316.5 | 6.1881 | 6.49 | 4,460.2 | 7,304 | 7.1944 | 7.7981 | 7,278.6 | 10,350.9 | 7.295 | 8.4018 | 7,778.6 | 12,271.3 | 8.3012 | 9.2068 | 9,698.6 | 15,357.1 | 8.4018 | 9.3074 | 10,198.6 | 16,815.2 | 8.7037 | 9.6092 |
2026-02-15T12:05:00Z | FIL-USDT | 0.98984 | 0.98984 | 0.98984 | 0.98984 | 832.95 | 139.5 | 1,526.4 | 4.0411 | 4.0411 | 639.5 | 2,026.4 | 4.1421 | 5.8595 | 2,292.5 | 5,136.8 | 4.2431 | 5.9606 | 2,792.5 | 5,636.8 | 6.9708 | 7.9811 | 2,953.7 | 8,343.1 | 7.0718 | 8.0821 | 3,453.7 | 8,506.7 | 9.1934 | 8.8903 | 6,875.2 | 9,006.7 | 9.2944 | 9.0924 | 9,586.7 | 11,925.8 | 11.0119 | 9.1934 | 12,684.2 | 13,383.9 | 11.315 | 9.4965 | 14,142.3 | 14,749.3 | 13.4365 | 10.7088 |
2026-02-15T12:10:00Z | FIL-USDT | 0.987815 | 0.987815 | 0.987815 | 0.987815 | 1,416.55 | 500 | 2,333.1 | 4.2012 | 4.2012 | 2,051.9 | 5,407.9 | 4.3024 | 6.5296 | 2,835.9 | 5,546.3 | 4.5049 | 6.9345 | 2,975.2 | 5,718.2 | 4.7074 | 8.453 | 3,475.2 | 7,181.5 | 6.732 | 9.4653 | 6,996.4 | 8,544.6 | 6.8333 | 10.4777 | 7,496.4 | 10,002.7 | 7.0357 | 10.5789 | 10,202.2 | 11,013.9 | 7.137 | 12.2999 | 10,939.3 | 11,819.2 | 7.2382 | 12.4011 | 14,391.2 | 12,052.1 | 9.5666 | 12.5023 |
2026-02-15T12:15:00Z | FIL-USDT | 0.988765 | 0.988765 | 0.988765 | 0.988765 | 319.85 | 500 | 139.7 | 4.7028 | 4.7028 | 2,092.6 | 177.6 | 4.804 | 4.804 | 2,232.6 | 349.8 | 5.0062 | 5.3097 | 2,732.6 | 2,054.3 | 6.5233 | 5.8153 | 6,075.2 | 4,799.2 | 6.6244 | 7.1301 | 7,228.3 | 7,818.7 | 7.029 | 8.4449 | 10,096.6 | 8,318.7 | 7.3324 | 8.9506 | 12,446.6 | 9,704 | 9.4562 | 9.0517 | 13,462.7 | 11,162.1 | 9.6585 | 10.2653 | 19,246.2 | 11,397.8 | 10.4676 | 10.5687 |
2026-02-15T12:20:00Z | FIL-USDT | 0.98972 | 0.98972 | 0.98972 | 0.98972 | 1,242.35 | 2,355.4 | 129.3 | 4.4457 | 4.4457 | 3,918.5 | 1,853.4 | 4.5467 | 4.5467 | 6,532.7 | 2,023.4 | 5.4561 | 6.5675 | 7,685.8 | 2,523.4 | 6.7696 | 8.2852 | 8,700 | 3,023.4 | 7.1737 | 9.8008 | 11,337 | 6,272.4 | 7.3758 | 9.9018 | 14,304 | 7,730.5 | 7.6789 | 10.8111 | 16,650 | 10,340.5 | 7.881 | 10.9122 | 19,652.7 | 11,657.2 | 8.3862 | 13.5392 | 22,802.6 | 11,876.4 | 10.0028 | 13.7413 |
2026-02-15T12:25:00Z | FIL-USDT | 0.99087 | 0.99087 | 0.99087 | 0.99087 | 2,021.8 | 2,452.3 | 1,591.3 | 2.9267 | 2.9267 | 3,504.6 | 1,726.6 | 3.0276 | 4.8442 | 3,641.8 | 2,226.6 | 3.7341 | 6.8627 | 4,141.8 | 5,010 | 4.9451 | 6.9636 | 6,488.4 | 5,183.5 | 5.0461 | 7.7709 | 7,500.7 | 6,776.4 | 5.147 | 8.3765 | 10,459 | 8,531.6 | 5.7525 | 8.4774 | 11,180.4 | 9,989.7 | 6.358 | 9.1838 | 12,030 | 11,618.3 | 6.5599 | 9.6885 | 12,191.7 | 13,036.5 | 6.7617 | 12.3124 |
2026-02-15T12:30:00Z | FIL-USDT | 0.991635 | 0.991635 | 0.991635 | 0.991635 | 121.45 | 138.9 | 104 | 5.2943 | 5.2943 | 769.8 | 1,644.3 | 5.3951 | 5.496 | 4,398.9 | 2,144.3 | 5.496 | 6.7061 | 4,898.9 | 4,816.8 | 6.5044 | 6.8069 | 5,074.1 | 4,989.3 | 6.6053 | 7.0086 | 5,574.1 | 5,489.3 | 6.8069 | 9.7314 | 6,586.3 | 6,838.2 | 6.9078 | 9.8322 | 8,054.2 | 7,338.2 | 8.9247 | 11.0424 | 11,054.1 | 8,700 | 9.2272 | 11.1432 | 13,544.2 | 10,158.1 | 9.328 | 11.5466 |
2026-02-15T12:35:00Z | FIL-USDT | 0.98672 | 0.98672 | 0.98672 | 0.98672 | 1,737.4 | 1,644.3 | 1,830.5 | 5.0673 | 5.0673 | 2,144.3 | 2,330.5 | 8.3104 | 8.3104 | 5,156.3 | 5,153.5 | 8.4117 | 8.6144 | 5,656.3 | 6,805.5 | 9.5265 | 9.0198 | 8,882.3 | 7,305.5 | 9.6279 | 10.844 | 11,710.8 | 8,706.5 | 10.6413 | 10.9454 | 14,899.2 | 11,870.2 | 10.844 | 11.0467 | 16,357.3 | 13,328.3 | 12.3642 | 11.4521 | 21,409.3 | 14,743.1 | 12.8709 | 13.6817 | 23,766.6 | 17,100.4 | 12.9723 | 15.5059 |
2026-02-15T12:40:00Z | FIL-USDT | 0.987965 | 0.987965 | 0.987965 | 0.987965 | 120.1 | 135.4 | 104.8 | 2.7835 | 2.7835 | 277.7 | 924.7 | 2.8847 | 2.8847 | 777.7 | 1,719.6 | 6.2249 | 2.9859 | 4,002.3 | 2,219.6 | 6.3261 | 6.8322 | 4,502.3 | 5,185.4 | 6.4274 | 6.9334 | 7,227.8 | 5,685.4 | 6.5286 | 7.2371 | 9,755.3 | 8,407.1 | 6.731 | 7.3383 | 12,762.1 | 9,977.5 | 6.9334 | 8.1481 | 15,480.4 | 13,000.1 | 7.3383 | 9.059 | 17,090.6 | 14,554.4 | 7.4395 | 9.1602 |
2026-02-15T12:45:00Z | FIL-USDT | 0.97963 | 0.97963 | 0.97963 | 0.97963 | 121.4 | 139.6 | 103.2 | 6.5331 | 6.5331 | 2,314.5 | 603.2 | 6.6352 | 10.1059 | 2,814.5 | 1,103.2 | 6.7372 | 11.8412 | 3,490.6 | 2,739.8 | 6.8393 | 11.9433 | 4,336.7 | 3,239.8 | 8.0643 | 12.2495 | 4,836.7 | 13,200.6 | 8.4726 | 12.3516 | 6,369.5 | 14,604.4 | 8.5747 | 12.862 | 9,621.5 | 14,736.2 | 9.9017 | 13.3724 | 10,121.5 | 16,084.7 | 10.2079 | 14.8015 | 12,797.7 | 16,263.2 | 10.31 | 15.0057 |
2026-02-15T12:50:00Z | FIL-USDT | 0.97052 | 0.97052 | 0.97052 | 0.97052 | 1,656.4 | 2,667.2 | 645.6 | 3.4002 | 3.4002 | 3,167.2 | 1,223.2 | 9.7886 | 3.9154 | 6,491.5 | 4,374.1 | 9.8916 | 4.4306 | 8,885.5 | 4,583.3 | 10.5098 | 8.9643 | 9,064.4 | 6,001.5 | 12.1584 | 11.4372 | 11,907.8 | 9,116.5 | 13.0858 | 12.1584 | 14,780.8 | 10,258.3 | 15.7647 | 12.3645 | 15,585.3 | 11,467 | 16.6921 | 13.1888 | 15,816.3 | 12,899.2 | 17.5164 | 14.2192 | 16,669 | 14,375.6 | 17.7225 | 14.6313 |
2026-02-15T12:55:00Z | FIL-USDT | 0.963965 | 0.963965 | 0.963965 | 0.963965 | 708.4 | 176.9 | 1,239.9 | 4.0977 | 4.0977 | 398 | 2,979.1 | 4.2014 | 6.6911 | 898 | 5,422.8 | 6.6911 | 11.4631 | 3,895.9 | 8,414.7 | 6.7949 | 13.5378 | 4,544.9 | 9,799.4 | 8.1434 | 16.235 | 5,044.9 | 13,111.4 | 8.3509 | 18.621 | 5,544.9 | 14,510.2 | 8.4547 | 18.8285 | 7,184.5 | 20,702.2 | 8.5584 | 20.6958 | 9,935.6 | 24,391.8 | 11.2556 | 20.7995 | 10,435.6 | 25,928.9 | 13.0191 | 20.9032 |
2026-02-15T13:00:00Z | FIL-USDT | 0.973135 | 0.973135 | 0.973135 | 0.973135 | 358.8 | 174.1 | 543.5 | 3.648 | 3.648 | 1,073.5 | 3,656 | 3.7508 | 6.1143 | 1,287 | 5,745.7 | 6.217 | 6.217 | 2,997.8 | 5,922.9 | 6.3198 | 7.3474 | 6,391.8 | 8,750.8 | 6.8336 | 7.4501 | 8,780.2 | 9,892.4 | 7.7584 | 9.5054 | 12,064.2 | 11,142.1 | 8.2722 | 9.6081 | 17,324.5 | 12,569 | 8.5805 | 10.1219 | 19,087 | 12,793.6 | 9.2998 | 11.7661 | 19,386.9 | 15,757.7 | 11.5606 | 12.0744 |
2026-02-15T13:05:00Z | FIL-USDT | 0.97599 | 0.97599 | 0.97599 | 0.97599 | 218.7 | 145.3 | 292.1 | 4.4058 | 4.4058 | 261.9 | 1,525.4 | 4.6107 | 4.5082 | 313.2 | 4,536.8 | 4.7132 | 5.3279 | 2,587.5 | 7,320.8 | 5.0205 | 6.7624 | 5,971.7 | 8,778.9 | 6.1476 | 8.1968 | 6,160.2 | 10,192.5 | 7.1722 | 9.0165 | 9,434.4 | 10,377.7 | 7.4796 | 9.8362 | 12,222.4 | 11,805.3 | 7.787 | 11.6804 | 13,897.1 | 13,446.9 | 9.0165 | 11.9878 | 16,279.2 | 15,609.2 | 9.2214 | 12.1927 |
2026-02-15T13:10:00Z | FIL-USDT | 0.973935 | 0.973935 | 0.973935 | 0.973935 | 917.35 | 1,693.2 | 141.5 | 4.6718 | 4.6718 | 1,843.2 | 177.2 | 7.2387 | 4.8771 | 3,979.6 | 1,372.8 | 8.8815 | 4.9798 | 4,159.8 | 1,559.5 | 9.4976 | 7.5467 | 10,223.9 | 4,689.9 | 10.4216 | 8.2654 | 13,509 | 9,040.9 | 11.7564 | 8.7788 | 16,616.9 | 11,485.9 | 12.9885 | 10.935 | 18,075 | 12,906.2 | 13.5019 | 12.2698 | 21,154.8 | 13,140.2 | 13.9126 | 12.4752 | 23,544.9 | 16,101.4 | 14.0153 | 13.6046 |
2026-02-15T13:15:00Z | FIL-USDT | 0.973995 | 0.973995 | 0.973995 | 0.973995 | 752.65 | 151.6 | 1,353.7 | 4.8768 | 4.8768 | 651.6 | 1,853.7 | 4.9795 | 5.9035 | 4,446.7 | 2,508.5 | 5.0822 | 6.0062 | 4,946.7 | 5,593.6 | 7.1356 | 6.1089 | 5,141.6 | 6,093.6 | 7.2382 | 8.1623 | 5,641.6 | 8,882.8 | 10.6263 | 8.2649 | 8,799.1 | 9,382.8 | 10.729 | 8.3676 | 9,299.1 | 10,840.9 | 10.9343 | 8.4703 | 12,626.1 | 11,033 | 11.037 | 10.113 | 12,863.1 | 12,455.5 | 11.345 | 10.5237 |
2026-02-15T13:20:00Z | FIL-USDT | 0.972965 | 0.972965 | 0.972965 | 0.972965 | 320.1 | 500 | 140.2 | 4.9848 | 4.9848 | 2,112.8 | 685.8 | 5.0875 | 5.0875 | 2,246.1 | 1,209.3 | 8.4792 | 5.1903 | 2,746.1 | 1,372.1 | 10.3293 | 5.2931 | 5,504.4 | 4,387.2 | 10.432 | 7.1431 | 5,667.5 | 4,887.2 | 10.9459 | 7.2459 | 8,977.3 | 7,607.8 | 11.1515 | 7.3487 | 12,261.3 | 8,107.8 | 11.357 | 8.6848 | 14,649.3 | 9,565.9 | 11.8709 | 8.7876 | 17,726.1 | 10,065.9 | 12.3848 | 9.9181 |
2026-02-15T13:25:00Z | FIL-USDT | 0.96717 | 0.96717 | 0.96717 | 0.96717 | 656.05 | 130.5 | 1,181.6 | 4.446 | 4.446 | 1,788.1 | 1,315.4 | 5.7901 | 10.9598 | 3,580.3 | 3,591 | 7.7546 | 11.0632 | 6,496 | 3,982.7 | 10.753 | 13.1311 | 9,673.3 | 6,813.9 | 11.9938 | 13.2345 | 9,892.8 | 9,739.1 | 12.4073 | 13.3379 | 12,837.2 | 14,884.1 | 13.3379 | 14.7854 | 16,139.2 | 16,360.2 | 15.5092 | 16.0261 | 19,114.4 | 17,818.3 | 16.0261 | 17.7838 | 29,075.2 | 20,058.3 | 18.3008 | 18.611 |
2026-02-15T13:30:00Z | FIL-USDT | 0.966945 | 0.966945 | 0.966945 | 0.966945 | 506.05 | 871.1 | 141 | 5.0158 | 5.0158 | 1,704.5 | 641 | 5.2226 | 5.1192 | 3,511.2 | 1,263.7 | 7.9115 | 5.2226 | 4,011.2 | 1,836.5 | 8.8423 | 5.3261 | 4,142.4 | 2,336.5 | 8.9457 | 7.0842 | 4,642.4 | 5,193.9 | 11.0141 | 7.1876 | 8,005.1 | 5,693.9 | 11.1175 | 8.3252 | 10,154.4 | 5,871.3 | 11.2209 | 8.4286 | 11,663.5 | 6,371.3 | 11.3243 | 9.6696 | 12,163.5 | 7,829.4 | 13.0824 | 9.773 |
2026-02-15T13:35:00Z | FIL-USDT | 0.964945 | 0.964945 | 0.964945 | 0.964945 | 658.1 | 129.1 | 1,187.1 | 5.2335 | 5.2335 | 1,839.4 | 1,687.1 | 5.4407 | 6.788 | 3,435.4 | 4,769.9 | 5.5444 | 6.8916 | 4,636.2 | 4,909.2 | 7.7206 | 6.9952 | 4,803.3 | 5,409.2 | 7.8243 | 9.586 | 7,874.9 | 6,867.3 | 9.8969 | 9.6897 | 11,141 | 9,092.4 | 11.9696 | 12.0732 | 14,567.3 | 12,081.2 | 12.2805 | 13.5241 | 14,789 | 15,395.6 | 12.695 | 13.835 | 16,247.1 | 16,943.5 | 12.7987 | 15.2858 |
2026-02-15T13:40:00Z | FIL-USDT | 0.9629 | 0.9629 | 0.9629 | 0.9629 | 2,138.85 | 129.3 | 4,148.4 | 5.0888 | 5.0888 | 629.3 | 4,337.8 | 5.1926 | 5.1926 | 2,090.2 | 5,466.3 | 5.2965 | 5.6081 | 3,771.5 | 8,617.5 | 5.4004 | 7.1659 | 4,271.5 | 10,038 | 7.5813 | 8.4121 | 4,437.4 | 11,496.1 | 7.6851 | 9.3468 | 4,937.4 | 11,660.3 | 9.3468 | 10.1776 | 7,756.5 | 16,412.9 | 9.4506 | 11.1123 | 10,883.4 | 17,967 | 10.6969 | 11.5277 | 11,383.4 | 18,165.4 | 11.8392 | 12.1508 |
2026-02-15T13:45:00Z | FIL-USDT | 0.95998 | 0.95998 | 0.95998 | 0.95998 | 614.45 | 139.6 | 1,089.3 | 4.8959 | 4.8959 | 1,862.9 | 1,609 | 5.8335 | 5.5209 | 2,634.7 | 1,738.5 | 6.4585 | 6.5626 | 3,903.6 | 1,868 | 7.5002 | 9.5835 | 3,915.1 | 4,219.4 | 8.1252 | 12.6044 | 4,090.7 | 6,819.7 | 8.3335 | 15.0003 | 4,316 | 8,153.7 | 11.3544 | 15.2087 | 4,411.2 | 8,178.5 | 12.1878 | 15.3128 | 7,524.4 | 11,240 | 12.5003 | 15.417 | 7,541.3 | 13,351.8 | 13.0211 | 20.6254 |
2026-02-15T13:50:00Z | FIL-USDT | 0.959405 | 0.959405 | 0.959405 | 0.959405 | 1,127.85 | 1,717.3 | 538.4 | 0.6775 | 0.6775 | 2,489.5 | 1,701.1 | 0.7817 | 7.9737 | 2,749.7 | 2,810.6 | 6.4102 | 10.7879 | 3,249.7 | 11,030.6 | 6.7229 | 12.8726 | 3,749.7 | 15,529 | 7.5568 | 15.0614 | 5,278.7 | 16,569.7 | 7.661 | 15.5826 | 6,736.8 | 17,646.8 | 8.8075 | 16.208 | 9,825.6 | 19,809.4 | 8.9118 | 18.0841 | 12,829.6 | 22,816.3 | 9.1202 | 18.8137 | 17,585.6 | 24,375.8 | 9.2245 | 19.4391 |
2026-02-15T13:55:00Z | FIL-USDT | 0.960005 | 0.960005 | 0.960005 | 0.960005 | 630.1 | 133.7 | 1,126.5 | 4.4271 | 4.4271 | 2,566.4 | 3,815.4 | 4.5312 | 6.0937 | 2,578.4 | 4,315.4 | 4.6354 | 7.3437 | 2,747 | 4,378.2 | 4.9479 | 7.4479 | 4,434.9 | 5,836.3 | 6.8229 | 8.0729 | 6,183.8 | 6,336.3 | 6.927 | 9.427 | 6,683.8 | 7,693.3 | 7.4479 | 9.5312 | 9,376.4 | 9,987.5 | 7.552 | 11.8229 | 11,083.3 | 11,357.6 | 7.6562 | 12.2395 | 15,835.3 | 12,826.8 | 8.177 | 14.1145 |
2026-02-15T14:00:00Z | FIL-USDT | 0.962295 | 0.962295 | 0.962295 | 0.962295 | 889.35 | 320.6 | 1,458.1 | 3.8969 | 3.8969 | 820.6 | 5,700.7 | 4.0009 | 4.0009 | 2,169.4 | 8,448.9 | 4.2087 | 5.3518 | 2,669.4 | 9,835 | 5.8714 | 8.0537 | 4,294 | 11,193.9 | 5.9753 | 9.5085 | 4,794 | 13,320.7 | 7.5341 | 10.4438 | 6,536.9 | 14,789.9 | 7.638 | 11.6908 | 9,289 | 16,847 | 8.885 | 12.2104 | 9,520.5 | 19,845 | 9.1968 | 13.977 | 13,642.5 | 23,965 | 10.2359 | 15.1201 |
2026-02-15T14:05:00Z | FIL-USDT | 0.965075 | 0.965075 | 0.965075 | 0.965075 | 591.35 | 134.2 | 1,048.5 | 4.1966 | 4.1966 | 1,881.7 | 1,548.5 | 4.5074 | 5.8545 | 4,555.9 | 3,006.6 | 6.9943 | 5.9581 | 4,734.6 | 3,119.1 | 8.4449 | 6.2689 | 9,463.2 | 6,185 | 9.2739 | 6.3726 | 9,685.2 | 8,855.4 | 9.5847 | 7.0979 | 13,794 | 10,203.1 | 10.2065 | 9.792 | 16,782.6 | 10,703.1 | 10.5173 | 10.7246 | 19,655.5 | 12,903.9 | 12.9006 | 12.1752 | 21,255.9 | 14,264.7 | 15.491 | 12.5897 |
2026-02-15T14:10:00Z | FIL-USDT | 0.96403 | 0.96403 | 0.96403 | 0.96403 | 354.35 | 137.1 | 571.6 | 4.5642 | 4.5642 | 300.5 | 1,069.7 | 4.6679 | 4.7716 | 800.5 | 2,916.1 | 6.2239 | 6.1201 | 2,493.9 | 7,694.1 | 6.3276 | 6.2239 | 2,993.9 | 7,827.6 | 8.506 | 6.8463 | 4,610.3 | 10,641.1 | 8.6097 | 9.647 | 5,110.3 | 14,755.1 | 9.1283 | 12.1366 | 5,331.3 | 16,174.4 | 9.2321 | 12.344 | 7,018.9 | 17,643.6 | 10.2694 | 12.5515 | 7,772.8 | 17,815.6 | 10.4769 | 13.0701 |
2026-02-15T14:15:00Z | FIL-USDT | 0.96485 | 0.96485 | 0.96485 | 0.96485 | 975.6 | 1,810.8 | 140.4 | 5.2858 | 5.2858 | 1,979.9 | 3,296.2 | 7.4623 | 7.3587 | 3,648 | 3,471.4 | 7.5659 | 7.7732 | 5,300 | 4,530 | 9.2242 | 7.9805 | 6,560.4 | 5,988.1 | 9.5352 | 9.8461 | 9,698.5 | 7,378.5 | 11.4007 | 10.8825 | 9,927.4 | 9,064.9 | 12.0226 | 11.5044 | 11,385.5 | 12,053.1 | 12.6445 | 12.4372 | 15,493.5 | 12,248.8 | 12.9554 | 15.5465 | 18,481.7 | 13,718 | 14.51 | 15.8574 |
2026-02-15T14:20:00Z | FIL-USDT | 0.96498 | 0.96498 | 0.96498 | 0.96498 | 109.7 | 130.4 | 89 | 5.4923 | 5.4923 | 2,241.8 | 3,258.8 | 5.596 | 5.6996 | 2,741.8 | 6,123.4 | 5.6996 | 5.9069 | 4,387.8 | 7,200.4 | 5.8032 | 6.3214 | 4,887.8 | 7,342.8 | 6.3214 | 7.1504 | 5,055.4 | 7,842.8 | 6.425 | 8.0831 | 5,555.4 | 9,433.9 | 6.8395 | 8.1867 | 8,550.2 | 10,892 | 6.9431 | 8.4976 | 10,240.6 | 11,927.4 | 8.1867 | 9.223 | 13,109.3 | 13,369.3 | 8.2903 | 10.8811 |
2026-02-15T14:25:00Z | FIL-USDT | 0.9651 | 0.9651 | 0.9651 | 0.9651 | 904.05 | 631.2 | 1,176.9 | 3.7302 | 3.7302 | 1,821.6 | 2,308.5 | 3.8338 | 4.87 | 2,321.6 | 5,473.4 | 4.87 | 5.0772 | 4,004.4 | 5,973.4 | 4.9736 | 6.1134 | 4,504.4 | 8,840.7 | 6.6314 | 6.217 | 4,679.6 | 8,969.5 | 6.7351 | 6.3206 | 5,179.6 | 10,427.6 | 7.8748 | 7.1495 | 8,051 | 10,591.2 | 7.9784 | 9.2218 | 8,272.2 | 12,015.6 | 9.5327 | 9.4291 | 12,380.2 | 13,818.5 | 10.5689 | 11.0869 |
2026-02-15T14:30:00Z | FIL-USDT | 0.966735 | 0.966735 | 0.966735 | 0.966735 | 1,208.55 | 128.7 | 2,288.4 | 6.2582 | 6.2582 | 628.7 | 2,919 | 6.3616 | 6.3616 | 3,013.1 | 3,548.4 | 6.4651 | 6.4651 | 3,190.6 | 6,579.4 | 6.5685 | 6.5685 | 3,690.6 | 7,079.4 | 6.9823 | 7.4995 | 5,976 | 8,059.7 | 7.0857 | 7.6029 | 7,164.5 | 8,559.7 | 7.1891 | 8.0167 | 10,070.7 | 8,732.7 | 9.0511 | 8.1201 | 11,528.8 | 11,818.4 | 9.6717 | 8.7408 | 12,028.8 | 13,282.7 | 10.0855 | 9.6717 |
2026-02-15T14:35:00Z | FIL-USDT | 0.970885 | 0.970885 | 0.970885 | 0.970885 | 321.2 | 500 | 142.4 | 5.2014 | 5.2014 | 2,274.9 | 304.4 | 5.3044 | 5.3044 | 2,415.9 | 450.4 | 7.4674 | 5.5104 | 2,915.9 | 950.4 | 7.5704 | 5.7164 | 4,159.3 | 3,846.6 | 7.6734 | 5.8194 | 4,659.3 | 4,932.7 | 8.2914 | 5.9224 | 7,488.9 | 5,432.7 | 8.3944 | 6.8494 | 10,515.7 | 8,564.1 | 11.0724 | 6.9524 | 13,807.7 | 9,064.1 | 11.4844 | 9.0124 | 17,080.6 | 10,489.3 | 13.3383 | 9.1154 |
2026-02-15T14:40:00Z | FIL-USDT | 0.97017 | 0.97017 | 0.97017 | 0.97017 | 2,390.45 | 1,805.2 | 2,975.7 | 3.4015 | 3.4015 | 1,939.2 | 4,025 | 3.8138 | 3.5045 | 4,780.1 | 6,862 | 8.1429 | 5.8753 | 4,942.4 | 8,497 | 9.3798 | 6.3906 | 6,508.3 | 9,928.5 | 9.5859 | 8.5552 | 9,376.9 | 11,374 | 10.9259 | 11.2351 | 11,770.9 | 13,681.7 | 13.1936 | 11.5444 | 11,985.6 | 15,365.8 | 13.3997 | 12.2659 | 14,884.9 | 18,657.8 | 13.6059 | 13.0905 | 16,343 | 20,846.1 | 16.0797 | 13.9151 |
2026-02-15T14:45:00Z | FIL-USDT | 0.9709 | 0.9709 | 0.9709 | 0.9709 | 624.1 | 1,115.3 | 132.9 | 4.6349 | 4.6349 | 1,615.3 | 557.8 | 4.9439 | 4.7379 | 3,561.7 | 665.8 | 5.0469 | 4.8409 | 4,061.7 | 1,165.8 | 7.2098 | 4.9439 | 5,291.8 | 4,138.8 | 7.3128 | 5.0469 | 5,791.8 | 5,269.6 | 7.4158 | 5.7678 | 5,967.1 | 5,769.6 | 7.5188 | 7.0038 | 6,467.1 | 8,893.5 | 8.9608 | 7.1068 | 9,757.1 | 9,070.2 | 9.0638 | 8.7548 | 12,813.4 | 10,528.3 | 9.6817 | 9.1668 |
2026-02-15T14:50:00Z | FIL-USDT | 0.9708 | 0.9708 | 0.9708 | 0.9708 | 1,177.95 | 2,192.5 | 163.4 | 5.2534 | 5.2534 | 2,307.4 | 663.4 | 5.6654 | 6.5925 | 2,807.4 | 1,742.8 | 5.8714 | 6.6955 | 4,661.7 | 2,242.8 | 5.9745 | 6.7985 | 5,891.8 | 4,937.6 | 6.4895 | 7.0045 | 6,391.8 | 5,437.6 | 7.0045 | 7.3136 | 9,257.8 | 8,491.1 | 7.1075 | 7.4166 | 12,549.8 | 8,991.1 | 8.6527 | 8.2406 | 13,418.1 | 9,152.3 | 9.4767 | 8.3436 | 14,248.5 | 10,593.1 | 9.5797 | 8.5496 |
2026-02-15T14:55:00Z | FIL-USDT | 0.971025 | 0.971025 | 0.971025 | 0.971025 | 1,654.5 | 3,186.7 | 122.3 | 3.9649 | 3.9649 | 3,316.8 | 1,144.8 | 4.9947 | 4.3768 | 3,816.8 | 1,644.8 | 6.1275 | 7.6723 | 5,702.1 | 3,102.9 | 6.2305 | 7.7753 | 8,678.4 | 3,602.9 | 7.3634 | 8.7021 | 9,178.4 | 6,362.4 | 8.8051 | 8.8051 | 9,345.8 | 6,536.6 | 8.9081 | 9.0111 | 9,845.8 | 8,149.1 | 9.0111 | 11.1738 | 13,137.8 | 11,119.4 | 9.1141 | 12.7185 | 14,733.2 | 12,588.6 | 11.2767 | 13.7484 |
2026-02-15T15:00:00Z | FIL-USDT | 0.97153 | 0.97153 | 0.97153 | 0.97153 | 233.4 | 302.4 | 164.4 | 6.6905 | 6.6905 | 2,412.9 | 175.2 | 6.7934 | 8.852 | 4,066.2 | 675.2 | 6.8963 | 9.5725 | 5,284.2 | 1,735.3 | 7.6169 | 9.6755 | 11,898.3 | 4,799.3 | 10.6018 | 9.7784 | 15,009.6 | 4,932 | 10.7048 | 10.293 | 17,403.6 | 5,960.3 | 11.4253 | 10.7048 | 20,805.7 | 7,418.4 | 12.0429 | 13.1751 | 22,227.7 | 10,709.8 | 13.8956 | 13.4839 | 24,804.7 | 12,507.4 | 14.822 | 15.2337 |
2026-02-15T15:05:00Z | FIL-USDT | 0.97319 | 0.97319 | 0.97319 | 0.97319 | 846.95 | 235.8 | 1,458.1 | 3.6992 | 3.6992 | 2,202.4 | 2,532.9 | 3.8019 | 3.8019 | 2,370.2 | 2,671.8 | 5.3433 | 5.1377 | 2,870.2 | 7,826.8 | 5.5488 | 10.5838 | 4,733.5 | 8,326.8 | 5.6515 | 10.6865 | 8,015.5 | 9,963 | 6.5763 | 10.7893 | 10,887.4 | 10,463 | 7.0901 | 10.892 | 11,102.2 | 13,427.3 | 8.4259 | 10.9948 | 14,072.4 | 14,598.1 | 9.0424 | 14.4884 | 16,460.4 | 15,714.9 | 11.0975 | 14.6939 |
2026-02-15T15:10:00Z | FIL-USDT | 0.972925 | 0.972925 | 0.972925 | 0.972925 | 466.1 | 634.1 | 298.1 | 4.5738 | 4.5738 | 1,742.9 | 798.1 | 4.6766 | 5.2933 | 2,242.9 | 3,852.4 | 4.7794 | 5.3961 | 4,063 | 7,781.8 | 4.8822 | 5.4989 | 4,563 | 7,944 | 8.1712 | 6.4239 | 9,065 | 8,444 | 8.274 | 7.4518 | 11,922.7 | 9,872.6 | 8.5824 | 7.5545 | 12,083.6 | 11,330.7 | 8.9935 | 7.7601 | 12,979.6 | 11,830.7 | 10.638 | 10.1241 | 13,989.9 | 13,274.3 | 10.7408 | 10.2269 |
2026-02-15T15:15:00Z | FIL-USDT | 0.969895 | 0.969895 | 0.969895 | 0.969895 | 158.4 | 141 | 175.8 | 4.8974 | 4.8974 | 641 | 675.8 | 5.0005 | 5.3099 | 2,440.7 | 3,760 | 5.1036 | 5.413 | 2,940.7 | 4,933.7 | 6.8564 | 5.9285 | 4,091.1 | 7,597.1 | 6.9595 | 6.8564 | 4,591.1 | 8,097.1 | 7.1657 | 7.9906 | 4,761.8 | 9,555.2 | 7.2688 | 8.0937 | 5,261.8 | 11,027.2 | 8.7123 | 8.7123 | 7,929.3 | 15,115.2 | 8.8154 | 8.8154 | 8,429.3 | 15,288.6 | 9.6402 | 9.7433 |
2026-02-15T15:20:00Z | FIL-USDT | 0.97011 | 0.97011 | 0.97011 | 0.97011 | 799.2 | 479.5 | 1,118.9 | 3.6078 | 3.6078 | 2,307.2 | 4,136.8 | 3.7109 | 3.9171 | 2,447.9 | 5,594.9 | 5.3602 | 5.7725 | 2,947.9 | 5,736.8 | 7.3188 | 6.0818 | 4,644.2 | 8,588.8 | 7.4218 | 7.8342 | 4,818.6 | 8,752.4 | 8.3496 | 8.2465 | 5,318.6 | 10,221.6 | 9.2773 | 10.1019 | 5,533.2 | 12,149.6 | 9.3804 | 10.205 | 6,033.2 | 13,589.1 | 10.4112 | 10.5143 | 10,733.2 | 14,749.2 | 10.5143 | 10.6174 |
2026-02-15T15:25:00Z | FIL-USDT | 0.96905 | 0.96905 | 0.96905 | 0.96905 | 475.1 | 135 | 815.2 | 4.1278 | 4.1278 | 635 | 2,499 | 6.8108 | 4.2309 | 2,180.9 | 5,570.6 | 6.914 | 4.3341 | 2,680.9 | 8,221.3 | 8.4619 | 4.8501 | 2,849.2 | 9,679.4 | 8.5651 | 6.398 | 3,349.2 | 11,016.7 | 8.8747 | 7.9459 | 6,210.2 | 11,179.5 | 8.9779 | 9.597 | 6,710.2 | 12,529.9 | 10.3194 | 10.629 | 6,930.8 | 21,613.9 | 10.4226 | 11.1449 | 7,430.8 | 23,834.9 | 11.0417 | 11.3513 |
2026-02-15T15:30:00Z | FIL-USDT | 0.968975 | 0.968975 | 0.968975 | 0.968975 | 475.65 | 135.2 | 816.1 | 4.9021 | 4.9021 | 635.2 | 2,156.9 | 6.0373 | 5.0053 | 2,362.6 | 2,656.9 | 6.1405 | 5.2117 | 2,862.6 | 5,684.7 | 6.9661 | 5.3149 | 3,028.9 | 6,184.7 | 7.0693 | 7.1725 | 3,528.9 | 7,642.8 | 7.2757 | 7.2757 | 4,692.6 | 8,142.8 | 7.3789 | 7.8949 | 5,192.6 | 8,313.1 | 7.7917 | 7.9981 | 6,891.3 | 8,813.1 | 7.8949 | 8.5142 | 14,289 | 13,519.1 | 11.1974 | 8.6174 |
2026-02-15T15:35:00Z | FIL-USDT | 0.967755 | 0.967755 | 0.967755 | 0.967755 | 947.45 | 1,761 | 133.9 | 4.0816 | 4.0816 | 1,895.9 | 2,792 | 5.6316 | 5.9416 | 4,557.4 | 3,927 | 6.5616 | 7.3882 | 6,144 | 4,092.7 | 7.6982 | 7.5949 | 8,831 | 5,433.8 | 9.2482 | 8.6282 | 9,008.5 | 6,891.9 | 9.6615 | 9.4549 | 10,172.2 | 9,977.8 | 9.8682 | 9.6615 | 13,700.6 | 11,469.3 | 10.7982 | 10.6949 | 16,416.3 | 14,993.3 | 11.9348 | 11.0049 | 16,631.4 | 18,298 | 12.8648 | 11.7282 |
2026-02-15T15:40:00Z | FIL-USDT | 0.96899 | 0.96899 | 0.96899 | 0.96899 | 151.55 | 137.3 | 165.8 | 4.5408 | 4.5408 | 3,366 | 3,547.8 | 4.644 | 4.8504 | 3,866 | 4,639.5 | 6.2952 | 4.9536 | 5,983.1 | 4,803.9 | 6.3984 | 6.2952 | 7,627.9 | 7,885.7 | 6.5016 | 6.5016 | 8,127.9 | 9,343.8 | 7.9464 | 7.0176 | 8,299.5 | 10,797.8 | 8.0496 | 7.6368 | 8,799.5 | 12,174.1 | 9.288 | 9.804 | 11,685.6 | 15,472.1 | 9.3912 | 10.4232 | 14,738.9 | 17,872.1 | 11.868 | 10.5264 |
2026-02-15T15:45:00Z | FIL-USDT | 0.968875 | 0.968875 | 0.968875 | 0.968875 | 141.8 | 141.4 | 142.2 | 5.109 | 5.109 | 3,844.8 | 1,177.1 | 5.2122 | 6.3476 | 5,527.7 | 4,315.3 | 5.3154 | 7.4829 | 5,702.3 | 5,773.4 | 10.4761 | 8.3086 | 6,202.3 | 5,941.3 | 12.0243 | 8.8247 | 9,710.7 | 6,160.5 | 12.1275 | 10.2696 | 13,122.7 | 8,494.7 | 13.2628 | 10.5793 | 13,343.8 | 11,385.2 | 13.6757 | 12.1275 | 14,801.9 | 14,686.5 | 14.0885 | 12.2307 | 18,101.9 | 16,849.7 | 16.3592 | 13.5724 |
2026-02-15T15:50:00Z | FIL-USDT | 0.967015 | 0.967015 | 0.967015 | 0.967015 | 317.2 | 134.4 | 500 | 4.8086 | 4.8086 | 634.4 | 1,672.4 | 4.912 | 4.912 | 1,134.4 | 2,172.4 | 5.0154 | 5.4291 | 1,356.4 | 5,287.5 | 5.2223 | 5.5325 | 1,856.4 | 7,951.9 | 6.67 | 5.7393 | 3,545.2 | 8,451.9 | 6.7734 | 6.7734 | 4,045.2 | 9,910 | 7.2905 | 6.8768 | 5,691 | 11,287.4 | 7.3939 | 7.6007 | 6,191 | 11,417.1 | 7.4973 | 8.2212 | 7,474.3 | 12,808.6 | 7.6007 | 10.2894 |
2026-02-15T15:55:00Z | FIL-USDT | 0.969085 | 0.969085 | 0.969085 | 0.969085 | 317.95 | 76.4 | 559.5 | 4.076 | 4.076 | 1,729.4 | 1,665.8 | 4.1792 | 4.1792 | 2,229.4 | 2,165.8 | 6.6558 | 5.1079 | 3,598.7 | 2,301.8 | 6.759 | 5.2111 | 4,098.7 | 2,801.8 | 7.1717 | 6.0366 | 4,270.1 | 4,259.9 | 7.2749 | 6.1398 | 4,770.1 | 4,759.9 | 7.3781 | 6.759 | 8,054.1 | 7,510 | 7.4813 | 6.8621 | 8,917.5 | 8,913.9 | 7.5845 | 10.6802 | 9,720.9 | 11,756.1 | 7.6877 | 10.7834 |
2026-02-15T16:00:00Z | FIL-USDT | 0.96718 | 0.96718 | 0.96718 | 0.96718 | 901.65 | 1,674.3 | 129 | 3.1018 | 3.1018 | 2,174.3 | 4,227 | 4.0323 | 3.412 | 2,303.1 | 5,315.1 | 6.824 | 3.7222 | 2,803.1 | 10,203.1 | 7.5477 | 4.9629 | 6,315.2 | 16,377.2 | 7.6511 | 5.2731 | 8,072.3 | 19,359.2 | 8.2715 | 5.79 | 8,243.8 | 22,385.2 | 8.5816 | 6.4104 | 10,920 | 24,849.5 | 9.3054 | 6.5138 | 13,621.8 | 27,080.8 | 11.9936 | 8.685 | 17,139.8 | 28,550 | 12.8208 | 8.9952 |
2026-02-15T16:05:00Z | FIL-USDT | 0.96318 | 0.96318 | 0.96318 | 0.96318 | 1,199.3 | 1,571.8 | 826.8 | 3.53 | 3.53 | 2,071.8 | 4,476.8 | 5.9179 | 3.6338 | 3,851.9 | 4,976.8 | 6.0217 | 4.5682 | 4,485.6 | 9,712.8 | 6.3332 | 4.672 | 7,162.8 | 10,212.8 | 6.437 | 4.9835 | 7,662.8 | 10,350.9 | 7.5791 | 5.0873 | 7,838.4 | 16,077.7 | 7.6829 | 5.8141 | 8,338.4 | 17,535.8 | 7.9944 | 6.0217 | 11,803.1 | 20,209.6 | 8.0982 | 6.2294 | 14,506.9 | 24,325.6 | 8.7211 | 8.0982 |
2026-02-15T16:10:00Z | FIL-USDT | 0.96797 | 0.96797 | 0.96797 | 0.96797 | 1,356.65 | 1,641.3 | 1,072 | 5.682 | 5.682 | 2,816.2 | 2,530.1 | 11.4673 | 7.4382 | 6,132 | 4,750.5 | 12.5004 | 12.9136 | 7,590.1 | 6,219.7 | 12.9136 | 13.4302 | 7,710.4 | 7,268.1 | 13.0169 | 20.1453 | 8,210.4 | 9,653.8 | 13.1202 | 20.8684 | 9,171 | 12,965.9 | 13.2236 | 22.3147 | 9,671 | 12,977.3 | 13.8434 | 22.9346 | 11,416.9 | 13,378.2 | 13.9467 | 23.1412 | 14,569.8 | 17,120.8 | 14.7732 | 23.9677 |
2026-02-15T16:15:00Z | FIL-USDT | 0.970305 | 0.970305 | 0.970305 | 0.970305 | 228.95 | 326.3 | 131.6 | 2.2158 | 2.2158 | 2,090.8 | 1,154.6 | 2.4219 | 2.3189 | 2,590.8 | 2,612.7 | 5.4107 | 4.8954 | 2,721.5 | 2,784.6 | 6.8535 | 5.1015 | 5,575.9 | 3,284.6 | 9.8423 | 8.1933 | 8,547.9 | 4,753.8 | 9.9453 | 8.2964 | 8,709.9 | 7,804.8 | 11.079 | 8.6055 | 12,795.9 | 10,778.3 | 11.6974 | 9.43 | 14,385.1 | 10,789.2 | 13.5524 | 9.9453 | 14,618.9 | 15,965.2 | 15.2014 | 11.079 |
2026-02-15T16:20:00Z | FIL-USDT | 0.96695 | 0.96695 | 0.96695 | 0.96695 | 102.75 | 134.1 | 71.4 | 4.8606 | 4.8606 | 634.1 | 571.4 | 6.929 | 5.3777 | 3,972.6 | 3,409.7 | 7.0324 | 5.4812 | 4,472.6 | 4,867.8 | 7.7563 | 5.8948 | 6,201.2 | 8,670.9 | 7.8598 | 5.9982 | 6,378.6 | 11,797.4 | 8.2734 | 6.3085 | 9,220.9 | 11,935.8 | 8.6871 | 6.6187 | 12,266.2 | 16,035.8 | 10.7555 | 6.929 | 15,137.2 | 17,467.9 | 11.4794 | 8.2734 | 15,364.6 | 20,449.9 | 12.2033 | 8.7905 |
2026-02-15T16:25:00Z | FIL-USDT | 0.970005 | 0.970005 | 0.970005 | 0.970005 | 387 | 133.3 | 640.7 | 5.2062 | 5.2062 | 2,254.8 | 1,715.9 | 5.3093 | 5.3093 | 2,754.8 | 2,215.9 | 5.4123 | 7.1649 | 5,981 | 3,674 | 5.5154 | 7.268 | 6,146.9 | 4,174 | 5.6185 | 8.2989 | 6,646.9 | 4,340.4 | 6.4433 | 8.402 | 8,369.3 | 4,840.4 | 6.5464 | 8.8144 | 8,869.3 | 7,943.5 | 7.0618 | 8.9175 | 13,573.5 | 10,665.7 | 7.1649 | 9.2268 | 14,714 | 12,039.3 | 7.5773 | 12.0102 |
2026-02-15T16:30:00Z | FIL-USDT | 0.966915 | 0.966915 | 0.966915 | 0.966915 | 125.25 | 128.5 | 122 | 4.4988 | 4.4988 | 628.5 | 622 | 4.6023 | 5.7399 | 2,697.9 | 3,390 | 4.7057 | 5.8433 | 3,197.9 | 3,890 | 4.8091 | 6.1536 | 3,371.2 | 4,907 | 4.9125 | 6.257 | 3,871.2 | 7,935.2 | 7.7049 | 7.4981 | 7,577.2 | 12,035.2 | 7.8083 | 8.0152 | 9,251.4 | 13,493.3 | 7.9118 | 8.222 | 12,023.3 | 18,347.6 | 8.3254 | 8.5323 | 15,190.8 | 19,744.5 | 10.3939 | 9.0494 |
2026-02-15T16:35:00Z | FIL-USDT | 0.965035 | 0.965035 | 0.965035 | 0.965035 | 873.1 | 1,609.1 | 137.1 | 4.3004 | 4.3004 | 1,748.3 | 2,052.7 | 5.7511 | 4.404 | 2,248.3 | 10,079.4 | 7.6163 | 4.5076 | 3,843.8 | 10,151.4 | 7.7199 | 4.6112 | 4,343.8 | 11,261.3 | 7.8236 | 4.9221 | 4,510.4 | 11,427.7 | 7.9272 | 5.5438 | 5,010.4 | 12,885.8 | 9.896 | 6.9946 | 8,326 | 17,215.1 | 9.9996 | 7.2018 | 8,551 | 21,558 | 11.2431 | 8.9634 | 11,714.1 | 22,985.5 | 11.8649 | 9.896 |
2026-02-15T16:40:00Z | FIL-USDT | 0.96795 | 0.96795 | 0.96795 | 0.96795 | 902.8 | 1,672.4 | 133.2 | 4.0291 | 4.0291 | 3,510.3 | 293.8 | 9.9179 | 4.8556 | 6,849 | 1,449.4 | 10.0212 | 5.6821 | 7,349 | 4,755.4 | 12.0874 | 6.4053 | 8,557.9 | 6,213.5 | 12.1907 | 7.955 | 9,057.9 | 8,626.4 | 14.1536 | 11.9841 | 10,516 | 9,658.2 | 14.2569 | 13.4304 | 11,268.7 | 11,127.4 | 14.3602 | 13.947 | 14,526.8 | 13,523.8 | 14.5669 | 19.1126 | 17,515.3 | 14,695.2 | 16.5298 | 19.3192 |
2026-02-15T16:45:00Z | FIL-USDT | 0.96697 | 0.96697 | 0.96697 | 0.96697 | 1,494.6 | 2,854.6 | 134.6 | 4.7571 | 4.7571 | 3,682.6 | 758.2 | 4.8605 | 4.8605 | 4,182.6 | 1,426.2 | 5.5845 | 4.964 | 4,262.6 | 1,616.4 | 5.6879 | 5.0674 | 4,762.6 | 2,116.4 | 7.7562 | 5.481 | 4,892.3 | 5,414.3 | 7.8596 | 5.5845 | 5,392.3 | 6,503.6 | 8.6869 | 5.6879 | 8,194.2 | 7,003.6 | 8.7903 | 7.0323 | 8,694.2 | 7,180.2 | 9.8245 | 7.1357 | 10,198.4 | 8,638.3 | 9.9279 | 7.7562 |
2026-02-15T16:50:00Z | FIL-USDT | 0.966955 | 0.966955 | 0.966955 | 0.966955 | 139.45 | 137.4 | 141.5 | 4.8089 | 4.8089 | 637.4 | 441.2 | 4.9123 | 4.9123 | 936.8 | 1,621.2 | 5.0157 | 5.6362 | 1,436.8 | 4,669 | 5.2226 | 7.4978 | 2,694.7 | 6,127.1 | 5.326 | 7.9114 | 3,569.8 | 6,300.9 | 5.4294 | 8.1183 | 4,069.8 | 9,200.2 | 5.5328 | 8.7388 | 5,599.1 | 12,506.2 | 5.6362 | 10.0832 | 6,808 | 14,878.3 | 7.2909 | 11.3242 | 6,911 | 16,253.1 | 10.4969 | 11.6345 |
2026-02-15T16:55:00Z | FIL-USDT | 0.96683 | 0.96683 | 0.96683 | 0.96683 | 825.35 | 1,473.4 | 177.3 | 3.5166 | 3.5166 | 3,031.4 | 309.6 | 5.1715 | 3.6201 | 3,531.4 | 809.6 | 7.5504 | 6.3093 | 6,396.5 | 3,670.7 | 7.6539 | 6.4127 | 9,350.6 | 4,170.7 | 10.6534 | 6.723 | 12,823.3 | 5,237.9 | 10.8602 | 6.8264 | 16,129.3 | 5,737.9 | 13.0323 | 7.3436 | 17,587.4 | 9,043.8 | 13.1357 | 7.447 | 20,480 | 10,452.3 | 13.3426 | 8.7916 | 20,643.3 | 10,668.3 | 15.3078 | 10.3431 |
2026-02-15T17:00:00Z | FIL-USDT | 0.96752 | 0.96752 | 0.96752 | 0.96752 | 1,660.8 | 131.8 | 3,189.8 | 5.5813 | 5.5813 | 1,747.5 | 4,309.5 | 6.4081 | 5.6846 | 3,252 | 4,481.1 | 6.6149 | 6.2014 | 6,140 | 7,937.5 | 8.1652 | 6.3048 | 6,293.5 | 9,392.4 | 9.7156 | 9.0954 | 7,751.6 | 12,419.6 | 9.9223 | 9.7156 | 10,667.3 | 16,515.6 | 10.8525 | 11.3693 | 11,167.3 | 19,980.7 | 11.1626 | 11.4726 | 15,819.3 | 21,449.7 | 11.2659 | 11.7827 | 18,765.8 | 21,665.3 | 13.5398 | 11.8861 |
2026-02-15T17:05:00Z | FIL-USDT | 0.96814 | 0.96814 | 0.96814 | 0.96814 | 863.4 | 1,614.1 | 112.7 | 2.8921 | 2.8921 | 2,114.1 | 177.7 | 5.1645 | 2.9954 | 3,755.5 | 201.5 | 5.2678 | 3.0987 | 4,255.5 | 249.8 | 7.2304 | 3.202 | 4,475.1 | 3,419.6 | 7.3337 | 3.7185 | 4,975.1 | 3,919.6 | 7.5402 | 4.3382 | 8,383.3 | 10,089.7 | 7.6435 | 4.4415 | 11,304.8 | 11,153.6 | 8.883 | 4.5448 | 14,255.2 | 11,325.9 | 11.9817 | 4.958 | 17,403.3 | 14,243.3 | 13.0146 | 5.2678 |
2026-02-15T17:10:00Z | FIL-USDT | 0.967925 | 0.967925 | 0.967925 | 0.967925 | 653.25 | 1,294.6 | 11.9 | 2.5312 | 2.5312 | 1,431.6 | 25.7 | 4.7008 | 2.7378 | 1,915.9 | 39.5 | 4.8041 | 2.8411 | 3,646.5 | 2,788 | 4.9074 | 5.9405 | 4,146.5 | 2,923.8 | 5.7339 | 6.2505 | 7,483.3 | 5,950.8 | 5.8372 | 6.3538 | 7,654.6 | 10,048.8 | 7.5936 | 6.6637 | 10,407 | 11,144 | 8.1101 | 6.7671 | 13,187 | 14,126 | 10.7963 | 7.8002 | 16,591.9 | 15,584.1 | 11.4162 | 8.4201 |
2026-02-15T17:15:00Z | FIL-USDT | 0.96606 | 0.96606 | 0.96606 | 0.96606 | 1,162.7 | 848.8 | 1,476.6 | 2.5878 | 2.5878 | 1,701.3 | 1,494.9 | 2.6913 | 2.7949 | 2,201.3 | 1,623.7 | 6.8319 | 3.1054 | 2,340 | 2,123.7 | 6.9354 | 4.244 | 2,840 | 6,227.7 | 7.1424 | 4.3476 | 2,921.4 | 10,949.7 | 7.2459 | 4.8651 | 3,421.4 | 12,407.8 | 7.453 | 5.0721 | 6,698.6 | 13,566.1 | 7.5565 | 5.3827 | 9,481.1 | 16,606.7 | 7.7635 | 5.5897 | 12,311.8 | 19,428.8 | 9.9373 | 6.0038 |
2026-02-15T17:20:00Z | FIL-USDT | 0.96789 | 0.96789 | 0.96789 | 0.96789 | 743.45 | 1,350.5 | 136.4 | 4.0294 | 4.0294 | 1,850.5 | 269.8 | 4.1327 | 4.1327 | 3,549.5 | 769.8 | 4.236 | 6.9223 | 4,049.5 | 1,938.4 | 4.6493 | 7.0256 | 5,535.9 | 2,438.4 | 4.7526 | 7.3355 | 6,035.9 | 5,488.3 | 6.3024 | 7.4389 | 9,265.8 | 6,897.4 | 6.4057 | 8.3687 | 9,401 | 7,066.8 | 6.9223 | 8.6787 | 12,099.6 | 8,524.9 | 7.6455 | 8.782 | 12,252.7 | 8,748.1 | 9.1953 | 9.4019 |
2026-02-15T17:25:00Z | FIL-USDT | 0.96789 | 0.96789 | 0.96789 | 0.96789 | 308.05 | 500 | 116.1 | 3.9261 | 3.9261 | 1,850.5 | 382.8 | 4.0294 | 4.0294 | 2,350.5 | 417.2 | 4.1327 | 4.1327 | 4,049.5 | 579.8 | 4.236 | 5.6825 | 4,549.5 | 3,231.2 | 4.6493 | 6.509 | 6,035.9 | 3,731.2 | 4.7526 | 6.9223 | 6,535.9 | 4,899.8 | 6.3024 | 7.0256 | 9,765.8 | 7,952.8 | 6.4057 | 7.2322 | 9,901 | 9,361.9 | 6.9223 | 8.3687 | 12,599.6 | 10,820 | 7.6455 | 8.782 |
2026-02-15T17:30:00Z | FIL-USDT | 0.96636 | 0.96636 | 0.96636 | 0.96636 | 1,628.65 | 1,799.2 | 1,458.1 | 1.9661 | 1.9661 | 3,436.9 | 2,684.8 | 6.9332 | 2.0696 | 3,573.6 | 2,816.6 | 8.7959 | 2.1731 | 4,073.6 | 2,989.8 | 12.4177 | 5.0706 | 7,378.7 | 5,449.3 | 12.5212 | 8.0715 | 7,541.8 | 5,675.5 | 12.7282 | 8.6924 | 11,643.8 | 9,161.4 | 14.6943 | 8.7959 | 13,586.2 | 11,859.8 | 15.3152 | 9.0029 | 16,745.8 | 15,030 | 15.5222 | 9.2098 | 18,203.9 | 16,499.2 | 18.4196 | 9.9342 |
2026-02-15T17:35:00Z | FIL-USDT | 0.967915 | 0.967915 | 0.967915 | 0.967915 | 886.3 | 1,649.6 | 123 | 3.3577 | 3.3577 | 2,149.6 | 202.4 | 6.7671 | 3.461 | 2,279 | 370.6 | 6.8704 | 5.1141 | 2,779 | 7,969.7 | 8.3168 | 5.424 | 4,618.8 | 12,065.7 | 8.4202 | 5.6307 | 7,510 | 15,095.8 | 8.7301 | 6.4572 | 8,010 | 16,553.9 | 9.1434 | 6.6638 | 11,252.6 | 17,707.3 | 9.2467 | 6.7671 | 14,409.2 | 22,705.3 | 10.6931 | 7.1804 | 17,343.4 | 25,958.9 | 11.003 | 8.2135 |
2026-02-15T17:40:00Z | FIL-USDT | 0.962935 | 0.962935 | 0.962935 | 0.962935 | 2,124.95 | 131.9 | 4,118 | 4.829 | 4.829 | 631.9 | 6,347.1 | 5.8675 | 6.3867 | 1,131.9 | 18,811.4 | 8.5676 | 6.4906 | 1,296.5 | 22,072.1 | 8.6714 | 7.2175 | 3,035.3 | 22,239.6 | 9.3983 | 7.8406 | 3,535.3 | 23,697.7 | 9.5022 | 8.4637 | 6,566.3 | 23,924.8 | 9.606 | 12.2023 | 6,764.5 | 25,095.6 | 13.0331 | 12.8254 | 8,222.6 | 26,192.6 | 13.9677 | 12.9292 | 12,336.6 | 29,187.7 | 15.3178 | 13.2408 |
2026-02-15T17:45:00Z | FIL-USDT | 0.947705 | 0.947705 | 0.947705 | 0.947705 | 2,921.7 | 1,661.2 | 4,182.2 | 5.7507 | 5.7507 | 2,161.2 | 4,489.8 | 11.4487 | 7.1225 | 3,997.1 | 6,007 | 12.1873 | 7.228 | 7,124.1 | 9,138.8 | 12.5039 | 12.926 | 10,175.7 | 13,969.9 | 13.9811 | 13.8756 | 10,318 | 16,979.9 | 15.986 | 13.9811 | 11,179.4 | 18,562.9 | 16.3025 | 14.4032 | 11,344.7 | 21,799.5 | 17.4632 | 15.775 | 11,844.7 | 22,036.6 | 18.0963 | 16.4081 | 13,318.8 | 25,079.2 | 18.2019 | 17.7798 |
2026-02-15T17:50:00Z | FIL-USDT | 0.955435 | 0.955435 | 0.955435 | 0.955435 | 648 | 1,163.2 | 132.8 | 6.1229 | 6.1229 | 2,637.3 | 311.4 | 6.2275 | 8.2162 | 3,462.8 | 811.4 | 7.1695 | 8.6348 | 4,317.2 | 2,344.2 | 7.2742 | 8.7395 | 9,113.2 | 2,844.2 | 8.9488 | 11.4607 | 12,139.3 | 4,286.8 | 11.4607 | 11.5654 | 15,003.1 | 8,438.8 | 11.7747 | 12.7167 | 15,166.5 | 9,896.9 | 12.2981 | 13.4494 | 19,318.5 | 10,124.1 | 13.7634 | 14.0774 | 21,938.7 | 12,308.4 | 13.9727 | 14.2867 |
2026-02-15T17:55:00Z | FIL-USDT | 0.954995 | 0.954995 | 0.954995 | 0.954995 | 552.65 | 967.8 | 137.5 | 2.4607 | 2.4607 | 2,578.6 | 1,486.1 | 2.5655 | 2.5655 | 2,589.7 | 1,654 | 5.1833 | 4.7644 | 2,720.5 | 4,575.7 | 6.3351 | 6.3351 | 5,646.5 | 6,549.7 | 8.3247 | 9.0576 | 7,341.5 | 8,007.8 | 9.4765 | 9.1624 | 7,514 | 8,507.8 | 10.1048 | 9.4765 | 12,310.3 | 11,535.1 | 10.9425 | 9.5812 | 15,265.4 | 15,687.1 | 11.0472 | 10.3142 | 18,251.7 | 15,910.9 | 13.7697 | 11.1519 |
2026-02-15T18:00:00Z | FIL-USDT | 0.950005 | 0.950005 | 0.950005 | 0.950005 | 2,153.1 | 132.8 | 4,173.4 | 3.3158 | 3.3158 | 1,803 | 4,196.7 | 3.421 | 3.9473 | 2,303 | 5,628.4 | 5.3158 | 4.2631 | 2,469.6 | 8,515.3 | 6.5789 | 5 | 2,969.6 | 8,657.6 | 7.6315 | 6.2631 | 4,547.8 | 9,157.6 | 7.7368 | 7.1052 | 5,047.8 | 12,193.6 | 8.1579 | 7.2105 | 8,310.9 | 13,651.7 | 8.2631 | 8.2631 | 11,202.5 | 13,828.1 | 11.3157 | 8.4736 | 11,422.5 | 15,284.7 | 11.842 | 8.7894 |
2026-02-15T18:05:00Z | FIL-USDT | 0.954805 | 0.954805 | 0.954805 | 0.954805 | 912.9 | 1,696.4 | 129.4 | 4.0322 | 4.0322 | 1,831.2 | 347.1 | 6.86 | 4.137 | 2,331.2 | 6,094.8 | 7.9074 | 4.2417 | 4,339.1 | 9,413 | 8.0121 | 4.3464 | 7,224.7 | 9,913 | 8.1168 | 6.2316 | 10,574.5 | 11,415.8 | 10.2115 | 6.3364 | 12,027 | 14,297.2 | 10.7352 | 6.4411 | 14,853.7 | 19,363.2 | 11.2588 | 8.0121 | 16,311.8 | 24,163.2 | 11.8872 | 8.1168 | 16,478.1 | 27,183.2 | 13.144 | 8.6405 |
2026-02-15T18:10:00Z | FIL-USDT | 0.95403 | 0.95403 | 0.95403 | 0.95403 | 315.35 | 130.7 | 500 | 3.6686 | 3.6686 | 630.7 | 2,095 | 4.1927 | 3.7735 | 2,231.2 | 2,595 | 4.2976 | 5.6602 | 3,771.8 | 5,377.3 | 4.7168 | 5.765 | 4,271.8 | 5,507.6 | 8.3855 | 6.6036 | 7,558.1 | 6,007.6 | 8.4903 | 7.2325 | 7,725.8 | 7,465.7 | 8.5951 | 7.3373 | 8,225.8 | 8,870.1 | 9.3288 | 8.4903 | 11,709.3 | 11,768.4 | 9.4337 | 8.9096 | 14,523.6 | 11,942.5 | 11.2156 | 10.9011 |
2026-02-15T18:15:00Z | FIL-USDT | 0.95412 | 0.95412 | 0.95412 | 0.95412 | 875.9 | 136.3 | 1,615.5 | 2.6202 | 2.6202 | 1,642 | 1,749.9 | 3.9827 | 5.6597 | 3,368.9 | 3,208 | 5.6597 | 7.8606 | 3,543.2 | 6,139.1 | 5.9741 | 7.9655 | 6,266.3 | 6,301.4 | 8.3847 | 8.5943 | 6,496.4 | 11,549.4 | 10.5857 | 11.4241 | 7,950.8 | 14,572.7 | 10.9001 | 11.5289 | 11,270 | 17,594.7 | 11.0049 | 12.1578 | 14,020 | 22,841.7 | 11.1097 | 12.3674 | 16,799.1 | 24,310.9 | 13.8347 | 12.4722 |
2026-02-15T18:20:00Z | FIL-USDT | 0.9569 | 0.9569 | 0.9569 | 0.9569 | 403.55 | 634.3 | 172.8 | 4.1802 | 4.1802 | 2,235 | 672.8 | 4.2847 | 4.7027 | 2,735 | 2,099.7 | 7.5243 | 4.8072 | 5,426.9 | 2,599.7 | 7.6288 | 6.6883 | 6,662.9 | 5,287.8 | 8.8829 | 6.7928 | 6,826.9 | 5,463.8 | 9.1964 | 6.8973 | 8,281.3 | 8,557.8 | 10.1369 | 7.7333 | 10,999.1 | 10,038.2 | 10.3459 | 9.5099 | 14,096.5 | 14,511.1 | 10.6594 | 10.5549 | 14,985 | 14,732.1 | 11.2864 | 10.6594 |
2026-02-15T18:25:00Z | FIL-USDT | 0.951985 | 0.951985 | 0.951985 | 0.951985 | 1,067.6 | 129.7 | 2,005.5 | 3.519 | 3.519 | 1,680.3 | 4,648.3 | 6.04 | 5.4097 | 1,852.3 | 7,865.5 | 6.8804 | 6.2501 | 3,326.7 | 8,004.7 | 9.0863 | 6.4602 | 3,557.5 | 9,462.8 | 11.3972 | 8.9812 | 6,829.2 | 12,439.7 | 11.6073 | 9.0863 | 10,043.6 | 12,608.9 | 11.9225 | 9.1913 | 11,501.7 | 16,086.9 | 14.8637 | 10.6619 | 14,132.3 | 23,754.9 | 17.2797 | 12.2376 | 17,486.3 | 26,784.6 | 17.5948 | 12.8678 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.