timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T18:30:00Z | FIL-USDT | 0.94883 | 0.94883 | 0.94883 | 0.94883 | 1,572.9 | 1,604.7 | 1,541.1 | 4.6373 | 4.6373 | 3,361.5 | 1,681.9 | 4.7427 | 6.3236 | 3,533.8 | 1,849.8 | 6.1128 | 9.5908 | 3,862.9 | 8,043.1 | 10.5393 | 10.3285 | 7,295.7 | 9,501.2 | 10.6447 | 10.9609 | 10,413.7 | 10,955 | 12.6472 | 11.0663 | 10,913.7 | 13,408 | 13.9119 | 12.331 | 12,371.8 | 15,609.8 | 14.0173 | 13.7011 | 12,582.7 | 15,836.3 | 14.1227 | 14.0173 | 14,056.7 | 19,207.2 | 14.228 | 14.228 |
2026-02-15T18:35:00Z | FIL-USDT | 0.950985 | 0.950985 | 0.950985 | 0.950985 | 1,555.85 | 1,472.5 | 1,639.2 | 2.7866 | 2.7866 | 1,610.3 | 1,781.4 | 5.6257 | 3.9433 | 2,110.3 | 4,676.7 | 5.8361 | 5.6257 | 2,280.3 | 7,853 | 5.9412 | 8.0443 | 2,780.3 | 9,313.4 | 6.8876 | 8.3598 | 4,355.6 | 10,771.5 | 6.9927 | 8.5701 | 7,254.7 | 13,789.6 | 7.4134 | 8.6752 | 10,182 | 13,968.2 | 10.1474 | 8.8855 | 13,140.6 | 15,437.4 | 12.7762 | 10.9886 | 16,620.2 | 16,913.1 | 12.9865 | 11.0938 |
2026-02-15T18:40:00Z | FIL-USDT | 0.950905 | 0.950905 | 0.950905 | 0.950905 | 159.7 | 138 | 181.4 | 3.3126 | 3.3126 | 638 | 1,733.9 | 3.7333 | 3.4178 | 2,103.8 | 1,870.5 | 3.8384 | 6.152 | 2,603.8 | 4,814.1 | 6.6778 | 6.5727 | 4,390.4 | 7,925.7 | 6.783 | 6.783 | 7,338.3 | 8,425.7 | 8.045 | 8.2553 | 7,838.3 | 8,591.8 | 9.5172 | 8.3605 | 10,617.2 | 9,091.8 | 9.6224 | 8.4656 | 10,842.3 | 10,549.9 | 10.8844 | 8.5708 | 13,963.1 | 12,035.5 | 11.8308 | 9.3069 |
2026-02-15T18:45:00Z | FIL-USDT | 0.94773 | 0.94773 | 0.94773 | 0.94773 | 457.3 | 131.8 | 782.8 | 4.9592 | 4.9592 | 631.8 | 1,604 | 5.0647 | 5.0647 | 809.9 | 4,544 | 5.1702 | 5.9089 | 1,309.9 | 7,730.2 | 5.8033 | 6.8585 | 2,923.1 | 8,740.9 | 5.9089 | 6.964 | 3,423.1 | 8,876.5 | 7.5971 | 7.175 | 4,892.2 | 10,359.8 | 7.7026 | 8.7578 | 7,836.3 | 10,530.7 | 8.2302 | 10.235 | 8,066.7 | 11,988.8 | 9.2853 | 10.446 | 11,185.4 | 13,487.5 | 10.5515 | 11.5012 |
2026-02-15T18:50:00Z | FIL-USDT | 0.948475 | 0.948475 | 0.948475 | 0.948475 | 79.35 | 85.5 | 73.2 | 3.9537 | 3.9537 | 1,849.9 | 573.2 | 4.0591 | 5.9569 | 5,043.5 | 3,794.8 | 7.7493 | 6.0624 | 5,212.7 | 6,989.6 | 9.1199 | 6.1678 | 8,477 | 7,125.4 | 9.2253 | 6.4841 | 9,927.3 | 7,625.4 | 9.3308 | 7.1167 | 12,653.4 | 9,241.3 | 10.3851 | 7.2221 | 14,479.4 | 9,405 | 10.596 | 7.9601 | 20,311.1 | 10,778.6 | 10.8068 | 8.8036 | 23,359.5 | 11,011.4 | 11.6503 | 11.2286 |
2026-02-15T18:55:00Z | FIL-USDT | 0.949455 | 0.949455 | 0.949455 | 0.949455 | 1,400.4 | 2,658.5 | 142.3 | 4.4763 | 4.4763 | 2,793.7 | 642.3 | 4.5816 | 7.2147 | 3,293.7 | 2,634 | 4.7922 | 7.32 | 5,005.9 | 2,800.5 | 4.8975 | 7.4253 | 7,819.8 | 3,300.5 | 6.3721 | 7.8466 | 9,061.9 | 6,110.4 | 7.004 | 7.9519 | 9,225.8 | 7,528.6 | 7.9519 | 10.7957 | 9,725.8 | 8,028.6 | 8.7945 | 11.4276 | 13,355.8 | 8,251.2 | 8.8998 | 11.5329 | 15,582.2 | 8,751.2 | 9.0052 | 13.3234 |
2026-02-15T19:00:00Z | FIL-USDT | 0.94769 | 0.94769 | 0.94769 | 0.94769 | 1,059.65 | 500 | 1,619.3 | 1.1607 | 1.1607 | 1,000 | 4,546.6 | 4.4318 | 6.3312 | 1,500 | 5,823.9 | 4.8539 | 6.4367 | 2,000 | 8,766.4 | 6.3312 | 6.5422 | 2,777.3 | 8,806.7 | 11.9237 | 6.6477 | 4,389.8 | 10,232.8 | 12.2403 | 6.8588 | 7,031.7 | 10,405.5 | 14.9838 | 8.6526 | 8,666.7 | 15,509.5 | 17.0942 | 8.9692 | 10,497 | 16,916.8 | 22.7923 | 9.1802 | 12,128.8 | 19,087.9 | 22.8978 | 9.7078 |
2026-02-15T19:05:00Z | FIL-USDT | 0.945755 | 0.945755 | 0.945755 | 0.945755 | 1,272 | 1,804.9 | 739.1 | 2.2733 | 2.2733 | 2,304.9 | 3,706.2 | 5.8683 | 2.802 | 2,804.9 | 4,206.2 | 7.4544 | 4.5995 | 6,222.9 | 7,403.9 | 7.5601 | 4.7052 | 6,360.5 | 11,466.2 | 7.7716 | 5.9741 | 7,828.3 | 11,633.6 | 10.2035 | 6.397 | 10,799.7 | 13,897.7 | 11.5781 | 7.983 | 12,257.8 | 15,409.4 | 13.0584 | 8.7232 | 15,703.4 | 15,636.5 | 13.6928 | 10.5207 | 20,555.3 | 20,180.1 | 13.9042 | 11.1551 |
2026-02-15T19:10:00Z | FIL-USDT | 0.94785 | 0.94785 | 0.94785 | 0.94785 | 1,074.8 | 2,098.6 | 51 | 3.5871 | 3.5871 | 3,729.5 | 1,658 | 3.6926 | 4.7476 | 4,229.5 | 1,787.7 | 8.3347 | 6.1191 | 4,392.3 | 2,287.7 | 8.4402 | 7.8071 | 4,892.3 | 5,887.2 | 8.9677 | 8.5457 | 8,362.3 | 8,622.6 | 9.0732 | 8.6512 | 14,494.1 | 8,801.9 | 12.2382 | 8.8622 | 15,952.2 | 10,260 | 13.1877 | 9.3897 | 22,258.8 | 13,410.4 | 15.0868 | 10.1282 | 26,374.7 | 13,638.9 | 16.7748 | 10.5502 |
2026-02-15T19:15:00Z | FIL-USDT | 0.948875 | 0.948875 | 0.948875 | 0.948875 | 874.15 | 137.9 | 1,610.4 | 4.479 | 4.479 | 637.9 | 2,110.4 | 4.5844 | 7.8514 | 799.7 | 4,895.6 | 4.6898 | 7.9568 | 1,366.6 | 8,134.8 | 4.9005 | 8.0622 | 2,853.9 | 8,269.1 | 5.0059 | 8.3783 | 3,353.9 | 9,727.2 | 5.4275 | 9.2214 | 4,898.9 | 12,836.9 | 5.5329 | 10.2753 | 5,398.9 | 14,242.3 | 6.1652 | 10.8023 | 8,188.1 | 14,404.2 | 6.2706 | 13.0154 | 8,417.6 | 18,568.1 | 8.273 | 13.437 |
2026-02-15T19:20:00Z | FIL-USDT | 0.95424 | 0.95424 | 0.95424 | 0.95424 | 139.15 | 134.9 | 143.4 | 5.3446 | 5.3446 | 881.9 | 887.9 | 5.5542 | 5.8685 | 3,972.4 | 1,052.1 | 5.659 | 7.8597 | 5,580.3 | 1,552.1 | 6.1829 | 10.6891 | 7,038.4 | 3,015.9 | 7.4405 | 10.7939 | 7,213 | 3,515.9 | 7.7549 | 12.2611 | 8,660.5 | 3,753.9 | 7.8597 | 12.3659 | 12,010.6 | 4,253.9 | 8.8028 | 14.0426 | 13,474.7 | 7,404.8 | 10.1652 | 14.1474 | 15,258.7 | 7,904.8 | 10.6891 | 16.6625 |
2026-02-15T19:25:00Z | FIL-USDT | 0.954425 | 0.954425 | 0.954425 | 0.954425 | 439.2 | 133.9 | 744.5 | 3.9291 | 3.9291 | 633.9 | 875.1 | 4.0338 | 5.3959 | 3,342.4 | 1,047.7 | 4.1386 | 8.2248 | 3,842.4 | 1,547.7 | 4.2434 | 8.6439 | 7,024.6 | 3,178.5 | 4.3482 | 8.7487 | 10,141.4 | 3,678.5 | 5.7102 | 11.3681 | 10,313.5 | 6,382.7 | 6.3389 | 11.4729 | 13,047.9 | 6,882.7 | 6.8628 | 12.3111 | 14,506 | 7,116 | 7.3866 | 12.4159 | 17,854.1 | 10,218 | 8.1201 | 12.7302 |
2026-02-15T19:30:00Z | FIL-USDT | 0.951715 | 0.951715 | 0.951715 | 0.951715 | 405.1 | 135.1 | 675.1 | 5.5164 | 5.5164 | 635.1 | 2,189 | 5.6214 | 5.6214 | 1,176 | 2,689 | 5.7265 | 5.9367 | 1,676 | 5,461.2 | 5.9367 | 6.0417 | 1,847.3 | 5,961.2 | 6.0417 | 7.7229 | 2,347.3 | 6,096.6 | 6.9874 | 7.828 | 3,323.8 | 6,596.6 | 7.0925 | 8.2483 | 3,823.8 | 8,060.1 | 7.3026 | 8.3533 | 5,451.3 | 11,216.2 | 7.4077 | 8.6686 | 8,227.5 | 12,674.3 | 8.4584 | 10.9802 |
2026-02-15T19:35:00Z | FIL-USDT | 0.948205 | 0.948205 | 0.948205 | 0.948205 | 125.55 | 116.4 | 134.7 | 5.0095 | 5.0095 | 616.4 | 2,265.9 | 5.1149 | 5.1149 | 2,298.8 | 5,139.3 | 5.2204 | 5.2204 | 2,798.8 | 8,228.2 | 8.5952 | 5.4313 | 2,968.5 | 8,728.2 | 8.7007 | 6.1696 | 3,468.5 | 11,903.6 | 9.017 | 6.275 | 6,346 | 12,957.6 | 9.1225 | 6.4859 | 7,988.5 | 14,231.8 | 9.7553 | 6.8023 | 9,209.3 | 15,961.8 | 11.3372 | 7.5406 | 9,709.3 | 17,411.7 | 11.4427 | 8.0679 |
2026-02-15T19:40:00Z | FIL-USDT | 0.947745 | 0.947745 | 0.947745 | 0.947745 | 327.3 | 154.6 | 500 | 4.8009 | 4.8009 | 654.6 | 2,092.4 | 5.434 | 4.9064 | 2,425 | 2,224.6 | 5.5395 | 9.549 | 2,925 | 2,724.6 | 6.5946 | 9.76 | 4,002.3 | 5,820.8 | 6.7001 | 9.8655 | 6,901.3 | 7,278.9 | 9.2324 | 10.8151 | 10,011.1 | 10,379 | 9.549 | 11.1317 | 10,230.1 | 10,550.2 | 10.1821 | 14.0861 | 15,298.8 | 12,354.7 | 11.8703 | 15.0357 | 18,227.1 | 16,872.2 | 12.0813 | 15.1412 |
2026-02-15T19:45:00Z | FIL-USDT | 0.94902 | 0.94902 | 0.94902 | 0.94902 | 881.35 | 136.5 | 1,626.2 | 1.7913 | 1.7913 | 636.5 | 3,553.3 | 3.1612 | 8.1136 | 1,988.4 | 5,011.4 | 3.2665 | 8.219 | 2,159.4 | 11,456.7 | 4.7417 | 8.3244 | 2,659.4 | 11,588 | 8.1136 | 8.4297 | 5,438.2 | 15,176.2 | 8.219 | 10.4318 | 6,986.2 | 20,441.2 | 8.6405 | 11.1694 | 7,216.6 | 23,807.2 | 8.8512 | 12.0124 | 8,918 | 26,846.6 | 8.9566 | 12.2231 | 11,725 | 27,019.3 | 11.064 | 12.5393 |
2026-02-15T19:50:00Z | FIL-USDT | 0.95002 | 0.95002 | 0.95002 | 0.95002 | 1,134.95 | 1,633.4 | 636.5 | 4.6315 | 4.6315 | 1,649.1 | 3,437.2 | 7.263 | 4.7367 | 2,149.1 | 4,849.7 | 8.1051 | 7.4735 | 2,318.5 | 6,307.8 | 8.2104 | 7.9998 | 2,818.5 | 9,411.2 | 9.1577 | 8.3156 | 3,048.2 | 10,838.1 | 9.263 | 10.3156 | 3,548.2 | 11,000.3 | 9.5787 | 11.4734 | 5,242.4 | 14,036.5 | 9.684 | 12.2103 | 8,047.2 | 16,019 | 9.8945 | 12.3155 | 11,194.3 | 19,382.7 | 12.105 | 12.4208 |
2026-02-15T19:55:00Z | FIL-USDT | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 353.1 | 15.7 | 690.5 | 2.5266 | 2.5266 | 149.1 | 2,288.4 | 4.0004 | 2.6319 | 649.1 | 2,788.4 | 7.685 | 3.474 | 2,095 | 3,288.4 | 7.7903 | 4.211 | 2,595 | 6,141.1 | 8.5272 | 4.3162 | 2,773 | 6,272.8 | 8.6325 | 5.0532 | 3,273 | 7,660.2 | 9.3694 | 8.0008 | 6,145.4 | 11,250.6 | 9.4747 | 8.4219 | 7,827.6 | 12,708.7 | 9.58 | 9.1589 | 10,609 | 15,762 | 11.5802 | 9.4747 |
2026-02-15T20:00:00Z | FIL-USDT | 0.945915 | 0.945915 | 0.945915 | 0.945915 | 420.4 | 140.2 | 700.6 | 3.9644 | 3.9644 | 640.2 | 2,219.8 | 4.0701 | 4.0701 | 1,242.1 | 2,719.8 | 4.1759 | 5.7616 | 1,742.1 | 6,045.4 | 4.2816 | 5.8673 | 3,659.7 | 6,545.4 | 4.3873 | 5.9731 | 4,159.7 | 9,447.7 | 5.7616 | 6.0788 | 4,337.4 | 11,744.4 | 5.8673 | 7.7703 | 4,837.4 | 11,910.8 | 6.1845 | 7.876 | 6,231.6 | 13,364.1 | 6.2902 | 9.0389 | 9,138.1 | 16,721.4 | 8.4046 | 9.356 |
2026-02-15T20:05:00Z | FIL-USDT | 0.951195 | 0.951195 | 0.951195 | 0.951195 | 795.5 | 1,458.1 | 132.9 | 4.1527 | 4.1527 | 3,442.5 | 308.7 | 4.2578 | 6.5707 | 7,279 | 808.7 | 4.3629 | 11.617 | 7,922 | 2,388.5 | 4.4681 | 11.7221 | 10,524.1 | 2,888.5 | 4.5732 | 12.3529 | 11,024.1 | 3,124.9 | 5.4142 | 12.458 | 12,781.3 | 3,624.9 | 5.5194 | 12.7734 | 15,496.2 | 4,674.9 | 5.7296 | 12.8785 | 18,855.6 | 7,904.5 | 6.9912 | 12.9837 | 21,597.6 | 10,613.7 | 8.463 | 15.2965 |
2026-02-15T20:10:00Z | FIL-USDT | 0.951855 | 0.951855 | 0.951855 | 0.951855 | 586 | 831.5 | 340.5 | 4.0447 | 4.0447 | 843.6 | 529.7 | 4.1498 | 4.1498 | 1,343.6 | 1,029.7 | 6.8813 | 4.57 | 4,293.5 | 2,670.8 | 6.9864 | 4.6751 | 7,272.7 | 3,170.8 | 9.8229 | 7.6167 | 10,282.6 | 6,116.4 | 10.6634 | 7.7218 | 11,812.9 | 6,367.4 | 11.0836 | 9.2976 | 15,170.8 | 7,825.5 | 12.4494 | 9.7179 | 16,628.9 | 9,311.5 | 12.8696 | 10.5583 | 27,114.9 | 10,812.8 | 13.0797 | 13.2898 |
2026-02-15T20:15:00Z | FIL-USDT | 0.94967 | 0.94967 | 0.94967 | 0.94967 | 875.6 | 1,608.4 | 142.8 | 2.7378 | 2.7378 | 2,108.4 | 319.7 | 6.7392 | 2.9484 | 3,896 | 1,870.4 | 6.8445 | 6.4233 | 7,217.9 | 4,998.5 | 8.424 | 7.0551 | 7,308.7 | 5,226.1 | 8.5293 | 7.5816 | 10,531.5 | 9,936.2 | 8.7399 | 9.0558 | 11,989.6 | 11,741.3 | 10.8459 | 9.7929 | 19,213.6 | 13,199.4 | 14.1102 | 11.6883 | 22,464.6 | 16,340.9 | 14.8473 | 12.1095 | 28,787.6 | 20,521.8 | 15.0579 | 12.7413 |
2026-02-15T20:20:00Z | FIL-USDT | 0.950955 | 0.950955 | 0.950955 | 0.950955 | 315.3 | 500 | 130.6 | 3.2073 | 3.2073 | 2,499.5 | 630.6 | 4.0486 | 3.3125 | 2,999.5 | 2,202.5 | 6.8878 | 3.4176 | 4,776.7 | 2,372.9 | 6.993 | 4.0486 | 5,854 | 2,872.9 | 7.8342 | 5.9414 | 6,354 | 5,724 | 8.5703 | 6.0466 | 9,209.3 | 8,930.3 | 8.6755 | 7.8342 | 9,323.9 | 10,368.6 | 10.2529 | 8.8858 | 12,514.1 | 10,868.6 | 11.3044 | 9.6219 | 15,397.6 | 14,174 | 11.4096 | 9.7271 |
2026-02-15T20:25:00Z | FIL-USDT | 0.95272 | 0.95272 | 0.95272 | 0.95272 | 912 | 1,691.9 | 132.1 | 5.1432 | 5.1432 | 3,938.7 | 297.3 | 5.2481 | 5.2481 | 8,749.8 | 797.3 | 6.0878 | 5.7729 | 9,249.8 | 2,346.9 | 7.6623 | 5.8779 | 10,385.6 | 2,846.9 | 7.7672 | 8.1871 | 10,518 | 3,076.8 | 7.8722 | 8.292 | 14,680.8 | 3,576.8 | 8.292 | 10.1814 | 17,796.9 | 6,736.1 | 8.9218 | 10.2863 | 20,823.5 | 7,236.1 | 9.0268 | 11.231 | 23,736.8 | 8,694.2 | 9.5516 | 11.336 |
2026-02-15T20:30:00Z | FIL-USDT | 0.95478 | 0.95478 | 0.95478 | 0.95478 | 94.2 | 52.9 | 135.5 | 3.3516 | 3.3516 | 552.9 | 151.2 | 5.551 | 3.4563 | 3,054.8 | 166.9 | 5.6558 | 3.561 | 4,552.3 | 666.9 | 5.8652 | 5.0273 | 5,052.3 | 2,273.5 | 8.4836 | 5.1321 | 7,931.1 | 2,773.5 | 8.5884 | 5.2368 | 8,431.1 | 6,005.6 | 9.0073 | 5.3415 | 12,585.1 | 6,173 | 9.112 | 5.4463 | 15,659.8 | 6,673 | 9.6357 | 7.541 | 19,848.4 | 8,129.8 | 11.9399 | 7.6457 |
2026-02-15T20:35:00Z | FIL-USDT | 0.954725 | 0.954725 | 0.954725 | 0.954725 | 1,501.25 | 2,832.8 | 169.7 | 4.7658 | 4.7658 | 2,941.7 | 301.1 | 8.4317 | 4.8705 | 3,115.7 | 1,840.3 | 11.0503 | 5.499 | 4,573.8 | 4,726.9 | 11.2598 | 7.4891 | 6,308.3 | 5,226.9 | 11.8882 | 9.4792 | 9,258.3 | 7,918.7 | 12.3072 | 9.5839 | 12,278.3 | 8,151.4 | 13.3546 | 9.6887 | 22,764.3 | 9,607.9 | 13.9831 | 10.3171 | 25,386.5 | 11,078.6 | 14.0878 | 13.0404 | 28,415.7 | 11,094.3 | 14.1926 | 13.1451 |
2026-02-15T20:40:00Z | FIL-USDT | 0.954295 | 0.954295 | 0.954295 | 0.954295 | 655.2 | 1,170.8 | 139.6 | 3.8248 | 3.8248 | 1,303.9 | 311.8 | 6.1302 | 7.4924 | 2,979.5 | 811.8 | 6.6541 | 8.6451 | 5,498.1 | 2,457.2 | 7.1781 | 8.7499 | 5,513.8 | 4,669 | 9.5882 | 9.4834 | 8,543.1 | 7,692.3 | 10.1122 | 9.693 | 8,717.8 | 12,979.9 | 11.3696 | 11.5792 | 9,795.1 | 17,137.9 | 12.6271 | 13.2559 | 11,264.3 | 18,376.1 | 12.8367 | 14.4085 | 21,750.3 | 19,834.2 | 13.9894 | 15.7708 |
2026-02-15T20:45:00Z | FIL-USDT | 0.95377 | 0.95377 | 0.95377 | 0.95377 | 133.45 | 15.7 | 251.2 | 4.089 | 4.089 | 4,311.2 | 472.2 | 6.186 | 4.1939 | 5,388.5 | 3,149.4 | 7.1296 | 4.2987 | 5,522.8 | 3,246.6 | 8.1781 | 4.4036 | 5,685.5 | 3,420 | 11.5332 | 4.5084 | 7,143.6 | 3,920 | 11.7429 | 4.7181 | 10,107.9 | 5,570.9 | 11.8477 | 4.823 | 10,338.1 | 6,751.4 | 12.1623 | 6.7102 | 13,780.1 | 9,709.6 | 12.7913 | 9.0168 | 15,959.8 | 14,781.6 | 13.9447 | 9.1217 |
2026-02-15T20:50:00Z | FIL-USDT | 0.953065 | 0.953065 | 0.953065 | 0.953065 | 107.8 | 111.7 | 103.9 | 1.5214 | 1.5214 | 318.6 | 1,723.4 | 5.9282 | 1.6263 | 594.8 | 3,925.2 | 8.6563 | 5.9282 | 2,347.9 | 6,632.4 | 9.7055 | 6.8726 | 3,012.1 | 8,114.5 | 10.6499 | 7.0824 | 5,164.3 | 9,572.6 | 12.8533 | 7.8169 | 7,877.2 | 12,802.5 | 14.0074 | 8.2366 | 9,335.3 | 17,878.5 | 14.7419 | 8.7612 | 12,107.6 | 18,926.9 | 15.8961 | 9.076 | 17,183.6 | 23,086.9 | 16.1059 | 10.3351 |
2026-02-15T20:55:00Z | FIL-USDT | 0.953655 | 0.953655 | 0.953655 | 0.953655 | 133.5 | 129.8 | 137.2 | 4.876 | 4.876 | 2,336.7 | 1,608.1 | 4.9808 | 6.1343 | 2,360.9 | 4,425.6 | 5.0857 | 7.6023 | 2,397.2 | 4,600.5 | 5.1906 | 8.8606 | 2,421.4 | 6,021.9 | 5.2954 | 10.4335 | 3,988.4 | 11,093.9 | 5.8197 | 10.7481 | 5,334.7 | 12,552 | 5.9246 | 12.1113 | 8,156.2 | 14,023.3 | 6.5537 | 12.7405 | 8,320 | 14,244.2 | 8.9655 | 12.8453 | 9,778.1 | 17,371.4 | 9.0704 | 13.055 |
2026-02-15T21:00:00Z | FIL-USDT | 0.955785 | 0.955785 | 0.955785 | 0.955785 | 672.6 | 1,201.8 | 143.4 | 4.8651 | 4.8651 | 1,701.8 | 270.4 | 5.8067 | 4.9697 | 3,675.2 | 325.8 | 5.9114 | 5.0744 | 4,175.2 | 337.9 | 7.5854 | 5.2836 | 5,039.4 | 837.9 | 7.69 | 5.7021 | 5,856.9 | 1,003.8 | 7.7946 | 5.8067 | 6,034.4 | 1,503.8 | 9.4687 | 5.9114 | 8,274.9 | 3,146.8 | 9.8872 | 6.016 | 8,503.1 | 5,299.5 | 11.1427 | 7.7946 | 12,899.3 | 6,757.6 | 11.6658 | 10.8288 |
2026-02-15T21:05:00Z | FIL-USDT | 0.95599 | 0.95599 | 0.95599 | 0.95599 | 1,012.8 | 1,891.4 | 134.2 | 3.5565 | 3.5565 | 2,023 | 634.2 | 4.2887 | 3.6611 | 3,827.6 | 2,137.4 | 7.3223 | 3.7657 | 6,659.2 | 2,637.4 | 7.5315 | 5.1256 | 6,838.4 | 5,465.4 | 9.2051 | 5.2302 | 7,060.9 | 5,628.2 | 9.4143 | 6.1716 | 10,402.9 | 7,863.5 | 10.1465 | 7.113 | 13,262.5 | 9,290.1 | 10.2512 | 8.0545 | 15,501.1 | 10,748.2 | 11.611 | 8.6821 | 18,390.8 | 12,216.8 | 13.0755 | 8.7867 |
2026-02-15T21:10:00Z | FIL-USDT | 0.955605 | 0.955605 | 0.955605 | 0.955605 | 196.15 | 195 | 197.3 | 4.6567 | 4.6567 | 695 | 2,459.7 | 5.2846 | 4.7614 | 5,238.6 | 2,959.7 | 5.3893 | 4.9707 | 7,331 | 4,331.4 | 6.3311 | 5.0753 | 10,107.5 | 4,831.4 | 8.5286 | 5.18 | 10,339.9 | 7,057.1 | 9.1565 | 5.2846 | 11,798 | 8,604 | 9.7844 | 5.3893 | 22,284 | 11,624.2 | 10.3076 | 6.3311 | 25,089.5 | 14,432.9 | 11.3541 | 7.1682 | 27,277.7 | 14,609.3 | 11.7726 | 8.8426 |
2026-02-15T21:15:00Z | FIL-USDT | 0.95546 | 0.95546 | 0.95546 | 0.95546 | 863.4 | 1,661.4 | 65.4 | 3.7678 | 3.7678 | 2,161.4 | 198.5 | 6.5937 | 3.9771 | 3,619.5 | 3,039.5 | 6.6983 | 5.5471 | 6,464.6 | 3,539.5 | 8.8962 | 7.2217 | 6,964.6 | 4,942.6 | 9.0009 | 7.3263 | 8,915.6 | 7,962.8 | 9.1056 | 7.8496 | 12,406.2 | 8,129.9 | 10.4662 | 7.9543 | 15,432.4 | 9,563.6 | 11.8268 | 8.3729 | 18,305.7 | 10,063.6 | 12.2454 | 8.6869 | 29,387.7 | 11,907.9 | 12.8734 | 10.5708 |
2026-02-15T21:20:00Z | FIL-USDT | 0.954985 | 0.954985 | 0.954985 | 0.954985 | 817.95 | 138.1 | 1,497.8 | 3.9268 | 3.9268 | 638.1 | 4,194.8 | 4.0315 | 5.3928 | 1,740.7 | 6,373.7 | 4.1362 | 7.487 | 2,240.7 | 7,734.9 | 5.0786 | 8.1153 | 4,283.8 | 9,193 | 5.1833 | 8.953 | 4,783.8 | 11,307.5 | 5.8116 | 9.5813 | 6,737.7 | 14,335.5 | 5.9163 | 9.8954 | 8,004.8 | 15,881.9 | 7.0682 | 10.9426 | 10,705.6 | 17,109.8 | 8.953 | 11.3614 | 10,935.7 | 22,063.8 | 9.8954 | 12.3039 |
2026-02-15T21:25:00Z | FIL-USDT | 0.95559 | 0.95559 | 0.95559 | 0.95559 | 234.2 | 297.6 | 170.8 | 4.7091 | 4.7091 | 797.6 | 670.8 | 4.8138 | 7.8486 | 1,965.7 | 2,437.2 | 4.9184 | 7.9532 | 3,232.8 | 2,937.2 | 5.2324 | 10.0461 | 3,732.8 | 3,982.7 | 5.4417 | 10.3601 | 6,512.7 | 6,226.7 | 5.5463 | 11.0926 | 7,012.7 | 10,378.7 | 7.3253 | 11.9298 | 7,186.5 | 10,609.2 | 7.43 | 12.3484 | 7,686.5 | 12,067.3 | 8.2671 | 13.0809 | 10,494.4 | 15,084.8 | 8.3718 | 13.3949 |
2026-02-15T21:30:00Z | FIL-USDT | 0.95684 | 0.95684 | 0.95684 | 0.95684 | 485.35 | 837.1 | 133.6 | 4.494 | 4.494 | 2,927.4 | 321.6 | 4.5985 | 4.5985 | 3,427.4 | 345.8 | 4.8075 | 4.912 | 5,049.2 | 845.8 | 4.912 | 5.2255 | 6,630.3 | 2,364.5 | 5.7481 | 5.33 | 9,548.9 | 2,864.5 | 5.8526 | 6.7932 | 9,715 | 5,103.1 | 7.8383 | 6.8977 | 12,662.4 | 5,603.1 | 8.0473 | 7.8383 | 14,892.7 | 5,782.5 | 10.242 | 7.9428 | 17,871.3 | 8,696.9 | 10.8691 | 8.3609 |
2026-02-15T21:35:00Z | FIL-USDT | 0.95688 | 0.95688 | 0.95688 | 0.95688 | 139 | 134.7 | 143.3 | 4.4938 | 4.4938 | 634.7 | 155.4 | 4.5983 | 4.5983 | 964.3 | 655.4 | 4.7028 | 4.7028 | 1,464.3 | 2,251.3 | 5.6433 | 4.8073 | 5,292 | 2,751.3 | 5.7478 | 6.4794 | 5,792 | 3,422 | 7.4199 | 6.5839 | 9,932.2 | 6,231.3 | 7.5245 | 6.6884 | 10,109.1 | 8,385.1 | 8.7785 | 7.9425 | 12,942 | 9,802.9 | 10.3461 | 9.5101 | 13,168.3 | 11,261 | 10.6596 | 10.1371 |
2026-02-15T21:40:00Z | FIL-USDT | 0.954905 | 0.954905 | 0.954905 | 0.954905 | 837.7 | 136.1 | 1,539.3 | 4.4507 | 4.4507 | 636.1 | 1,677.2 | 4.9743 | 5.3932 | 1,136.1 | 4,619.9 | 5.4979 | 6.964 | 3,263.8 | 9,681.9 | 5.6027 | 7.6971 | 4,894.7 | 11,873.6 | 6.4404 | 8.6396 | 6,230 | 13,358.1 | 6.5452 | 9.7915 | 6,407.4 | 15,636.4 | 7.3829 | 10.1057 | 9,354.4 | 17,094.5 | 7.8018 | 10.2104 | 12,330.6 | 17,268.2 | 10.6293 | 10.3152 | 12,564 | 20,144.8 | 11.4671 | 10.9435 |
2026-02-15T21:45:00Z | FIL-USDT | 0.955755 | 0.955755 | 0.955755 | 0.955755 | 864.9 | 1,597 | 132.8 | 5.1792 | 5.1792 | 2,097 | 481 | 6.644 | 5.2838 | 4,236.4 | 981 | 6.7486 | 5.8069 | 4,368.6 | 4,668.5 | 6.9579 | 5.9116 | 7,089.9 | 5,168.5 | 7.5856 | 6.644 | 7,253.3 | 10,146.8 | 9.9921 | 6.7486 | 8,711.4 | 11,306.5 | 10.6199 | 7.7949 | 11,580.3 | 11,477.7 | 10.9338 | 8.2134 | 15,003.1 | 12,908.7 | 11.6662 | 9.1551 | 15,222.5 | 17,970.9 | 12.0847 | 10.306 |
2026-02-15T21:50:00Z | FIL-USDT | 0.955935 | 0.955935 | 0.955935 | 0.955935 | 863 | 1,686.7 | 39.3 | 4.0275 | 4.0275 | 2,186.7 | 539.3 | 5.7012 | 5.8058 | 4,399.2 | 681.8 | 5.8058 | 5.9104 | 4,899.2 | 1,181.8 | 6.8519 | 6.5381 | 5,069.4 | 3,990.7 | 6.9565 | 6.6427 | 6,749.9 | 4,490.7 | 7.4796 | 7.4796 | 9,562.9 | 6,635.3 | 7.7934 | 7.5842 | 12,532.6 | 11,697.3 | 11.0363 | 8.1072 | 14,760 | 13,059.1 | 11.2455 | 9.0487 | 17,778 | 16,944.7 | 11.8732 | 9.8856 |
2026-02-15T21:55:00Z | FIL-USDT | 0.955775 | 0.955775 | 0.955775 | 0.955775 | 156.8 | 142.9 | 170.7 | 4.2374 | 4.2374 | 1,145.3 | 670.7 | 4.342 | 4.342 | 3,384 | 694.9 | 4.4467 | 4.4467 | 5,079.4 | 1,194.9 | 6.5392 | 5.4929 | 6,414.7 | 2,826.9 | 6.6438 | 5.5976 | 9,193.5 | 3,326.9 | 7.3762 | 6.7485 | 9,359.6 | 6,155.1 | 9.4688 | 6.8531 | 12,166.5 | 8,522.5 | 10.4104 | 7.0623 | 13,624.6 | 13,584.5 | 11.2474 | 8.5271 | 16,461.5 | 13,751.7 | 12.7122 | 8.7364 |
2026-02-15T22:00:00Z | FIL-USDT | 0.95481 | 0.95481 | 0.95481 | 0.95481 | 128.4 | 118.7 | 138.1 | 5.4461 | 5.4461 | 278.9 | 662.9 | 5.5508 | 5.5508 | 778.9 | 3,432.1 | 5.6556 | 5.6556 | 1,115.1 | 5,071.2 | 5.7603 | 5.9698 | 1,615.1 | 5,244.6 | 6.1792 | 7.6455 | 1,793.8 | 6,635.3 | 6.284 | 8.3786 | 2,293.8 | 8,891.1 | 7.3313 | 8.7976 | 5,005.2 | 9,127.9 | 7.436 | 9.9496 | 9,939.6 | 10,586 | 9.7402 | 10.8922 | 11,738.5 | 11,990.9 | 9.8449 | 11.2064 |
2026-02-15T22:05:00Z | FIL-USDT | 0.955945 | 0.955945 | 0.955945 | 0.955945 | 1,749.05 | 2,222.2 | 1,275.9 | 2.9813 | 2.9813 | 2,722.2 | 1,411.1 | 5.2827 | 4.3413 | 4,361.7 | 1,911.1 | 5.3873 | 4.4459 | 4,502.3 | 3,465.5 | 5.4919 | 4.5505 | 7,274.5 | 3,965.5 | 7.8979 | 6.4334 | 7,447.9 | 6,733.7 | 8.7348 | 6.538 | 10,247 | 7,233.7 | 10.7224 | 6.7473 | 13,640.3 | 11,381.7 | 11.5592 | 6.8519 | 13,868.3 | 11,552.5 | 12.8145 | 9.3625 | 16,886.3 | 13,010.6 | 12.9192 | 9.5717 |
2026-02-15T22:10:00Z | FIL-USDT | 0.954995 | 0.954995 | 0.954995 | 0.954995 | 701 | 1,251.2 | 150.8 | 3.9267 | 3.9267 | 2,944.7 | 1,791.2 | 6.021 | 4.0314 | 3,116.9 | 3,970.8 | 7.0681 | 6.8587 | 5,253.4 | 4,139.6 | 7.1728 | 7.2775 | 5,488.5 | 5,597.7 | 11.2566 | 9.0576 | 8,832.5 | 8,484 | 12.0943 | 9.2671 | 14,968.6 | 13,721 | 12.3037 | 10.0001 | 17,400.6 | 16,882.6 | 13.2461 | 10.1048 | 18,858.7 | 17,118.9 | 13.4556 | 11.3613 | 21,053.7 | 18,574.7 | 13.665 | 12.0943 |
2026-02-15T22:15:00Z | FIL-USDT | 0.955175 | 0.955175 | 0.955175 | 0.955175 | 811.55 | 131.4 | 1,491.7 | 2.0415 | 2.0415 | 2,106.1 | 4,414.7 | 5.287 | 8.3231 | 7,267.5 | 6,185.8 | 8.2184 | 10.5216 | 10,700.7 | 8,351.1 | 14.5 | 10.6263 | 14,039.2 | 8,444.4 | 21.305 | 10.8357 | 14,536.9 | 11,582.3 | 21.5144 | 10.9404 | 16,233.8 | 12,414.6 | 24.1317 | 11.0451 | 26,706.2 | 17,655.6 | 25.8068 | 11.1498 | 29,330.7 | 18,860.6 | 27.5866 | 12.1967 | 32,681.1 | 20,323.2 | 31.0414 | 13.6624 |
2026-02-15T22:20:00Z | FIL-USDT | 0.95732 | 0.95732 | 0.95732 | 0.95732 | 795.05 | 1,458.1 | 132 | 4.9095 | 4.9095 | 1,588.4 | 308.5 | 5.014 | 7.8344 | 7,451.6 | 535.1 | 5.1185 | 8.9834 | 9,369.1 | 1,578.8 | 5.5363 | 9.1923 | 10,995.7 | 4,908.8 | 5.6407 | 9.2968 | 12,285.7 | 6,506.4 | 6.9987 | 11.0726 | 15,252.5 | 9,439.4 | 7.9388 | 11.177 | 18,582.2 | 11,667.7 | 8.3567 | 12.535 | 20,747.1 | 13,147.8 | 8.4611 | 13.9974 | 23,360.7 | 15,403.7 | 8.5656 | 15.6687 |
2026-02-15T22:25:00Z | FIL-USDT | 0.95747 | 0.95747 | 0.95747 | 0.95747 | 2,106.15 | 3,965.8 | 246.5 | 3.2377 | 3.2377 | 4,789.2 | 554.7 | 5.431 | 3.3421 | 5,622.3 | 968.1 | 5.5354 | 9.2953 | 6,898.7 | 2,625.1 | 7.5198 | 9.3998 | 8,356.8 | 5,309.3 | 7.8331 | 11.2797 | 10,510.2 | 7,512.9 | 9.1909 | 12.6375 | 13,200 | 8,866.5 | 9.6087 | 14.5174 | 23,672.4 | 10,881.3 | 9.8175 | 14.6219 | 26,286.2 | 12,339.4 | 10.5486 | 14.7263 | 29,305.8 | 13,707.3 | 11.2797 | 17.3374 |
2026-02-15T22:30:00Z | FIL-USDT | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 1,605.5 | 2,503.5 | 707.5 | 2.8122 | 2.8122 | 2,530.7 | 875.7 | 12.4987 | 4.3745 | 3,988.8 | 1,016.9 | 15.1026 | 4.4787 | 4,814.4 | 2,475 | 15.5192 | 8.9574 | 7,422.6 | 2,713 | 16.7691 | 9.5823 | 17,895 | 4,194.6 | 17.2899 | 10.1031 | 18,319.7 | 7,199.4 | 20.727 | 10.5197 | 19,788.9 | 10,105.3 | 21.1436 | 10.6239 | 30,261.3 | 12,349 | 22.706 | 12.9153 | 34,003.9 | 13,726.8 | 24.5808 | 13.1236 |
2026-02-15T22:35:00Z | FIL-USDT | 0.960705 | 0.960705 | 0.960705 | 0.960705 | 774.55 | 1,461.7 | 87.4 | 2.7584 | 2.7584 | 1,521.7 | 249.9 | 4.8402 | 5.2566 | 4,343.9 | 749.9 | 4.9443 | 6.8179 | 4,743.9 | 2,335 | 6.8179 | 6.922 | 7,636.2 | 2,735 | 6.922 | 7.9629 | 8,036.2 | 5,493.2 | 8.2752 | 8.067 | 9,494.3 | 5,893.2 | 8.3793 | 9.6283 | 12,284.5 | 6,125.7 | 9.7324 | 9.7324 | 14,507.2 | 8,357.6 | 10.6692 | 10.1488 | 17,112.5 | 9,749.8 | 12.0224 | 10.8774 |
2026-02-15T22:40:00Z | FIL-USDT | 0.95978 | 0.95978 | 0.95978 | 0.95978 | 138.95 | 137.9 | 140 | 6.0431 | 6.0431 | 329.5 | 1,620.4 | 6.1472 | 6.1472 | 729.5 | 1,782.7 | 6.6682 | 7.9185 | 2,045.1 | 2,182.7 | 6.7724 | 9.3771 | 4,699.8 | 4,884.9 | 7.085 | 9.4813 | 5,099.8 | 7,094 | 7.7101 | 10.6274 | 5,666.6 | 8,579.1 | 7.8143 | 10.8358 | 7,274 | 8,979.1 | 7.9185 | 11.0442 | 8,732.1 | 9,214 | 11.0442 | 11.1484 | 11,440 | 9,614 | 11.5652 | 11.3568 |
2026-02-15T22:50:00Z | FIL-USDT | 0.95861 | 0.95861 | 0.95861 | 0.95861 | 1,355.25 | 2,561.3 | 149.2 | 3.6511 | 3.6511 | 4,070.6 | 325.8 | 3.7554 | 6.572 | 4,206.9 | 3,104.9 | 6.3634 | 6.885 | 6,990.1 | 3,404.9 | 7.5109 | 7.6152 | 9,232.8 | 4,815.1 | 9.4929 | 7.7195 | 12,042.8 | 7,060.2 | 10.3275 | 9.18 | 18,804.9 | 7,360.2 | 10.6404 | 9.5972 | 20,426.2 | 8,761.9 | 10.849 | 9.7015 | 23,037 | 8,998.4 | 11.2663 | 10.6404 | 25,877.1 | 10,414.3 | 13.0397 | 12.5181 |
2026-02-15T22:55:00Z | FIL-USDT | 0.9577 | 0.9577 | 0.9577 | 0.9577 | 207.25 | 278.8 | 135.7 | 4.9076 | 4.9076 | 1,962.1 | 280.1 | 5.012 | 5.012 | 4,235.6 | 455.8 | 5.4297 | 5.2208 | 5,463.3 | 755.8 | 6.8915 | 6.6827 | 5,635.9 | 2,362.5 | 9.2931 | 6.7871 | 8,504 | 2,662.5 | 10.2328 | 10.024 | 9,962.1 | 5,524.7 | 10.3373 | 10.1284 | 13,324.2 | 5,749 | 11.7991 | 11.3814 | 16,221.3 | 9,029 | 13.0521 | 12.0079 | 19,241 | 10,487.1 | 13.9919 | 12.2168 |
2026-02-15T23:00:00Z | FIL-USDT | 0.954605 | 0.954605 | 0.954605 | 0.954605 | 850 | 1,674.3 | 25.7 | 2.5665 | 2.5665 | 1,974.3 | 168.2 | 4.1378 | 5.6044 | 4,664.5 | 468.2 | 4.2426 | 8.1185 | 4,802.5 | 4,651.6 | 4.3473 | 8.2233 | 5,102.5 | 4,824.7 | 6.8615 | 8.9566 | 7,311.9 | 7,001.3 | 6.9662 | 10.6327 | 10,029 | 8,357.4 | 7.071 | 11.0517 | 10,199 | 8,657.4 | 7.8043 | 11.6802 | 13,597.5 | 10,027 | 9.0613 | 11.785 | 16,342.7 | 11,443.2 | 9.8994 | 12.204 |
2026-02-15T23:05:00Z | FIL-USDT | 0.95065 | 0.95065 | 0.95065 | 0.95065 | 170.4 | 139.6 | 201.2 | 3.1557 | 3.1557 | 1,932.1 | 505.6 | 3.2609 | 6.3115 | 3,975.9 | 3,430.1 | 3.7869 | 6.4167 | 4,275.9 | 4,183.5 | 6.7322 | 7.5738 | 7,204.3 | 4,927.6 | 6.8374 | 7.679 | 7,373.8 | 7,106.6 | 7.0478 | 9.0464 | 10,331.4 | 8,582.1 | 9.5724 | 9.1516 | 13,754 | 8,749.3 | 9.7828 | 10.2035 | 14,498.5 | 10,123.3 | 9.9932 | 10.6243 | 15,956.6 | 11,505.9 | 10.7295 | 11.9918 |
2026-02-15T23:10:00Z | FIL-USDT | 0.952865 | 0.952865 | 0.952865 | 0.952865 | 190.95 | 129.8 | 252.1 | 4.985 | 4.985 | 429.8 | 276.3 | 5.1949 | 5.0899 | 2,471.8 | 1,813.3 | 5.2998 | 5.4048 | 2,771.8 | 1,975.4 | 5.4048 | 6.7691 | 4,378 | 2,275.4 | 5.5097 | 6.979 | 7,159.5 | 5,053.4 | 5.6146 | 7.0839 | 8,459.9 | 6,393.8 | 7.1888 | 8.6581 | 8,626.3 | 8,580.4 | 7.7136 | 8.868 | 11,445.8 | 9,982.1 | 9.8125 | 9.9175 | 11,664.2 | 11,440.2 | 11.3867 | 10.4422 |
2026-02-15T23:15:00Z | FIL-USDT | 0.95377 | 0.95377 | 0.95377 | 0.95377 | 349.65 | 560.8 | 138.5 | 4.5084 | 4.5084 | 2,260.9 | 225.5 | 4.6133 | 4.6133 | 2,340.9 | 498.7 | 7.3393 | 4.7181 | 2,509.3 | 670.6 | 8.912 | 5.452 | 2,809.3 | 970.6 | 11.0089 | 6.2908 | 4,567.4 | 2,494.6 | 11.1138 | 6.3957 | 6,654.8 | 5,412.2 | 11.2186 | 8.1781 | 9,847.8 | 7,586.6 | 11.3235 | 9.0168 | 12,771.1 | 9,059.1 | 11.4283 | 11.0089 | 12,997.2 | 10,517.2 | 11.638 | 11.4283 |
2026-02-15T23:20:00Z | FIL-USDT | 0.95384 | 0.95384 | 0.95384 | 0.95384 | 214.75 | 129.5 | 300 | 5.3468 | 5.3468 | 1,783.7 | 600 | 5.4516 | 5.5565 | 4,674.6 | 2,115.6 | 5.5565 | 5.6613 | 6,719.6 | 2,252.3 | 7.6533 | 7.1291 | 7,875.6 | 3,639.9 | 7.863 | 8.7017 | 10,795.6 | 5,809.6 | 8.2823 | 9.3307 | 10,961.4 | 5,980 | 8.3872 | 10.0646 | 13,119.5 | 6,196.4 | 9.5404 | 10.6936 | 13,352.1 | 7,654.5 | 10.5888 | 10.7985 | 16,302.4 | 10,948.5 | 11.113 | 11.113 |
2026-02-15T23:25:00Z | FIL-USDT | 0.95585 | 0.95585 | 0.95585 | 0.95585 | 702 | 1,243 | 161 | 4.1848 | 4.1848 | 3,440.1 | 1,672.6 | 4.2894 | 5.5448 | 3,740.1 | 4,523.6 | 7.3233 | 6.591 | 6,427.6 | 5,831.7 | 7.4279 | 7.4279 | 9,716.3 | 5,998.6 | 8.8926 | 7.7418 | 9,880.4 | 8,159 | 9.7296 | 8.788 | 11,338.5 | 9,638.9 | 9.8342 | 9.8342 | 14,053 | 11,097 | 10.2527 | 10.6711 | 16,284.6 | 11,108.5 | 10.8804 | 12.2404 | 17,958 | 12,603.7 | 11.7173 | 12.5543 |
2026-02-15T23:30:00Z | FIL-USDT | 0.95768 | 0.95768 | 0.95768 | 0.95768 | 123.45 | 134.1 | 112.8 | 4.6989 | 4.6989 | 723 | 412.8 | 4.8033 | 7.1005 | 884.8 | 1,876.3 | 4.9077 | 7.2049 | 2,974.2 | 2,045.3 | 5.0121 | 7.3093 | 9,368.1 | 4,791.3 | 5.1165 | 8.1447 | 11,595.4 | 5,091.3 | 5.221 | 9.9198 | 15,690.7 | 6,524.5 | 6.0563 | 10.0242 | 15,852.3 | 8,745.6 | 7.2049 | 10.5463 | 21,562.3 | 8,974.6 | 9.0845 | 10.7552 | 23,749.1 | 11,721.9 | 9.1889 | 12.4259 |
2026-02-15T23:35:00Z | FIL-USDT | 0.95773 | 0.95773 | 0.95773 | 0.95773 | 171.05 | 200 | 142.1 | 5.3251 | 5.3251 | 2,478.3 | 1,397.9 | 5.4295 | 5.4295 | 2,607.8 | 2,210.5 | 5.8472 | 5.5339 | 3,953.2 | 2,372.6 | 7.7266 | 5.6383 | 4,116.3 | 2,735.8 | 8.8752 | 5.7427 | 4,316.3 | 4,951.2 | 10.4414 | 6.2648 | 5,774.4 | 5,151.2 | 10.5458 | 6.5781 | 7,316.3 | 8,000.8 | 11.0678 | 6.6825 | 10,275.6 | 9,550.8 | 11.4855 | 6.7869 | 12,489.7 | 13,110.8 | 12.0076 | 8.1443 |
2026-02-15T23:40:00Z | FIL-USDT | 0.959495 | 0.959495 | 0.959495 | 0.959495 | 1,312 | 2,474.3 | 149.7 | 4.6379 | 4.6379 | 5,211.4 | 2,312 | 4.9505 | 5.4716 | 6,669.5 | 2,490.6 | 6.3054 | 7.7645 | 8,014.9 | 2,690.6 | 6.5138 | 8.8067 | 10,256.3 | 3,731.9 | 7.8687 | 8.9109 | 13,195.6 | 3,931.9 | 8.2856 | 9.1194 | 13,358.1 | 5,430.9 | 8.4941 | 9.2236 | 15,966.1 | 5,650.2 | 9.6405 | 9.432 | 17,536.1 | 7,116.9 | 9.9532 | 11.7249 | 19,958.1 | 8,575 | 10.4743 | 14.4347 |
2026-02-15T23:45:00Z | FIL-USDT | 0.96106 | 0.96106 | 0.96106 | 0.96106 | 852.75 | 142.4 | 1,563.1 | 3.2256 | 3.2256 | 1,487.8 | 1,705.8 | 4.3702 | 6.1391 | 4,132 | 3,163.9 | 4.5783 | 8.5322 | 4,293.9 | 3,338.4 | 4.9945 | 9.1566 | 4,526 | 6,885.5 | 9.0525 | 12.2781 | 7,792 | 15,316.3 | 12.2781 | 12.7984 | 9,250.1 | 15,516.3 | 13.9429 | 12.9024 | 10,090.6 | 15,716.3 | 17.1685 | 13.5267 | 20,547.4 | 16,808 | 17.2726 | 14.047 | 21,351 | 18,277.2 | 17.3766 | 14.5672 |
2026-02-15T23:50:00Z | FIL-USDT | 0.961805 | 0.961805 | 0.961805 | 0.961805 | 133.15 | 142 | 124.3 | 5.4585 | 5.4585 | 342 | 324.3 | 5.5625 | 5.7704 | 2,640.8 | 1,758 | 5.6664 | 5.8744 | 3,511 | 4,698.6 | 5.7704 | 5.9783 | 4,848.3 | 6,182 | 5.8744 | 8.2657 | 5,048.3 | 6,382 | 5.9783 | 9.0975 | 7,643.6 | 6,544.8 | 6.0823 | 9.2014 | 7,843.6 | 8,922.3 | 6.6022 | 9.4094 | 11,289.6 | 10,343.2 | 6.7061 | 9.5134 | 11,466.9 | 11,801.3 | 6.9141 | 11.1769 |
2026-02-15T23:55:00Z | FIL-USDT | 0.96276 | 0.96276 | 0.96276 | 0.96276 | 190.3 | 52 | 328.6 | 4.2586 | 4.2586 | 181.2 | 528.6 | 4.5702 | 6.1282 | 2,886.4 | 1,270.2 | 4.8818 | 6.2321 | 5,724.8 | 1,993.2 | 6.4398 | 6.5437 | 7,070.2 | 2,193.2 | 6.8553 | 6.7514 | 7,237.1 | 5,027.8 | 8.1017 | 6.8553 | 10,104.2 | 8,567.8 | 8.7249 | 7.7901 | 11,562.3 | 8,737.2 | 10.9061 | 7.9978 | 14,380.2 | 9,950.7 | 11.1139 | 8.7249 | 17,644.2 | 11,327.6 | 13.5028 | 10.0752 |
2026-02-16T00:00:00Z | FIL-USDT | 0.96197 | 0.96197 | 0.96197 | 0.96197 | 2,817.45 | 1,864.9 | 3,770 | 3.9502 | 3.9502 | 2,164.9 | 3,905.7 | 8.5242 | 4.2621 | 5,267.2 | 4,073 | 8.6281 | 6.5491 | 7,882.2 | 4,373 | 9.3558 | 8.3163 | 8,045 | 5,860.8 | 9.8756 | 8.4202 | 10,981.6 | 8,958.9 | 10.4993 | 8.6281 | 14,283.6 | 10,417 | 12.0586 | 9.3558 | 17,250 | 11,869 | 12.6823 | 10.8111 | 18,708.1 | 14,867.7 | 13.2021 | 11.5388 | 21,126.1 | 18,165.7 | 13.8258 | 12.2665 |
2026-02-16T00:05:00Z | FIL-USDT | 0.966885 | 0.966885 | 0.966885 | 0.966885 | 1,930.95 | 3,727 | 134.9 | 4.9127 | 4.9127 | 7,197 | 1,886.4 | 5.3264 | 5.0161 | 7,331 | 2,055.4 | 5.7401 | 7.2915 | 8,780.1 | 2,355.4 | 5.9469 | 11.4285 | 11,395.1 | 5,200.3 | 6.6709 | 11.5319 | 14,673.1 | 5,500.3 | 6.9812 | 11.8422 | 17,355.9 | 6,958.4 | 7.6017 | 11.9456 | 17,528.7 | 7,175.2 | 9.5668 | 12.049 | 20,239.1 | 10,158.3 | 10.2908 | 12.773 | 24,670.2 | 11,506.8 | 10.6011 | 13.0833 |
2026-02-16T00:10:00Z | FIL-USDT | 0.968675 | 0.968675 | 0.968675 | 0.968675 | 1,268.95 | 140.3 | 2,397.6 | 4.5939 | 4.5939 | 2,205.9 | 2,697.6 | 4.6971 | 6.4521 | 4,991.6 | 2,868 | 5.1101 | 6.5553 | 7,861.3 | 3,168 | 6.7618 | 6.865 | 8,030.7 | 4,800.4 | 8.2071 | 6.9683 | 8,330.7 | 6,249.8 | 9.2394 | 7.0715 | 13,144.7 | 9,115.5 | 9.3427 | 7.278 | 16,043.1 | 10,561.3 | 9.4459 | 10.0653 | 16,429.6 | 11,419 | 9.7556 | 10.5815 | 17,887.7 | 11,633.6 | 10.4782 | 11.3041 |
2026-02-16T00:15:00Z | FIL-USDT | 0.96806 | 0.96806 | 0.96806 | 0.96806 | 1,059.35 | 129.2 | 1,989.5 | 3.099 | 3.099 | 293.6 | 2,102.8 | 5.9914 | 6.198 | 3,004.2 | 2,402.8 | 7.7475 | 6.4046 | 4,637.3 | 3,787.7 | 9.0903 | 6.5079 | 4,937.3 | 6,494.3 | 9.6068 | 6.7145 | 7,802.3 | 7,952.4 | 9.7101 | 8.3672 | 12,841 | 12,754.4 | 10.02 | 8.8837 | 15,578.1 | 14,119.7 | 10.4332 | 9.4002 | 19,640.1 | 15,546.1 | 11.7761 | 10.2266 | 22,406.9 | 17,174.5 | 13.119 | 10.3299 |
2026-02-16T00:20:00Z | FIL-USDT | 0.96693 | 0.96693 | 0.96693 | 0.96693 | 915 | 136.9 | 1,693.1 | 4.1368 | 4.1368 | 1,707.7 | 3,425 | 4.2402 | 4.2402 | 1,877.4 | 7,139.2 | 7.2394 | 4.3436 | 2,177.4 | 9,826.2 | 9.5146 | 6.8257 | 5,480.7 | 9,964.7 | 9.6181 | 7.136 | 5,707.5 | 14,970.7 | 11.8933 | 7.2394 | 11,991.9 | 16,762.7 | 12.7207 | 8.377 | 14,684.5 | 18,118.2 | 13.8583 | 9.5146 | 16,830.7 | 21,310.8 | 14.9959 | 9.6181 | 20,900.7 | 22,768.9 | 15.4096 | 9.7215 |
2026-02-16T00:25:00Z | FIL-USDT | 0.966835 | 0.966835 | 0.966835 | 0.966835 | 1,120.25 | 138.6 | 2,101.9 | 3.1546 | 3.1546 | 658.6 | 4,509.3 | 3.2581 | 3.2581 | 1,482 | 7,373 | 3.3615 | 4.4992 | 2,281.2 | 8,406.8 | 3.4649 | 5.2232 | 2,458 | 10,002.6 | 5.3267 | 5.3267 | 2,758 | 11,447.5 | 8.8433 | 7.1884 | 6,555.3 | 11,586.5 | 8.9467 | 8.7399 | 9,423 | 13,378.5 | 9.3604 | 8.8433 | 10,881.1 | 14,837.4 | 11.7393 | 9.8776 | 13,776.4 | 16,884.3 | 12.0496 | 9.981 |
2026-02-16T00:30:00Z | FIL-USDT | 0.96805 | 0.96805 | 0.96805 | 0.96805 | 304.65 | 153.2 | 456.1 | 4.9584 | 4.9584 | 453.2 | 629.5 | 8.8838 | 5.0617 | 2,124.1 | 929.5 | 8.9871 | 5.2683 | 2,289.3 | 5,780 | 9.8135 | 5.3716 | 2,589.3 | 8,033.9 | 10.9498 | 5.4749 | 5,247 | 9,475.9 | 11.0531 | 6.9211 | 7,441.8 | 10,710.9 | 11.363 | 7.4376 | 7,666 | 12,125 | 11.7763 | 7.6442 | 10,942 | 13,583.1 | 13.3258 | 8.4706 | 12,400.1 | 13,727.6 | 13.9456 | 9.0904 |
2026-02-16T00:35:00Z | FIL-USDT | 0.96594 | 0.96594 | 0.96594 | 0.96594 | 147.05 | 121.1 | 173 | 3.8305 | 3.8305 | 1,735.2 | 2,301.6 | 5.1763 | 6.0045 | 1,896 | 5,161.2 | 6.8327 | 6.2116 | 4,700.6 | 5,302.4 | 7.868 | 6.8327 | 4,931.9 | 5,602.4 | 8.9032 | 9.1103 | 6,959.2 | 7,860.2 | 10.042 | 9.2138 | 9,791.5 | 9,273 | 10.5597 | 9.3173 | 11,349.2 | 10,696.5 | 10.8702 | 9.4209 | 12,882.8 | 12,154.6 | 11.0773 | 9.5244 | 14,340.9 | 13,651.8 | 12.8372 | 9.6279 |
2026-02-16T00:40:00Z | FIL-USDT | 0.96373 | 0.96373 | 0.96373 | 0.96373 | 1,424.95 | 130.8 | 2,719.1 | 3.6317 | 3.6317 | 903 | 3,477.9 | 3.7355 | 5.707 | 1,747 | 4,276.2 | 3.8392 | 5.8108 | 1,919.5 | 6,548.3 | 4.3581 | 5.9145 | 2,219.5 | 6,688 | 9.0274 | 6.122 | 2,448.6 | 9,582.5 | 9.1312 | 8.7161 | 2,748.6 | 11,030.5 | 9.65 | 10.1688 | 6,018.3 | 14,320.5 | 9.7538 | 10.2726 | 6,318.3 | 15,778.6 | 10.5839 | 11.2065 | 7,776.4 | 19,002.7 | 10.6876 | 11.6215 |
2026-02-16T00:45:00Z | FIL-USDT | 0.96564 | 0.96564 | 0.96564 | 0.96564 | 1,001.9 | 1,681 | 322.8 | 3.7281 | 3.7281 | 3,577.2 | 2,523.1 | 6.3171 | 4.1423 | 3,708.7 | 2,823.1 | 6.4206 | 6.3171 | 4,008.7 | 5,384.2 | 9.5274 | 6.4206 | 5,640.6 | 7,573.2 | 9.6309 | 7.7669 | 8,997.4 | 7,738.4 | 9.9416 | 7.974 | 12,477.3 | 11,024.4 | 10.7701 | 10.8736 | 13,704.6 | 13,432.4 | 12.427 | 11.0807 | 15,829.4 | 16,625 | 12.8412 | 12.5305 | 16,806.2 | 18,083.1 | 12.9448 | 12.7377 |
2026-02-16T00:50:00Z | FIL-USDT | 0.96771 | 0.96771 | 0.96771 | 0.96771 | 224.55 | 329.1 | 120 | 5.8902 | 5.8902 | 493.9 | 5,359 | 5.9935 | 5.9935 | 793.9 | 5,545 | 6.8202 | 7.4402 | 3,529 | 5,845 | 6.9236 | 8.9903 | 5,482.7 | 7,223.2 | 8.887 | 9.0936 | 6,710 | 7,393.1 | 9.197 | 11.057 | 9,471.7 | 10,909.7 | 9.507 | 11.9871 | 10,929.8 | 12,353.7 | 10.437 | 12.1937 | 14,207.8 | 15,631.7 | 10.5403 | 12.5037 | 15,811.1 | 17,078.6 | 10.6437 | 12.8138 |
2026-02-16T00:55:00Z | FIL-USDT | 0.96744 | 0.96744 | 0.96744 | 0.96744 | 161.7 | 134.1 | 189.3 | 4.7548 | 4.7548 | 2,202.4 | 489.3 | 4.9615 | 7.7524 | 5,304.9 | 2,097.9 | 5.0649 | 7.8558 | 6,763 | 2,261.4 | 5.6851 | 8.7861 | 7,063 | 2,561.4 | 7.2356 | 11.0601 | 9,267.5 | 5,456.5 | 7.339 | 11.1635 | 10,032.7 | 5,555.7 | 7.5457 | 12.714 | 10,834.5 | 7,024.5 | 7.7524 | 13.4375 | 10,994.8 | 8,485 | 7.9591 | 13.851 | 12,222.1 | 9,929 | 8.476 | 14.3678 |
2026-02-16T01:00:00Z | FIL-USDT | 0.969015 | 0.969015 | 0.969015 | 0.969015 | 131.65 | 131 | 132.3 | 4.6955 | 4.6955 | 2,534.8 | 2,514.8 | 5.0051 | 4.7987 | 3,288.9 | 2,814.8 | 5.1083 | 5.1083 | 3,451.6 | 6,332.8 | 8.5138 | 5.2115 | 3,751.6 | 6,632.8 | 10.0618 | 5.9339 | 3,970.7 | 9,471 | 10.165 | 6.0371 | 4,270.7 | 9,771 | 10.4746 | 6.2435 | 7,113.7 | 10,956.7 | 10.5778 | 6.3467 | 8,864.3 | 13,048 | 11.1969 | 7.1722 | 10,590.4 | 14,490 | 11.4033 | 7.9978 |
2026-02-16T01:05:00Z | FIL-USDT | 0.96816 | 0.96816 | 0.96816 | 0.96816 | 79.95 | 129.8 | 30.1 | 3.202 | 3.202 | 1,814 | 330.1 | 3.3052 | 4.4414 | 1,981.1 | 1,422 | 5.6809 | 4.5447 | 4,766.4 | 3,557.1 | 6.1973 | 5.5776 | 5,066.4 | 5,015.2 | 7.9532 | 7.4368 | 8,324.7 | 5,145.3 | 8.0565 | 7.6434 | 11,137.6 | 8,445.3 | 8.8828 | 9.1927 | 11,351.4 | 10,753.6 | 9.3993 | 9.7091 | 14,194 | 13,169.6 | 11.5683 | 10.6387 | 16,214 | 15,355.6 | 13.0144 | 11.8782 |
2026-02-16T01:10:00Z | FIL-USDT | 0.96712 | 0.96712 | 0.96712 | 0.96712 | 1,555.45 | 134.6 | 2,976.3 | 3.4122 | 3.4122 | 1,736.5 | 3,276.3 | 3.5156 | 4.3428 | 4,462.8 | 4,309.9 | 6.6176 | 4.4462 | 4,638.5 | 5,515.4 | 8.1686 | 4.653 | 4,938.5 | 5,648.7 | 8.272 | 5.0666 | 8,171.3 | 5,948.7 | 8.3754 | 5.9972 | 10,925.3 | 8,420.1 | 9.4094 | 6.1006 | 13,708.1 | 11,726.1 | 12.3046 | 7.238 | 15,803.8 | 15,906.6 | 13.6488 | 7.755 | 17,261.9 | 17,350.6 | 13.7522 | 8.9958 |
2026-02-16T01:15:00Z | FIL-USDT | 0.968135 | 0.968135 | 0.968135 | 0.968135 | 469.7 | 805.8 | 133.6 | 3.7701 | 3.7701 | 1,677.8 | 406.2 | 3.8734 | 3.8734 | 1,815.1 | 510.7 | 8.5215 | 3.9767 | 3,508.2 | 2,783.2 | 8.8314 | 4.08 | 5,303.4 | 3,083.2 | 8.9347 | 4.1833 | 8,119.8 | 4,271.9 | 9.8643 | 4.2866 | 9,859.9 | 7,793.9 | 11.9302 | 5.3195 | 10,035 | 9,235.9 | 12.4466 | 6.7656 | 12,880.1 | 9,535.9 | 12.5499 | 7.5919 | 16,176.1 | 10,994 | 13.3762 | 7.6952 |
2026-02-16T01:20:00Z | FIL-USDT | 0.96412 | 0.96412 | 0.96412 | 0.96412 | 1,656.05 | 128.7 | 3,183.4 | 3.8377 | 3.8377 | 1,853.9 | 3,483.4 | 3.9414 | 3.9414 | 2,153.9 | 3,542.7 | 7.9866 | 4.0451 | 5,011.6 | 3,842.7 | 8.0903 | 4.2526 | 5,182.4 | 5,016.6 | 8.2977 | 4.3563 | 8,249.2 | 5,316.6 | 9.1275 | 5.7047 | 8,465.3 | 8,170.3 | 9.5424 | 5.8084 | 10,127.2 | 8,310.8 | 9.8535 | 6.0158 | 13,012.7 | 10,934.4 | 10.787 | 7.0531 | 15,929.1 | 12,373.8 | 13.4838 | 8.5052 |
2026-02-16T01:25:00Z | FIL-USDT | 0.96327 | 0.96327 | 0.96327 | 0.96327 | 6,028.1 | 1,599.4 | 10,456.8 | 3.9449 | 3.9449 | 3,349.8 | 10,597.8 | 7.0593 | 4.2563 | 9,394.4 | 14,285.6 | 9.3432 | 5.6059 | 9,512.7 | 15,743.7 | 10.7966 | 6.7478 | 9,812.7 | 18,171.7 | 12.4576 | 7.786 | 13,125.8 | 18,335.2 | 17.233 | 9.3432 | 16,076.1 | 21,330.4 | 17.6482 | 9.447 | 21,275.1 | 31,787.2 | 18.6863 | 9.6546 | 23,703.1 | 34,554.7 | 19.7245 | 10.4851 | 26,654.2 | 37,397.5 | 20.3474 | 11.0042 |
2026-02-16T01:30:00Z | FIL-USDT | 0.96289 | 0.96289 | 0.96289 | 0.96289 | 978.9 | 1,750.6 | 207.2 | 3.4272 | 3.4272 | 1,881.6 | 10,688 | 6.6467 | 3.531 | 3,652.7 | 10,849 | 8.9314 | 4.3619 | 5,252.2 | 13,021.6 | 9.0353 | 4.6734 | 5,428.6 | 16,363.6 | 11.8394 | 4.8811 | 8,508.9 | 17,743.3 | 12.6702 | 5.9197 | 11,512.8 | 20,171.3 | 15.3704 | 6.0235 | 13,680.6 | 23,293.7 | 15.4742 | 6.3351 | 17,121.8 | 24,760.1 | 15.7858 | 7.0621 | 17,336.1 | 26,278.8 | 18.0706 | 8.2045 |
2026-02-16T01:35:00Z | FIL-USDT | 0.960155 | 0.960155 | 0.960155 | 0.960155 | 424 | 744.5 | 103.5 | 2.6558 | 2.6558 | 880.8 | 1,603.6 | 5.9886 | 2.76 | 2,553.1 | 1,737.7 | 6.7177 | 5.1554 | 2,853.1 | 12,194.5 | 9.8422 | 6.0928 | 3,020.1 | 14,882.9 | 9.9463 | 6.4052 | 3,320.1 | 18,153 | 10.5712 | 6.7177 | 4,874.1 | 18,326.3 | 10.6754 | 6.926 | 7,567.5 | 20,471.4 | 11.9252 | 7.655 | 7,867.5 | 23,823.4 | 12.4459 | 7.7592 | 11,452.9 | 25,281.5 | 12.5501 | 7.8633 |
2026-02-16T01:40:00Z | FIL-USDT | 0.961825 | 0.961825 | 0.961825 | 0.961825 | 158.1 | 137.6 | 178.6 | 3.6909 | 3.6909 | 957.7 | 10,635.4 | 3.7949 | 4.6266 | 1,872.9 | 12,154.1 | 4.0028 | 5.4584 | 2,040.4 | 15,820.6 | 7.0179 | 6.0822 | 2,340.4 | 15,961.8 | 8.1616 | 6.2901 | 3,798.9 | 17,000.8 | 8.2655 | 7.2258 | 4,098.9 | 19,723.8 | 9.6171 | 7.4338 | 7,250.9 | 19,892.1 | 9.7211 | 7.5378 | 9,979 | 30,348.9 | 11.3846 | 8.9933 | 11,437.1 | 31,779 | 12.0084 | 10.2409 |
2026-02-16T01:45:00Z | FIL-USDT | 0.96202 | 0.96202 | 0.96202 | 0.96202 | 1,042.55 | 135.8 | 1,949.3 | 3.7421 | 3.7421 | 1,576.8 | 2,088.2 | 4.7816 | 4.9895 | 3,221.6 | 12,545 | 6.6527 | 7.1724 | 3,390.5 | 14,688.6 | 6.7566 | 8.2119 | 3,690.5 | 16,146.7 | 8.6277 | 8.4198 | 7,182.5 | 21,523.8 | 8.7316 | 9.4593 | 7,410.4 | 24,357.4 | 9.2514 | 10.083 | 10,756.4 | 27,629.4 | 10.2908 | 10.2908 | 12,964.4 | 30,975.4 | 12.7856 | 11.0185 | 16,325.3 | 33,973.9 | 12.9935 | 11.6422 |
2026-02-16T01:50:00Z | FIL-USDT | 0.96189 | 0.96189 | 0.96189 | 0.96189 | 927.8 | 442.5 | 1,413.1 | 5.0941 | 5.0941 | 2,840.7 | 1,552.6 | 5.1981 | 5.6139 | 4,618.4 | 3,702.3 | 5.3021 | 8.213 | 4,918.4 | 14,159.1 | 6.0298 | 8.5249 | 6,020.7 | 15,617.2 | 6.1338 | 9.7724 | 6,894.2 | 15,778.6 | 6.2377 | 10.3962 | 10,386.2 | 18,612.2 | 6.9655 | 11.4358 | 10,548.8 | 20,038.9 | 7.2773 | 11.7477 | 12,713.4 | 23,384.9 | 7.4853 | 12.4754 | 18,489.4 | 26,600.9 | 7.7971 | 12.9952 |
2026-02-16T01:55:00Z | FIL-USDT | 0.962615 | 0.962615 | 0.962615 | 0.962615 | 512.55 | 883.3 | 141.8 | 4.4151 | 4.4151 | 2,318.7 | 267.3 | 5.9733 | 4.5189 | 2,456.6 | 325.9 | 6.8044 | 4.6228 | 2,756.6 | 495.7 | 7.5316 | 4.7267 | 5,499.1 | 513.3 | 7.6355 | 4.9345 | 8,240 | 813.3 | 9.2976 | 6.285 | 9,435.2 | 11,270.1 | 9.4015 | 6.3888 | 12,628.3 | 14,193.5 | 10.5442 | 6.4927 | 16,776.3 | 15,460.7 | 11.3753 | 7.2199 | 18,234.4 | 18,731.1 | 11.6869 | 7.4277 |
2026-02-16T02:00:00Z | FIL-USDT | 0.964155 | 0.964155 | 0.964155 | 0.964155 | 2,969.1 | 3,298.3 | 2,639.9 | 1.2965 | 1.2965 | 6,191.8 | 2,939.9 | 2.956 | 7.8307 | 6,351.3 | 5,093.2 | 3.2671 | 7.9344 | 7,809.4 | 5,393.2 | 4.9266 | 9.6976 | 10,817.6 | 8,283 | 5.4452 | 9.8013 | 13,739.9 | 8,583 | 5.6526 | 10.3199 | 13,938.4 | 19,039.8 | 6.6898 | 10.4236 | 16,107.8 | 20,659 | 7.3121 | 12.0831 | 21,700.3 | 22,006.5 | 7.727 | 13.4315 | 25,846 | 32,463.3 | 7.8307 | 14.8835 |
2026-02-16T02:05:00Z | FIL-USDT | 0.962945 | 0.962945 | 0.962945 | 0.962945 | 878.8 | 109.1 | 1,648.5 | 3.2712 | 3.2712 | 1,625.9 | 4,564.2 | 4.7251 | 4.5174 | 1,787.6 | 6,701.2 | 6.179 | 5.6597 | 3,642.8 | 8,172.7 | 7.6328 | 7.2174 | 3,942.8 | 8,472.7 | 9.1906 | 7.6328 | 8,786.8 | 19,020.5 | 9.2944 | 7.7367 | 9,086.8 | 22,287 | 9.5021 | 8.1521 | 15,402.9 | 25,459.7 | 9.6059 | 8.2559 | 15,627.8 | 26,917.8 | 10.229 | 9.2944 | 21,584.5 | 28,403.4 | 12.306 | 9.9175 |
2026-02-16T02:10:00Z | FIL-USDT | 0.96521 | 0.96521 | 0.96521 | 0.96521 | 211.55 | 91.9 | 331.2 | 3.937 | 3.937 | 1,357.5 | 2,519.8 | 6.3199 | 4.0406 | 1,657.5 | 2,819.8 | 7.6667 | 5.2838 | 3,254 | 6,075.8 | 7.7703 | 5.3874 | 3,554 | 6,197.6 | 8.0811 | 5.6982 | 5,323.3 | 6,497.6 | 8.1847 | 6.3199 | 5,491.1 | 7,955.7 | 8.7028 | 6.4235 | 5,724.1 | 10,678.2 | 10.6713 | 8.0811 | 9,858.1 | 13,940.5 | 12.0181 | 8.91 | 13,065.8 | 28,535.3 | 12.7433 | 9.5316 |
2026-02-16T02:15:00Z | FIL-USDT | 0.96282 | 0.96282 | 0.96282 | 0.96282 | 896.85 | 773.1 | 1,020.6 | 4.1545 | 4.1545 | 1,546 | 11,544.9 | 4.2583 | 4.2583 | 1,684 | 13,203.8 | 6.1278 | 4.5699 | 1,860.4 | 16,107.3 | 7.0626 | 4.9854 | 4,768 | 18,296.4 | 9.1398 | 5.7124 | 5,068 | 22,759.4 | 9.4514 | 5.9201 | 8,175.6 | 22,891.5 | 9.5553 | 6.6471 | 8,407.4 | 24,357 | 10.1784 | 6.9587 | 10,015.5 | 28,505 | 11.6325 | 8.3089 | 12,952 | 38,961.8 | 11.8402 | 8.9321 |
2026-02-16T02:20:00Z | FIL-USDT | 0.96181 | 0.96181 | 0.96181 | 0.96181 | 238.8 | 129.6 | 348 | 4.3668 | 4.3668 | 1,662.8 | 3,168.5 | 4.5747 | 4.4707 | 1,840.2 | 3,468.5 | 6.3422 | 4.6787 | 3,313.7 | 13,925.3 | 6.966 | 4.7826 | 3,613.7 | 14,064.6 | 9.5653 | 6.1343 | 6,438.1 | 15,730.8 | 9.6693 | 6.3422 | 6,662.5 | 17,154.1 | 9.8772 | 7.07 | 9,644.7 | 19,367.2 | 11.0209 | 7.5899 | 11,102.8 | 20,804.9 | 11.9566 | 8.2137 | 16,962.4 | 31,261.7 | 12.3725 | 9.1494 |
2026-02-16T02:25:00Z | FIL-USDT | 0.96114 | 0.96114 | 0.96114 | 0.96114 | 120 | 140.8 | 99.2 | 5.0981 | 5.0981 | 314.8 | 1,538 | 5.2022 | 5.2022 | 614.8 | 3,135.3 | 8.5315 | 5.4102 | 2,192 | 3,435.3 | 8.6356 | 5.6183 | 2,492 | 13,892.1 | 10.3003 | 5.7224 | 5,986 | 16,109.3 | 10.4043 | 6.4507 | 6,286 | 19,382.5 | 10.5084 | 6.7628 | 7,642.8 | 19,523.9 | 10.6124 | 7.0749 | 7,942.8 | 22,241.4 | 11.6528 | 8.0113 | 7,944.1 | 25,787.4 | 11.7569 | 9.572 |
2026-02-16T02:30:00Z | FIL-USDT | 0.9617 | 0.9617 | 0.9617 | 0.9617 | 227.8 | 142.1 | 313.5 | 4.4712 | 4.4712 | 362.6 | 1,891.1 | 4.5752 | 4.5752 | 1,179.4 | 12,347.9 | 4.6792 | 4.6792 | 2,000.5 | 15,622.4 | 4.7832 | 5.823 | 2,176.9 | 26,079.2 | 7.0708 | 5.927 | 2,476.9 | 26,213.5 | 9.6704 | 7.0708 | 3,792 | 28,445.8 | 9.7744 | 8.4226 | 4,092 | 31,328.5 | 10.1903 | 9.6704 | 5,583.7 | 34,678.6 | 10.2943 | 10.1903 | 7,020.5 | 36,236.6 | 10.3983 | 10.3983 |
2026-02-16T02:35:00Z | FIL-USDT | 0.960615 | 0.960615 | 0.960615 | 0.960615 | 85.55 | 129.3 | 41.8 | 4.1119 | 4.1119 | 207.6 | 2,264.7 | 4.216 | 4.216 | 1,825.9 | 2,393.1 | 4.4242 | 6.298 | 1,827.2 | 2,693.1 | 6.298 | 7.1308 | 1,993.8 | 13,149.9 | 8.6923 | 7.2349 | 2,293.8 | 14,784 | 9.7333 | 7.5472 | 6,546.6 | 17,573.8 | 9.8374 | 7.6513 | 9,556.1 | 20,925.8 | 10.3579 | 8.38 | 11,758 | 22,333.8 | 10.6702 | 10.2538 | 14,593.9 | 22,508.7 | 11.2948 | 10.6702 |
2026-02-16T02:40:00Z | FIL-USDT | 0.960585 | 0.960585 | 0.960585 | 0.960585 | 138.6 | 193.3 | 83.9 | 4.3203 | 4.3203 | 1,705.7 | 217.7 | 4.7367 | 4.4244 | 1,707 | 517.7 | 5.9859 | 6.2982 | 2,978.2 | 817.7 | 6.09 | 6.8188 | 3,152.8 | 1,907.2 | 9.0049 | 6.9229 | 4,610.9 | 2,689.6 | 9.5254 | 7.027 | 7,620.4 | 2,989.6 | 10.046 | 7.4434 | 10,226 | 13,446.4 | 11.6075 | 7.5475 | 16,620.6 | 16,175.5 | 11.7116 | 9.2131 | 18,828.4 | 17,372.3 | 11.9198 | 9.5254 |
2026-02-16T02:45:00Z | FIL-USDT | 0.957995 | 0.957995 | 0.957995 | 0.957995 | 93.05 | 137.7 | 48.4 | 4.332 | 4.332 | 301.8 | 348.4 | 4.4363 | 4.4363 | 1,447.6 | 10,805.2 | 5.7933 | 4.5407 | 4,320.3 | 13,609.2 | 7.6723 | 6.4197 | 4,620.3 | 15,067.3 | 9.6556 | 6.7328 | 5,145.8 | 16,264.1 | 9.76 | 6.8372 | 6,686.4 | 18,493.1 | 9.8644 | 7.1504 | 10,192.4 | 28,949.9 | 9.9687 | 7.2547 | 13,093.1 | 32,230.7 | 10.3863 | 8.0898 | 15,325.6 | 32,372.4 | 11.5345 | 8.7161 |
2026-02-16T02:50:00Z | FIL-USDT | 0.95897 | 0.95897 | 0.95897 | 0.95897 | 121.55 | 105 | 138.1 | 5.2139 | 5.2139 | 3,901.3 | 193.1 | 8.238 | 5.3182 | 4,069.6 | 493.1 | 8.5508 | 6.0482 | 4,299.3 | 2,146.7 | 9.5936 | 6.1524 | 5,929.3 | 2,446.7 | 10.7407 | 6.2567 | 8,647.6 | 5,123.9 | 10.845 | 6.361 | 12,003.6 | 5,423.9 | 12.6177 | 8.968 | 16,208.9 | 6,780.3 | 13.5562 | 9.0722 | 19,224.7 | 7,080.3 | 14.0776 | 9.4893 | 21,662.7 | 8,716.3 | 14.599 | 9.5936 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.