timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T02:55:00Z | FIL-USDT | 0.95966 | 0.95966 | 0.95966 | 0.95966 | 94.2 | 52.1 | 136.3 | 3.3345 | 3.3345 | 1,381.1 | 1,762.3 | 4.3766 | 3.4387 | 1,511.2 | 12,219.1 | 6.9816 | 3.8555 | 5,009.2 | 12,394.3 | 7.5027 | 5.106 | 8,363.2 | 15,170.7 | 8.4405 | 5.8354 | 10,050.1 | 25,627.5 | 8.5447 | 7.19 | 10,221.4 | 27,095.3 | 9.0657 | 9.3783 | 11,679.5 | 30,375.9 | 9.5867 | 10.0035 | 14,622.2 | 30,598.8 | 10.6288 | 10.212 | 17,634.8 | 33,964.7 | 10.8372 | 10.3162 |
2026-02-16T03:00:00Z | FIL-USDT | 0.96009 | 0.96009 | 0.96009 | 0.96009 | 1,594.4 | 1,425.7 | 1,763.1 | 1.5624 | 1.5624 | 2,900.1 | 3,938.6 | 2.2915 | 6.2494 | 3,074.1 | 5,682.4 | 4.4787 | 6.3536 | 4,653.6 | 7,352.6 | 6.3536 | 6.4577 | 8,005.6 | 8,810.7 | 7.3951 | 7.7076 | 8,225 | 8,943.9 | 8.5409 | 9.1658 | 10,657 | 12,221.4 | 8.7492 | 9.8949 | 12,805.8 | 13,690.6 | 10.5198 | 11.5614 | 15,895.5 | 24,113.2 | 11.2489 | 11.6656 | 18,884.6 | 25,626 | 13.3321 | 11.978 |
2026-02-16T03:05:00Z | FIL-USDT | 0.959995 | 0.959995 | 0.959995 | 0.959995 | 894.8 | 131.2 | 1,658.4 | 2.5521 | 2.5521 | 1,606.1 | 4,337.3 | 4.7396 | 4.6354 | 1,770.7 | 6,474.6 | 5.5729 | 6.4063 | 3,488.2 | 7,826.7 | 5.6771 | 7.3438 | 6,986.2 | 9,284.8 | 7.7605 | 7.448 | 7,286.2 | 12,602.8 | 7.8646 | 7.5521 | 9,968.5 | 12,733.5 | 7.9688 | 8.698 | 10,183 | 16,011.1 | 9.6355 | 9.7396 | 13,535 | 17,376.4 | 9.948 | 10.0521 | 16,244.1 | 20,728.4 | 10.6771 | 10.8855 |
2026-02-16T03:10:00Z | FIL-USDT | 0.96094 | 0.96094 | 0.96094 | 0.96094 | 1,206.5 | 1,508.9 | 904.1 | 2.7057 | 2.7057 | 3,938.9 | 2,496.2 | 3.8504 | 7.7008 | 4,068.7 | 5,932.4 | 4.3707 | 7.8049 | 5,622.1 | 7,113.9 | 5.5154 | 9.3658 | 5,790.2 | 7,547.9 | 7.3886 | 11.239 | 9,136.2 | 12,444.2 | 9.678 | 11.3431 | 12,128.5 | 25,056.4 | 10.6146 | 11.4471 | 12,355.6 | 30,261.4 | 11.4471 | 11.5512 | 13,813.7 | 35,464.4 | 13.2162 | 13.1122 | 16,823.2 | 38,810.2 | 13.7365 | 13.4244 |
2026-02-16T03:15:00Z | FIL-USDT | 0.961235 | 0.961235 | 0.961235 | 0.961235 | 797.9 | 137.7 | 1,458.1 | 4.8375 | 4.8375 | 3,483.7 | 5,019.9 | 6.8142 | 4.9416 | 5,916.3 | 5,149.5 | 8.6867 | 9.8311 | 7,569.3 | 11,645.2 | 8.9988 | 9.9351 | 7,803.2 | 14,565.3 | 11.8077 | 10.0392 | 11,411.4 | 14,865.3 | 14.2005 | 10.1432 | 12,869.5 | 17,052 | 16.2811 | 10.2472 | 16,120.9 | 27,508.8 | 20.4425 | 10.7674 | 18,727.2 | 30,841.7 | 21.3787 | 11.1835 | 20,196.4 | 41,298.5 | 22.315 | 11.7037 |
2026-02-16T03:20:00Z | FIL-USDT | 0.960765 | 0.960765 | 0.960765 | 0.960765 | 5,266.75 | 128.6 | 10,404.9 | 4.1113 | 4.1113 | 331.5 | 12,131.5 | 4.2154 | 4.4236 | 1,218.4 | 12,266.2 | 4.3195 | 5.5685 | 1,996.4 | 22,723 | 4.4236 | 5.6726 | 2,869.7 | 25,506.4 | 4.6317 | 6.4011 | 4,381.4 | 27,658 | 6.0889 | 8.3787 | 4,546.3 | 30,934.7 | 6.193 | 8.8992 | 4,846.3 | 32,369.7 | 7.7542 | 9.0032 | 7,633.7 | 35,528.8 | 7.8583 | 9.7318 | 7,933.7 | 36,986.9 | 9.5237 | 11.0849 |
2026-02-16T03:25:00Z | FIL-USDT | 0.96069 | 0.96069 | 0.96069 | 0.96069 | 5,293.8 | 130.8 | 10,456.8 | 4.0596 | 4.0596 | 1,682.4 | 12,690.3 | 4.1637 | 4.2678 | 3,272 | 12,831.4 | 6.3496 | 4.7882 | 3,572 | 14,521 | 9.3683 | 4.8923 | 4,035 | 24,977.8 | 9.4724 | 6.4537 | 5,627.3 | 25,147.1 | 9.5765 | 6.8701 | 7,154 | 28,008.4 | 9.7846 | 7.7028 | 10,163.5 | 31,285.1 | 11.1378 | 8.7437 | 13,030.3 | 34,521 | 11.346 | 10.4092 | 14,488.4 | 36,289.5 | 11.9706 | 10.6174 |
2026-02-16T03:30:00Z | FIL-USDT | 0.96249 | 0.96249 | 0.96249 | 0.96249 | 163 | 186.2 | 139.8 | 5.2988 | 5.2988 | 1,765.8 | 342.9 | 5.8182 | 5.4027 | 3,046.7 | 642.9 | 7.5845 | 5.8182 | 6,534.7 | 2,813.6 | 7.6884 | 5.9221 | 7,992.8 | 3,113.6 | 8.5196 | 6.7533 | 10,736 | 4,863 | 8.9352 | 6.8572 | 10,904.9 | 5,163 | 9.143 | 7.5845 | 14,248.9 | 15,619.8 | 9.3507 | 7.6884 | 15,933.6 | 18,358.3 | 9.4546 | 8.4157 | 17,369.6 | 18,523.8 | 11.5326 | 8.9352 |
2026-02-16T03:35:00Z | FIL-USDT | 0.96167 | 0.96167 | 0.96167 | 0.96167 | 136.1 | 133.1 | 139.1 | 4.6794 | 4.6794 | 2,213.8 | 1,721.1 | 4.7833 | 4.7833 | 3,956.1 | 2,021.1 | 4.8873 | 6.1352 | 5,604.2 | 12,477.9 | 4.9913 | 6.2391 | 5,765 | 15,751.8 | 6.2391 | 8.6308 | 9,257 | 17,904.6 | 8.4228 | 9.0468 | 12,605 | 18,076.8 | 9.9826 | 9.5667 | 14,063.1 | 32,064.9 | 10.2946 | 10.6065 | 17,433.2 | 35,410.9 | 10.7105 | 10.9185 | 19,617.9 | 36,869 | 11.1265 | 12.1663 |
2026-02-16T03:40:00Z | FIL-USDT | 0.961705 | 0.961705 | 0.961705 | 0.961705 | 295.05 | 469.4 | 120.7 | 4.1073 | 4.1073 | 2,424.5 | 1,786.5 | 4.2113 | 4.2113 | 4,299.3 | 12,243.3 | 5.771 | 5.875 | 5,930.3 | 12,410 | 5.875 | 7.9546 | 6,091.3 | 14,575.7 | 8.0586 | 8.0586 | 9,586 | 17,250.9 | 8.1626 | 8.4745 | 12,458.4 | 31,133.9 | 8.7865 | 10.2422 | 14,676.5 | 32,497.6 | 9.0984 | 11.49 | 18,022.5 | 33,955.7 | 10.5542 | 11.802 | 20,452.5 | 36,552.1 | 11.386 | 11.9059 |
2026-02-16T03:45:00Z | FIL-USDT | 0.961595 | 0.961595 | 0.961595 | 0.961595 | 218.35 | 136.7 | 300 | 4.9397 | 4.9397 | 302.8 | 1,197.2 | 5.2517 | 5.0437 | 4,024.5 | 2,102 | 5.3557 | 5.1477 | 5,744.2 | 2,234.3 | 5.4597 | 5.5637 | 8,550 | 2,534.3 | 7.6436 | 6.9156 | 8,721.3 | 12,991.1 | 8.3715 | 7.0196 | 12,213.3 | 13,166.1 | 8.5795 | 7.1236 | 15,046.9 | 23,622.9 | 10.3474 | 7.4356 | 18,394.9 | 26,424.4 | 10.4514 | 7.6436 | 20,574.1 | 28,618.5 | 10.7634 | 9.0995 |
2026-02-16T03:50:00Z | FIL-USDT | 0.960715 | 0.960715 | 0.960715 | 0.960715 | 927.9 | 291.7 | 1,564.1 | 3.7993 | 3.7993 | 591.7 | 1,703 | 4.1115 | 5.9851 | 2,706.9 | 2,003 | 4.2156 | 7.9628 | 2,868.7 | 3,471.5 | 5.0483 | 8.0669 | 3,168.7 | 3,771.5 | 5.3606 | 9.0037 | 6,664.7 | 5,943.1 | 5.4647 | 9.1078 | 9,413.2 | 6,243.1 | 6.0892 | 9.9405 | 11,074.1 | 7,701.2 | 7.2342 | 10.0446 | 13,504.1 | 8,176 | 8.4833 | 10.1487 | 16,850.1 | 11,608.8 | 8.8996 | 10.2528 |
2026-02-16T03:55:00Z | FIL-USDT | 0.96273 | 0.96273 | 0.96273 | 0.96273 | 2,074 | 2,633 | 1,515 | 3.4278 | 3.4278 | 11,316.9 | 2,391.3 | 3.5316 | 3.6355 | 14,054 | 2,519.8 | 4.4665 | 4.9858 | 14,194.1 | 12,976.6 | 5.8168 | 5.1936 | 14,364.4 | 15,793.4 | 6.44 | 7.8942 | 16,792.8 | 15,961.6 | 6.8555 | 7.9981 | 19,556.7 | 26,418.4 | 7.1671 | 10.1794 | 24,181.6 | 27,839.9 | 9.1407 | 10.5949 | 26,974.3 | 29,298 | 9.8678 | 11.4258 | 28,432.4 | 32,458.2 | 10.0755 | 11.8413 |
2026-02-16T04:00:00Z | FIL-USDT | 0.966865 | 0.966865 | 0.966865 | 0.966865 | 1,819.85 | 3,525 | 114.7 | 3.8785 | 3.8785 | 3,655 | 1,802.3 | 6.0505 | 3.9819 | 4,784.3 | 4,547.8 | 6.2573 | 5.5333 | 11,582.6 | 6,763.1 | 6.3608 | 7.395 | 14,331.5 | 6,929.9 | 6.9813 | 7.8087 | 16,747.5 | 8,315.7 | 8.119 | 8.2225 | 18,028.4 | 8,615.7 | 8.2225 | 8.6362 | 20,804.7 | 19,072.5 | 8.843 | 8.7396 | 20,970 | 21,929.4 | 10.0841 | 10.9116 | 23,178.3 | 24,512.1 | 10.8081 | 11.4287 |
2026-02-16T04:05:00Z | FIL-USDT | 0.968495 | 0.968495 | 0.968495 | 0.968495 | 127.1 | 118.7 | 135.5 | 5.3175 | 5.3175 | 1,278.1 | 2,322.9 | 5.4208 | 5.4208 | 3,967.3 | 12,779.7 | 5.937 | 5.524 | 4,127.2 | 15,566.7 | 6.0403 | 6.4533 | 4,427.2 | 15,743.7 | 6.1436 | 7.1761 | 6,926.5 | 17,338.3 | 6.2468 | 7.5891 | 10,396.9 | 21,272.5 | 6.3501 | 9.6542 | 11,855 | 24,442.3 | 8.0021 | 10.4802 | 15,181 | 25,810.8 | 8.1054 | 12.029 | 17,896.8 | 36,267.6 | 8.7249 | 12.442 |
2026-02-16T04:10:00Z | FIL-USDT | 0.96938 | 0.96938 | 0.96938 | 0.96938 | 149.3 | 134.3 | 164.3 | 4.6421 | 4.6421 | 2,198.5 | 2,325.8 | 4.7453 | 5.3643 | 5,025.7 | 2,625.8 | 4.8485 | 6.2927 | 8,345.9 | 13,108.3 | 5.0548 | 6.3958 | 11,166.7 | 14,012 | 5.2611 | 7.4274 | 13,724.3 | 16,818.8 | 5.7769 | 7.7369 | 16,136.4 | 16,988.7 | 6.2927 | 8.459 | 19,600.4 | 18,645 | 7.0148 | 8.7685 | 20,960 | 18,876.2 | 7.7369 | 10.2127 | 23,982.2 | 29,333 | 7.9432 | 11.1411 |
2026-02-16T04:15:00Z | FIL-USDT | 0.97161 | 0.97161 | 0.97161 | 0.97161 | 509.05 | 135.8 | 882.3 | 5.8666 | 5.8666 | 2,195.5 | 1,182.3 | 5.9695 | 6.8958 | 2,365.2 | 3,311.4 | 6.0724 | 6.9987 | 5,340 | 4,859.8 | 8.3367 | 7.2045 | 5,640 | 5,159.8 | 9.1601 | 7.4104 | 7,098.1 | 8,667.8 | 9.263 | 9.6747 | 9,504.3 | 11,566.1 | 9.3659 | 10.498 | 12,819.3 | 22,022.9 | 9.4688 | 11.4243 | 15,723.4 | 23,485.5 | 9.6747 | 13.174 | 15,954.9 | 33,942.3 | 10.601 | 13.3799 |
2026-02-16T04:20:00Z | FIL-USDT | 0.97216 | 0.97216 | 0.97216 | 0.97216 | 864.95 | 130.4 | 1,599.5 | 5.0403 | 5.0403 | 589.1 | 3,919.5 | 5.1432 | 5.1432 | 761.1 | 4,283.4 | 5.6575 | 5.2461 | 3,378.6 | 4,583.4 | 7.7148 | 6.3776 | 3,678.6 | 15,040.2 | 11.9322 | 6.4804 | 3,910.3 | 17,851 | 12.0351 | 6.5833 | 4,210.3 | 17,939.2 | 12.3436 | 6.789 | 7,520.3 | 31,216.4 | 12.4465 | 7.7148 | 10,246.5 | 33,785.9 | 12.7551 | 7.9205 | 12,650.4 | 38,936.9 | 13.4751 | 9.8749 |
2026-02-16T04:25:00Z | FIL-USDT | 0.97191 | 0.97191 | 0.97191 | 0.97191 | 4,293.15 | 116.8 | 8,469.5 | 3.3954 | 3.3954 | 288.3 | 10,098.3 | 6.2763 | 3.4983 | 588.3 | 13,410.3 | 9.363 | 5.9676 | 820 | 14,796.4 | 9.4659 | 6.1734 | 1,120 | 16,345.5 | 10.8035 | 7.6139 | 3,871.1 | 18,915.5 | 10.9064 | 8.6428 | 6,293.2 | 20,315.6 | 11.3179 | 8.8486 | 7,751.3 | 30,772.4 | 12.7584 | 9.0543 | 8,613.4 | 33,176.4 | 13.1699 | 9.2601 | 11,998.3 | 43,633.2 | 13.2728 | 10.289 |
2026-02-16T04:30:00Z | FIL-USDT | 0.97061 | 0.97061 | 0.97061 | 0.97061 | 135.3 | 132.8 | 137.8 | 4.7393 | 4.7393 | 1,782.2 | 2,411.9 | 4.8423 | 4.8423 | 3,066.3 | 5,407.5 | 7.315 | 4.9453 | 5,908.5 | 6,210.8 | 9.3755 | 5.1514 | 7,366.6 | 9,722.8 | 9.7877 | 5.7696 | 9,637.8 | 12,928.6 | 9.8907 | 6.0787 | 15,953 | 14,583 | 11.6422 | 6.3877 | 18,531.7 | 16,096.6 | 11.9512 | 8.1392 | 21,229.1 | 16,314.6 | 12.0543 | 8.7574 | 23,358.5 | 19,630.6 | 12.2603 | 11.024 |
2026-02-16T04:35:00Z | FIL-USDT | 0.96888 | 0.96888 | 0.96888 | 0.96888 | 131 | 133 | 129 | 5.1606 | 5.1606 | 626.2 | 251.6 | 5.2638 | 5.2638 | 790 | 864.6 | 6.2959 | 5.367 | 1,090 | 3,007.6 | 6.5024 | 5.5734 | 2,701.2 | 3,307.6 | 6.6056 | 7.9473 | 3,001.2 | 6,825.6 | 8.773 | 8.0505 | 7,953.8 | 7,125.6 | 8.8762 | 9.1859 | 10,645.7 | 7,300.7 | 12.2822 | 9.2891 | 12,330.4 | 7,600.7 | 12.5919 | 9.3923 | 15,669.8 | 10,939.4 | 12.6951 | 9.4955 |
2026-02-16T04:40:00Z | FIL-USDT | 0.967685 | 0.967685 | 0.967685 | 0.967685 | 307.45 | 151.8 | 463.1 | 4.9086 | 4.9086 | 203.5 | 797.1 | 5.012 | 5.012 | 1,876 | 1,447 | 5.1153 | 5.1153 | 3,944.4 | 3,622.8 | 5.4253 | 5.2186 | 4,114.8 | 3,922.8 | 8.8355 | 10.1789 | 7,440.8 | 7,620.9 | 9.1455 | 10.2823 | 10,271.8 | 7,920.9 | 9.3522 | 10.3856 | 17,740.1 | 10,746.3 | 10.5923 | 10.489 | 19,955.6 | 13,326.9 | 11.0056 | 11.0056 | 22,541.9 | 14,785 | 11.109 | 11.3157 |
2026-02-16T04:45:00Z | FIL-USDT | 0.96858 | 0.96858 | 0.96858 | 0.96858 | 234.35 | 127.9 | 340.8 | 4.3362 | 4.3362 | 256.1 | 10,797.6 | 4.4395 | 4.646 | 1,867.8 | 16,159.4 | 4.5427 | 4.7492 | 2,167.8 | 17,191.4 | 8.053 | 5.059 | 5,633.8 | 18,736.7 | 8.1563 | 6.0914 | 5,794.8 | 20,188.2 | 8.2595 | 7.4336 | 6,094.8 | 23,180.1 | 8.9822 | 7.6401 | 8,127.9 | 23,355.5 | 9.0855 | 8.879 | 11,007.9 | 24,821.1 | 9.1887 | 10.1179 | 13,459.7 | 27,040.5 | 9.6017 | 10.6341 |
2026-02-16T04:50:00Z | FIL-USDT | 0.972025 | 0.972025 | 0.972025 | 0.972025 | 1,919.65 | 2,185.1 | 1,654.2 | 1.3889 | 1.3889 | 2,317.4 | 1,784.6 | 5.0925 | 4.3723 | 7,115.4 | 2,084.6 | 5.6069 | 8.5903 | 14,127.9 | 2,557.3 | 7.8702 | 8.6932 | 14,301 | 3,996.3 | 8.0759 | 8.7961 | 17,283 | 14,453.1 | 10.2364 | 9.1047 | 20,218.1 | 19,620.1 | 10.545 | 10.545 | 20,441.1 | 22,075.4 | 12.0882 | 10.6479 | 23,407.9 | 25,043.1 | 13.2198 | 11.4709 | 24,866 | 35,499.9 | 13.94 | 11.6767 |
2026-02-16T04:55:00Z | FIL-USDT | 0.97343 | 0.97343 | 0.97343 | 0.97343 | 191.95 | 133.6 | 250.3 | 5.5474 | 5.5474 | 4,925.6 | 3,059.1 | 5.6501 | 6.472 | 7,737.9 | 4,604.2 | 5.8556 | 7.4993 | 13,059.7 | 4,768.8 | 5.9583 | 8.9375 | 15,446.3 | 6,186.1 | 6.061 | 9.1429 | 16,904.4 | 7,617.4 | 7.8074 | 11.9166 | 19,904.1 | 7,917.4 | 8.5266 | 13.1494 | 24,009 | 18,374.2 | 8.9375 | 13.2521 | 26,989.2 | 21,089.7 | 9.5538 | 13.7658 | 28,913.2 | 23,931 | 9.9648 | 13.9712 |
2026-02-16T05:00:00Z | FIL-USDT | 0.97154 | 0.97154 | 0.97154 | 0.97154 | 939.4 | 1,702.9 | 175.9 | 1.2352 | 1.2352 | 5,146.8 | 199.7 | 6.8963 | 1.3381 | 5,177.8 | 368.6 | 8.4402 | 4.426 | 8,051.9 | 2,804.4 | 8.5431 | 4.7348 | 9,510 | 3,104.4 | 10.4988 | 7.6168 | 12,870.5 | 4,549.2 | 10.6017 | 7.7197 | 15,846.3 | 4,849.2 | 10.9105 | 7.8226 | 18,831 | 7,718.6 | 11.1164 | 7.9256 | 21,733.7 | 8,018.6 | 11.2193 | 8.0285 | 24,309.9 | 8,244.4 | 11.8369 | 8.4402 |
2026-02-16T05:05:00Z | FIL-USDT | 0.970225 | 0.970225 | 0.970225 | 0.970225 | 1,234.65 | 2,302.3 | 167 | 2.5252 | 2.5252 | 6,443.8 | 305.4 | 5.8234 | 2.6283 | 9,619.4 | 533.7 | 6.3387 | 5.7203 | 12,198.2 | 3,213.8 | 8.297 | 6.2357 | 15,177.3 | 5,674.4 | 8.5032 | 6.4418 | 17,887.2 | 5,974.4 | 8.6063 | 8.194 | 18,025.1 | 7,564.6 | 8.8124 | 8.297 | 20,522.4 | 8,916.6 | 9.1216 | 8.9155 | 25,678.4 | 9,216.6 | 9.2247 | 9.1216 | 29,794.4 | 13,334.6 | 9.3277 | 9.2247 |
2026-02-16T05:10:00Z | FIL-USDT | 0.9671 | 0.9671 | 0.9671 | 0.9671 | 260.65 | 35.6 | 485.7 | 1.034 | 1.034 | 1,531.9 | 2,960 | 7.6517 | 1.1374 | 1,669.6 | 4,478.6 | 9.8232 | 1.551 | 4,526.4 | 4,514.2 | 10.3402 | 2.068 | 4,826.4 | 7,377.9 | 12.7184 | 2.2748 | 7,712.9 | 7,413.5 | 12.8218 | 3.1021 | 10,873.1 | 7,574 | 13.132 | 3.4123 | 13,849 | 10,426.7 | 14.1661 | 3.9293 | 15,307.1 | 10,462.3 | 14.8899 | 4.1361 | 15,322.3 | 14,592.3 | 15.6137 | 4.9633 |
2026-02-16T05:15:00Z | FIL-USDT | 0.965885 | 0.965885 | 0.965885 | 0.965885 | 876.25 | 138.2 | 1,614.3 | 3.5719 | 3.5719 | 310.3 | 1,750.8 | 4.5036 | 6.5743 | 2,378.7 | 4,654.5 | 4.8142 | 8.3343 | 5,286.5 | 7,910.5 | 5.746 | 8.9555 | 6,907.3 | 8,210.5 | 6.2637 | 9.1626 | 7,139 | 10,090.5 | 7.4025 | 9.2661 | 10,075.5 | 11,857.3 | 8.4379 | 9.3696 | 14,207.5 | 12,025.2 | 10.5085 | 9.6802 | 17,174.9 | 18,309.3 | 11.1297 | 9.7838 | 20,300.9 | 23,315.3 | 11.8544 | 10.405 |
2026-02-16T05:20:00Z | FIL-USDT | 0.96263 | 0.96263 | 0.96263 | 0.96263 | 1,006.95 | 1,938.3 | 75.6 | 3.7398 | 3.7398 | 2,109.3 | 2,515.7 | 6.2329 | 4.6747 | 2,409.3 | 2,645.9 | 9.4533 | 4.7786 | 5,595 | 2,945.9 | 9.5572 | 5.8174 | 5,822.9 | 4,669.3 | 10.2843 | 5.9213 | 7,281 | 4,969.3 | 10.8037 | 6.129 | 9,064.8 | 15,426.1 | 11.8426 | 6.2329 | 12,068.6 | 18,344.3 | 12.5697 | 6.4407 | 14,992.4 | 21,603.9 | 12.8814 | 7.064 | 19,140.4 | 25,747.9 | 14.2318 | 8.4144 |
2026-02-16T05:25:00Z | FIL-USDT | 0.961795 | 0.961795 | 0.961795 | 0.961795 | 970.5 | 174.6 | 1,766.4 | 4.1069 | 4.1069 | 1,951.7 | 3,475.7 | 4.2109 | 5.7705 | 2,126.3 | 3,610.4 | 4.3148 | 8.5777 | 2,426.3 | 6,207.1 | 5.6665 | 9.9294 | 4,087.4 | 13,651.7 | 5.7705 | 10.0333 | 8,937.4 | 16,823 | 7.0181 | 11.6969 | 9,237.4 | 18,924.8 | 7.434 | 12.0088 | 9,469.3 | 19,097.7 | 7.538 | 12.2167 | 9,769.3 | 21,899.7 | 8.5777 | 14.7121 | 11,547.9 | 32,356.5 | 8.6817 | 14.92 |
2026-02-16T05:30:00Z | FIL-USDT | 0.961755 | 0.961755 | 0.961755 | 0.961755 | 139.95 | 141.2 | 138.7 | 4.2111 | 4.2111 | 1,919.5 | 304 | 5.6667 | 4.315 | 4,846.7 | 6,104.7 | 7.2264 | 4.419 | 6,509.4 | 9,045.7 | 8.5781 | 5.1468 | 9,291.4 | 12,391.7 | 9.9298 | 5.3548 | 9,517.7 | 14,989.5 | 11.1775 | 5.9787 | 10,975.8 | 18,260.3 | 11.2815 | 6.7065 | 14,012.9 | 19,743.9 | 11.6974 | 7.8502 | 16,824.8 | 22,173.9 | 12.6332 | 8.3701 | 22,301.7 | 22,342.6 | 13.257 | 10.3457 |
2026-02-16T05:35:00Z | FIL-USDT | 0.958375 | 0.958375 | 0.958375 | 0.958375 | 876.05 | 1,612.6 | 139.5 | 3.0781 | 3.0781 | 3,070.7 | 525.5 | 8.1909 | 3.1825 | 3,203.9 | 537.6 | 8.7127 | 4.2259 | 5,713.6 | 794.2 | 11.4256 | 5.7911 | 7,285.6 | 3,302.9 | 12.156 | 7.4605 | 11,367 | 3,529.9 | 14.1385 | 7.8779 | 14,727 | 4,572.5 | 14.2429 | 8.0866 | 14,904.9 | 7,932.7 | 14.5559 | 8.6083 | 15,982.2 | 10,799.6 | 15.808 | 8.817 | 19,486.2 | 21,256.4 | 16.121 | 10.5908 |
2026-02-16T05:40:00Z | FIL-USDT | 0.95855 | 0.95855 | 0.95855 | 0.95855 | 100.85 | 165.7 | 36 | 4.9032 | 4.9032 | 1,092 | 2,818.5 | 5.0076 | 6.6768 | 2,859.3 | 2,956.4 | 5.1119 | 7.3027 | 3,159.3 | 3,133.9 | 7.72 | 7.9286 | 5,945.8 | 5,578.2 | 7.8243 | 8.5546 | 7,535.7 | 16,035 | 8.6589 | 8.7632 | 7,712.4 | 17,438.9 | 8.8676 | 9.3892 | 8,012.4 | 18,481.2 | 9.0762 | 10.0151 | 9,470.5 | 28,938 | 9.1805 | 10.8497 | 11,964.9 | 32,218.8 | 9.8065 | 11.7886 |
2026-02-16T05:45:00Z | FIL-USDT | 0.95956 | 0.95956 | 0.95956 | 0.95956 | 155.45 | 162.5 | 148.4 | 5.6276 | 5.6276 | 1,766.2 | 200.8 | 5.7318 | 5.7318 | 3,363.6 | 2,763.1 | 7.8161 | 5.836 | 3,539.6 | 5,475.1 | 8.0245 | 6.3571 | 6,388 | 5,643.2 | 8.2329 | 6.4613 | 7,846.1 | 7,028.2 | 9.2751 | 8.0245 | 10,722.4 | 7,328.2 | 10.8383 | 8.9624 | 13,166.9 | 10,680.2 | 10.9425 | 9.0667 | 15,775.1 | 12,048.2 | 11.0467 | 9.9004 | 18,788.2 | 13,752.5 | 11.2552 | 10.1088 |
2026-02-16T05:50:00Z | FIL-USDT | 0.959385 | 0.959385 | 0.959385 | 0.959385 | 1,136.35 | 2,044.6 | 228.1 | 4.2215 | 4.2215 | 3,642.6 | 2,745.5 | 4.3257 | 5.6807 | 5,258.1 | 5,802 | 4.4299 | 7.5569 | 8,147.3 | 16,258.8 | 6.9315 | 9.3289 | 9,605.4 | 17,808.2 | 7.5569 | 9.7458 | 12,102 | 28,265 | 8.0781 | 10.0585 | 13,672 | 29,720.7 | 9.2247 | 10.1628 | 16,280.3 | 33,002.1 | 9.5374 | 11.4136 | 19,198.5 | 33,221 | 9.6416 | 11.5178 | 19,366.2 | 36,579 | 10.1628 | 11.622 |
2026-02-16T05:55:00Z | FIL-USDT | 0.95969 | 0.95969 | 0.95969 | 0.95969 | 312.95 | 514.1 | 111.8 | 4.7932 | 4.7932 | 642.8 | 255.1 | 6.8772 | 4.8974 | 2,174.5 | 533.2 | 6.9814 | 5.0016 | 5,109.8 | 1,334.5 | 7.0856 | 5.4184 | 5,884.6 | 2,173.4 | 8.1276 | 5.5226 | 6,628.3 | 2,473.4 | 8.2318 | 6.9814 | 7,445.8 | 5,404.5 | 8.4402 | 7.0856 | 10,799.8 | 5,581.6 | 9.0654 | 7.3982 | 13,554.5 | 6,955.7 | 10.2116 | 9.378 | 13,729.5 | 10,309.7 | 10.42 | 10.2116 |
2026-02-16T06:00:00Z | FIL-USDT | 0.961665 | 0.961665 | 0.961665 | 0.961665 | 76.3 | 140.6 | 12 | 4.3154 | 4.3154 | 749.8 | 48 | 4.4194 | 4.4194 | 2,500.8 | 1,657.5 | 4.5234 | 5.0433 | 4,100.2 | 1,785.6 | 5.7712 | 6.4991 | 5,298.4 | 2,085.6 | 6.6031 | 10.0347 | 8,788.4 | 4,895.5 | 6.8111 | 10.1387 | 8,958.1 | 5,195.5 | 7.331 | 10.6586 | 11,508.7 | 8,762.9 | 8.6829 | 10.7626 | 17,670 | 19,219.7 | 8.8908 | 10.8666 | 20,102.1 | 19,453.5 | 10.0347 | 11.2825 |
2026-02-16T06:05:00Z | FIL-USDT | 0.961855 | 0.961855 | 0.961855 | 0.961855 | 1,281.7 | 791.6 | 1,771.8 | 2.963 | 2.963 | 965.9 | 1,906.4 | 6.3939 | 6.3939 | 2,676.5 | 4,344.1 | 6.7058 | 8.0573 | 4,243.1 | 7,275.5 | 6.8098 | 8.4732 | 7,733.1 | 7,575.5 | 8.4732 | 8.5772 | 11,077.1 | 11,204.7 | 8.8891 | 8.6811 | 13,505.1 | 14,306.5 | 9.8248 | 9.201 | 13,729.6 | 24,763.3 | 10.5525 | 9.4089 | 16,208.7 | 26,221.4 | 10.6565 | 10.1367 | 19,145.9 | 26,385.6 | 11.4882 | 10.3446 |
2026-02-16T06:10:00Z | FIL-USDT | 0.960925 | 0.960925 | 0.960925 | 0.960925 | 932.75 | 140.6 | 1,724.9 | 3.9025 | 3.9025 | 421.6 | 1,803.1 | 4.0066 | 4.3188 | 2,150.3 | 4,552.1 | 4.4228 | 5.0472 | 2,450.3 | 4,694.1 | 7.1285 | 6.0879 | 5,163.1 | 6,081.2 | 7.2326 | 7.7529 | 6,002.7 | 7,539.3 | 7.3367 | 7.9611 | 6,774.6 | 10,086.8 | 7.5448 | 8.0651 | 7,528.3 | 12,686 | 7.7529 | 9.1058 | 7,704.3 | 14,155.7 | 9.2099 | 9.8343 | 10,443.9 | 15,419.9 | 9.8343 | 9.9383 |
2026-02-16T06:15:00Z | FIL-USDT | 0.96415 | 0.96415 | 0.96415 | 0.96415 | 969.05 | 1,757.8 | 180.3 | 6.638 | 6.638 | 2,753.1 | 480.3 | 6.8454 | 10.3718 | 3,077.3 | 13,423.6 | 6.9491 | 10.4755 | 5,981.3 | 13,589.7 | 7.0528 | 11.0979 | 7,543.3 | 15,225.2 | 7.1566 | 11.3053 | 13,032.2 | 18,563.3 | 7.9863 | 13.0685 | 16,516.2 | 21,307.3 | 8.8161 | 13.5871 | 21,720.2 | 31,764.1 | 9.1272 | 13.6908 | 22,918.4 | 34,188.1 | 9.3346 | 15.0392 | 31,592.4 | 34,199.5 | 9.6458 | 17.1135 |
2026-02-16T06:20:00Z | FIL-USDT | 0.96367 | 0.96367 | 0.96367 | 0.96367 | 148.75 | 90.3 | 207.2 | 5.396 | 5.396 | 165.7 | 1,766.3 | 5.4998 | 5.7073 | 2,132 | 2,066.3 | 7.3677 | 9.9619 | 2,295 | 4,995.8 | 7.4714 | 10.0657 | 2,595 | 5,165.1 | 8.5091 | 10.7921 | 4,120.7 | 5,465.1 | 8.6129 | 10.8958 | 4,342.9 | 6,890.8 | 9.3393 | 10.9996 | 6,778.7 | 17,347.6 | 10.1695 | 11.4147 | 11,172.3 | 20,687.6 | 10.2732 | 11.8298 | 13,769.8 | 22,112.6 | 12.7637 | 12.6599 |
2026-02-16T06:25:00Z | FIL-USDT | 0.96513 | 0.96513 | 0.96513 | 0.96513 | 132.2 | 130.1 | 134.3 | 5.8023 | 5.8023 | 2,756.9 | 310.2 | 5.9059 | 7.4601 | 2,846.8 | 3,599.5 | 6.1132 | 10.0505 | 3,146.8 | 5,119.4 | 7.0457 | 10.1541 | 6,013.7 | 5,419.4 | 7.1493 | 10.2577 | 9,008.3 | 15,876.2 | 7.771 | 10.3613 | 10,953.8 | 18,360 | 8.3927 | 10.6721 | 16,146.8 | 21,264.3 | 8.8071 | 12.1227 | 19,626.8 | 23,469.5 | 8.9107 | 12.3299 | 25,857.8 | 26,805.5 | 9.7396 | 13.8841 |
2026-02-16T06:30:00Z | FIL-USDT | 0.968475 | 0.968475 | 0.968475 | 0.968475 | 131 | 128.9 | 133.1 | 5.4209 | 5.4209 | 340.3 | 3,038 | 5.5241 | 5.7307 | 512.8 | 4,656.9 | 5.6274 | 7.6925 | 942.2 | 7,076.7 | 5.8339 | 7.899 | 1,242.2 | 8,542.7 | 6.8665 | 8.4153 | 2,700.3 | 8,707.2 | 6.9697 | 9.0348 | 3,000.3 | 10,188.3 | 8.0023 | 10.8934 | 5,909.2 | 12,973.7 | 8.1055 | 10.9967 | 11,855.8 | 13,206 | 8.4153 | 11.7195 | 14,269.8 | 16,528 | 8.5185 | 12.1325 |
2026-02-16T06:35:00Z | FIL-USDT | 0.969715 | 0.969715 | 0.969715 | 0.969715 | 1,667.9 | 2,450.7 | 885.1 | 3.9702 | 3.9702 | 2,653.6 | 2,424.6 | 4.0734 | 5.1046 | 2,953.6 | 2,553 | 5.1046 | 6.2389 | 6,415.6 | 5,350.7 | 5.2077 | 7.1671 | 6,548 | 5,512.1 | 6.4452 | 9.3326 | 6,848 | 8,020.3 | 6.5483 | 9.642 | 9,649.6 | 9,368.7 | 6.6514 | 10.6732 | 12,968.4 | 10,731.4 | 7.3733 | 11.292 | 15,671.5 | 10,959.3 | 8.817 | 12.4263 | 15,844.8 | 12,417.4 | 9.4358 | 12.5295 |
2026-02-16T06:40:00Z | FIL-USDT | 0.969255 | 0.969255 | 0.969255 | 0.969255 | 834 | 1,458.1 | 209.9 | 6.1387 | 6.1387 | 1,754.7 | 1,461.5 | 6.2419 | 7.5831 | 3,212.8 | 11,918.3 | 6.3451 | 7.6863 | 4,101.2 | 14,703.4 | 6.4483 | 8.6149 | 6,832.9 | 15,555 | 6.7578 | 8.718 | 12,913.2 | 17,991.9 | 9.5434 | 9.6466 | 14,467.2 | 19,565.8 | 10.0593 | 9.7498 | 17,933.2 | 19,730.1 | 10.5751 | 9.8529 | 24,126.2 | 23,050.1 | 10.6783 | 10.2656 | 26,319.3 | 23,268.3 | 10.7815 | 14.9084 |
2026-02-16T06:45:00Z | FIL-USDT | 0.968425 | 0.968425 | 0.968425 | 0.968425 | 122.55 | 112.3 | 132.8 | 5.3179 | 5.3179 | 279.6 | 597.9 | 7.4864 | 5.4212 | 1,737.7 | 3,393.6 | 7.5896 | 5.5244 | 2,610.4 | 4,026.1 | 8.3125 | 5.6277 | 3,500.7 | 6,725.8 | 8.4157 | 5.731 | 6,204.3 | 7,025.8 | 8.6222 | 6.144 | 8,788.1 | 17,482.6 | 9.2418 | 6.2473 | 11,773.3 | 20,193.2 | 10.3777 | 6.9701 | 11,991.5 | 23,517.2 | 10.4809 | 7.6929 | 14,450.7 | 26,246.4 | 10.5842 | 7.8994 |
2026-02-16T06:50:00Z | FIL-USDT | 0.96782 | 0.96782 | 0.96782 | 0.96782 | 319.45 | 129.2 | 509.7 | 5.0629 | 5.0629 | 2,841.2 | 4,009.2 | 6.9228 | 5.2696 | 4,433.2 | 6,717.9 | 7.5427 | 5.3729 | 4,605.9 | 6,880 | 8.7826 | 7.8527 | 6,654.9 | 8,286 | 9.2992 | 8.8859 | 9,393.5 | 25,430.2 | 9.4026 | 10.4358 | 9,605.8 | 29,468.5 | 10.2292 | 11.2624 | 12,931.8 | 36,060.5 | 10.6425 | 11.6757 | 15,779.4 | 39,386.5 | 10.8491 | 11.9857 | 18,284.8 | 49,843.3 | 11.5724 | 12.5023 |
2026-02-16T06:55:00Z | FIL-USDT | 0.96693 | 0.96693 | 0.96693 | 0.96693 | 853.8 | 130.5 | 1,577.1 | 2.7923 | 2.7923 | 291 | 1,708.2 | 5.4813 | 7.2394 | 510.9 | 4,430.2 | 7.6531 | 7.3428 | 810.9 | 4,730.2 | 7.7565 | 9.101 | 2,710.7 | 6,488.3 | 7.8599 | 9.2044 | 4,397.4 | 12,348 | 9.2044 | 9.3078 | 7,867.4 | 18,894.1 | 11.5831 | 10.0317 | 10,594.7 | 20,145.6 | 12.1002 | 10.6523 | 13,920.7 | 30,773.7 | 12.4104 | 10.7557 | 15,378.8 | 44,213.7 | 12.8241 | 11.6865 |
2026-02-16T07:00:00Z | FIL-USDT | 0.9646 | 0.9646 | 0.9646 | 0.9646 | 1,046.05 | 1,780.7 | 311.4 | 4.0431 | 4.0431 | 1,922.4 | 10,768.2 | 5.7018 | 4.3541 | 2,086.7 | 13,214.5 | 10.2633 | 4.4578 | 3,544.8 | 15,886.5 | 10.367 | 4.6651 | 7,066.3 | 26,343.3 | 10.4707 | 5.8055 | 9,981.8 | 27,828.2 | 11.7147 | 6.5312 | 12,447.5 | 30,737.9 | 12.8551 | 7.8789 | 12,747.5 | 30,906.4 | 13.1661 | 8.0863 | 14,707.3 | 35,050.4 | 13.2697 | 9.123 | 19,174.7 | 39,614 | 14.0991 | 9.2266 |
2026-02-16T07:05:00Z | FIL-USDT | 0.96473 | 0.96473 | 0.96473 | 0.96473 | 218.5 | 137 | 300 | 5.0791 | 5.0791 | 301.9 | 1,898 | 5.1828 | 5.1828 | 1,989.1 | 4,645.3 | 5.4938 | 5.8047 | 3,670.7 | 4,774.8 | 6.2194 | 8.0852 | 6,421.5 | 6,172.9 | 6.8413 | 8.9144 | 9,223.8 | 10,310.9 | 9.1217 | 9.951 | 9,453.9 | 11,940.8 | 9.2254 | 10.0546 | 11,884.2 | 22,397.6 | 10.2619 | 10.2619 | 13,342.3 | 24,986.1 | 10.8839 | 10.9875 | 16,174.4 | 26,513.9 | 11.8168 | 11.5058 |
2026-02-16T07:10:00Z | FIL-USDT | 0.965395 | 0.965395 | 0.965395 | 0.965395 | 2,458.75 | 1,708.6 | 3,208.9 | 3.0557 | 3.0557 | 1,846.3 | 4,581.7 | 6.7848 | 3.2629 | 3,476.6 | 4,714.7 | 6.8884 | 4.9203 | 6,223.5 | 7,704 | 7.3027 | 7.3027 | 8,163.5 | 7,864.5 | 8.9601 | 7.4063 | 11,483.8 | 18,321.3 | 9.5816 | 7.6135 | 14,258.4 | 19,874.9 | 9.9959 | 7.717 | 17,253 | 22,878.9 | 10.5138 | 9.3744 | 23,478 | 24,940 | 12.3784 | 10.721 | 24,330.7 | 25,161.9 | 12.4819 | 11.5497 |
2026-02-16T07:15:00Z | FIL-USDT | 0.964615 | 0.964615 | 0.964615 | 0.964615 | 304.8 | 138.9 | 470.7 | 4.4059 | 4.4059 | 1,865.1 | 3,211.6 | 4.5096 | 4.5096 | 2,035.8 | 5,885 | 6.5829 | 4.6132 | 3,493.9 | 6,185 | 9.5893 | 4.7169 | 4,907.6 | 6,323 | 9.693 | 4.8206 | 5,070.9 | 11,639 | 9.9003 | 5.2352 | 6,595.4 | 19,736.2 | 11.0407 | 5.3389 | 8,212.4 | 30,193 | 11.1443 | 5.6499 | 13,425.7 | 30,948.3 | 11.6627 | 6.2719 | 19,018.2 | 31,718.3 | 12.3884 | 6.3756 |
2026-02-16T07:20:00Z | FIL-USDT | 0.96476 | 0.96476 | 0.96476 | 0.96476 | 1,128.15 | 136.7 | 2,119.6 | 4.768 | 4.768 | 214.5 | 4,581.7 | 4.8717 | 4.9753 | 381.7 | 7,372.5 | 4.9753 | 5.4936 | 2,130.4 | 7,505.7 | 6.1155 | 7.463 | 3,443.2 | 8,967.1 | 6.2192 | 7.6703 | 3,668.3 | 9,143.5 | 8.3959 | 9.5361 | 6,428.8 | 23,740.3 | 8.4995 | 9.9507 | 8,905.6 | 25,216.8 | 10.6762 | 10.3653 | 10,363.7 | 28,480.4 | 11.0908 | 11.0908 | 13,293.2 | 31,414.6 | 11.6091 | 11.1945 |
2026-02-16T07:25:00Z | FIL-USDT | 0.96359 | 0.96359 | 0.96359 | 0.96359 | 395.2 | 140.6 | 649.8 | 4.3587 | 4.3587 | 1,707.8 | 783.6 | 4.4625 | 5.8116 | 1,869.3 | 8,150.9 | 5.9154 | 5.9154 | 3,130.1 | 18,607.7 | 8.1985 | 6.3305 | 7,059.5 | 20,260.8 | 9.3401 | 6.4343 | 7,359.5 | 24,404.8 | 10.793 | 6.5381 | 9,130 | 27,668.8 | 10.8968 | 6.6418 | 9,364.8 | 30,503.9 | 11.0005 | 7.5758 | 10,947.7 | 33,513.9 | 11.5194 | 8.6136 | 13,948.4 | 34,550.7 | 12.1421 | 9.6514 |
2026-02-16T07:30:00Z | FIL-USDT | 0.96446 | 0.96446 | 0.96446 | 0.96446 | 886.05 | 1,638 | 134.1 | 3.8363 | 3.8363 | 1,779.6 | 434.1 | 6.1174 | 5.8064 | 3,398 | 1,730.6 | 9.8501 | 5.91 | 6,705.4 | 2,030.6 | 10.5759 | 6.3248 | 9,703 | 17,346.8 | 10.8869 | 7.2579 | 10,003 | 20,339 | 12.1311 | 7.3616 | 11,239.3 | 20,499.3 | 12.2348 | 7.4653 | 16,443.3 | 22,946.1 | 12.9606 | 7.569 | 18,948.3 | 27,090.1 | 13.479 | 8.3985 | 20,639.8 | 30,323.8 | 13.9975 | 10.9906 |
2026-02-16T07:35:00Z | FIL-USDT | 0.962645 | 0.962645 | 0.962645 | 0.962645 | 135.55 | 131.1 | 140 | 5.246 | 5.246 | 1,760.1 | 3,932.6 | 5.3498 | 5.3498 | 2,971.5 | 4,232.6 | 7.1158 | 5.4537 | 3,144.3 | 4,346.3 | 8.8818 | 5.5576 | 5,956.8 | 4,561.5 | 9.2973 | 5.6615 | 6,179.3 | 4,961.6 | 9.7128 | 5.7654 | 7,637.4 | 6,466.8 | 9.8167 | 5.8692 | 10,477.7 | 10,614.8 | 11.9982 | 7.0119 | 13,770.5 | 10,785.9 | 12.1021 | 7.6352 | 16,774.3 | 12,143.4 | 12.7254 | 8.5701 |
2026-02-16T07:40:00Z | FIL-USDT | 0.962665 | 0.962665 | 0.962665 | 0.962665 | 131.5 | 131.9 | 131.1 | 4.6226 | 4.6226 | 183.9 | 658.5 | 4.7265 | 4.7265 | 483.9 | 3,179.7 | 5.5575 | 5.0381 | 3,321.6 | 4,655.8 | 5.6614 | 5.5575 | 3,489.6 | 7,581.1 | 6.7002 | 6.4924 | 6,419.1 | 9,056.8 | 7.6351 | 9.5049 | 8,886.5 | 9,225 | 9.1932 | 9.7126 | 9,122.5 | 12,493 | 9.5049 | 10.3359 | 12,080.7 | 16,641.1 | 9.9204 | 11.1669 | 13,538.8 | 21,349 | 10.0243 | 12.2057 |
2026-02-16T07:45:00Z | FIL-USDT | 0.966495 | 0.966495 | 0.966495 | 0.966495 | 161.15 | 134.4 | 187.9 | 5.9493 | 5.9493 | 214.6 | 520 | 6.0528 | 6.0528 | 1,672.7 | 2,954.3 | 6.2597 | 6.1563 | 1,837.4 | 3,254.3 | 6.4667 | 6.7771 | 4,711.7 | 6,124.5 | 7.3979 | 6.8805 | 7,141.2 | 6,424.5 | 8.6395 | 7.0875 | 8,340.6 | 8,056.2 | 8.7429 | 7.1909 | 9,678.5 | 8,356.2 | 9.2603 | 8.3291 | 17,412 | 8,517.7 | 10.088 | 8.4325 | 20,001.3 | 8,817.7 | 10.5019 | 9.8811 |
2026-02-16T07:50:00Z | FIL-USDT | 0.96566 | 0.96566 | 0.96566 | 0.96566 | 5,378.8 | 300.8 | 10,456.8 | 4.8671 | 4.8671 | 907.9 | 12,162.2 | 4.9707 | 5.4885 | 1,032.2 | 14,962.7 | 5.0742 | 6.1098 | 2,070.9 | 15,096.3 | 5.1778 | 6.8347 | 2,082.9 | 16,509.6 | 5.2814 | 8.8023 | 2,382.9 | 20,375.4 | 7.1454 | 9.9414 | 3,626.5 | 20,544.6 | 7.2489 | 10.5627 | 3,926.5 | 31,001.4 | 7.456 | 10.9769 | 8,756.5 | 34,261.9 | 7.5596 | 11.4947 | 9,056.5 | 38,397.9 | 7.8703 | 12.0125 |
2026-02-16T07:55:00Z | FIL-USDT | 0.967435 | 0.967435 | 0.967435 | 0.967435 | 1,434.75 | 135.8 | 2,733.7 | 4.8065 | 4.8065 | 305 | 2,872.3 | 5.1166 | 7.3907 | 1,629.1 | 4,251.2 | 6.2537 | 7.494 | 1,929.1 | 5,887.2 | 7.494 | 7.8041 | 3,387.2 | 6,063.8 | 7.5974 | 8.321 | 8,207.2 | 7,456.7 | 8.5277 | 10.1816 | 10,143.2 | 11,586.7 | 8.9412 | 11.3186 | 13,141.2 | 16,952.5 | 10.0782 | 12.8691 | 14,610.4 | 17,184.8 | 11.422 | 13.0758 | 18,738.2 | 18,642.9 | 11.6287 | 14.833 |
2026-02-16T08:00:00Z | FIL-USDT | 0.969405 | 0.969405 | 0.969405 | 0.969405 | 491.05 | 843.4 | 138.7 | 4.3841 | 4.3841 | 1,743.4 | 2,952.2 | 4.4873 | 5.7252 | 1,884.6 | 3,252.2 | 5.4157 | 6.0346 | 4,701.8 | 13,709 | 7.4788 | 6.1378 | 6,159.9 | 16,168.4 | 8.0978 | 6.5504 | 7,474.7 | 16,610.3 | 8.4072 | 7.1693 | 10,009.9 | 17,990.5 | 8.5104 | 7.2725 | 10,172.1 | 21,483.6 | 9.0262 | 7.3757 | 13,154.2 | 31,940.4 | 10.1609 | 9.2325 | 15,999 | 32,171 | 10.264 | 9.4388 |
2026-02-16T08:05:00Z | FIL-USDT | 0.971185 | 0.971185 | 0.971185 | 0.971185 | 1,400.8 | 2,475.3 | 326.3 | 2.6257 | 2.6257 | 3,955.7 | 3,181.4 | 3.3464 | 7.5681 | 4,769.8 | 3,310 | 3.4494 | 8.5977 | 5,550.1 | 4,698.6 | 3.5524 | 9.8333 | 8,408.8 | 7,269.9 | 4.788 | 10.863 | 11,244.7 | 7,439.5 | 5.7147 | 10.966 | 13,753.9 | 9,055.7 | 6.1265 | 11.9957 | 13,915.4 | 11,580.1 | 6.8473 | 12.0986 | 16,491.5 | 12,982.8 | 7.774 | 12.5105 | 22,249.8 | 16,299.5 | 7.877 | 13.4372 |
2026-02-16T08:10:00Z | FIL-USDT | 0.969775 | 0.969775 | 0.969775 | 0.969775 | 2,056.7 | 1,536.2 | 2,577.2 | 2.5264 | 2.5264 | 1,676.3 | 4,021.8 | 5.2074 | 3.5575 | 5,183.7 | 4,157.9 | 7.5791 | 5.1043 | 5,353.7 | 7,426.6 | 8.404 | 5.2074 | 5,570.2 | 9,857.1 | 8.9196 | 5.3105 | 8,259.9 | 16,684.7 | 9.5383 | 5.4136 | 9,718 | 19,583.7 | 10.9819 | 5.5167 | 11,211.3 | 20,540 | 12.838 | 5.6199 | 14,143.6 | 22,051.5 | 12.9411 | 5.723 | 15,745.5 | 24,508.4 | 13.1474 | 8.1978 |
2026-02-16T08:15:00Z | FIL-USDT | 0.97189 | 0.97189 | 0.97189 | 0.97189 | 257.1 | 140.8 | 373.4 | 4.9388 | 4.9388 | 309.3 | 813.6 | 5.0417 | 7.0996 | 1,966.8 | 3,259.5 | 6.7909 | 7.2025 | 3,403.6 | 3,559.5 | 7.7169 | 7.4082 | 4,837.6 | 6,129.8 | 8.643 | 7.5111 | 7,565 | 6,429.8 | 10.5979 | 8.4372 | 7,781.3 | 16,886.6 | 10.7008 | 8.5401 | 9,239.4 | 19,608.5 | 12.1413 | 9.569 | 11,658.4 | 22,918.5 | 12.8615 | 9.6719 | 14,413.3 | 24,553 | 13.2731 | 10.2892 |
2026-02-16T08:20:00Z | FIL-USDT | 0.97181 | 0.97181 | 0.97181 | 0.97181 | 2,567.55 | 137.5 | 4,997.6 | 4.5276 | 4.5276 | 185.4 | 5,046.2 | 4.6305 | 4.6305 | 222.4 | 5,094.1 | 4.8363 | 5.0421 | 1,086.3 | 9,144.4 | 5.145 | 5.5566 | 1,902.9 | 9,996.3 | 5.2479 | 5.6595 | 2,067.4 | 10,028.8 | 6.2769 | 7.2031 | 2,367.4 | 10,143.4 | 6.7915 | 7.4089 | 3,766.8 | 10,449.5 | 6.8944 | 7.5118 | 5,203.6 | 10,460 | 7.7176 | 7.7176 | 6,661.7 | 13,337.9 | 11.3191 | 7.8205 |
2026-02-16T08:25:00Z | FIL-USDT | 0.970905 | 0.970905 | 0.970905 | 0.970905 | 150.15 | 132.9 | 167.4 | 3.6564 | 3.6564 | 1,855.4 | 3,364.9 | 3.8624 | 3.8624 | 2,020.1 | 7,080.3 | 7.0553 | 3.9654 | 2,320.1 | 7,115 | 8.8062 | 4.0684 | 5,655.7 | 7,152.2 | 8.9092 | 4.1714 | 7,027.5 | 7,232 | 9.3212 | 4.2744 | 9,918.5 | 8,841.8 | 10.3512 | 4.3774 | 10,150.5 | 11,478.6 | 11.0721 | 4.4804 | 11,608.6 | 21,318.8 | 12.3081 | 4.5834 | 17,011.6 | 24,634.8 | 13.0291 | 6.0253 |
2026-02-16T08:30:00Z | FIL-USDT | 0.97066 | 0.97066 | 0.97066 | 0.97066 | 846.5 | 1,664.8 | 28.2 | 2.1635 | 2.1635 | 1,792.8 | 3,344.1 | 2.9877 | 4.327 | 1,952.5 | 17,045.2 | 5.9753 | 5.2542 | 1,984.8 | 18,598.5 | 6.2844 | 6.2844 | 3,250.5 | 21,172.4 | 6.9025 | 6.3874 | 9,485 | 21,783.6 | 7.3146 | 6.4904 | 10,943.1 | 21,959.1 | 9.7872 | 6.5935 | 13,872.9 | 21,996.3 | 9.9932 | 6.6965 | 14,096.9 | 22,118.9 | 12.2597 | 6.7995 | 17,075.9 | 22,253.2 | 12.4657 | 7.0055 |
2026-02-16T08:35:00Z | FIL-USDT | 0.967535 | 0.967535 | 0.967535 | 0.967535 | 2,255.05 | 1,559.7 | 2,950.4 | 1.602 | 1.602 | 1,700.8 | 5,447.2 | 3.2557 | 4.3926 | 2,941.7 | 5,584.4 | 5.7362 | 6.1496 | 6,509.8 | 6,991.1 | 6.253 | 6.9765 | 6,674.8 | 8,493.9 | 7.9067 | 7.2866 | 6,899.6 | 11,819.9 | 8.3201 | 7.9067 | 8,357.7 | 15,069.4 | 8.5268 | 8.9402 | 10,944.2 | 16,490.1 | 10.4906 | 9.6637 | 13,414.4 | 18,906.1 | 11.4208 | 9.7671 | 16,402.7 | 19,074.4 | 11.5241 | 10.5939 |
2026-02-16T08:40:00Z | FIL-USDT | 0.96668 | 0.96668 | 0.96668 | 0.96668 | 1,400.8 | 110.8 | 2,690.8 | 3.6206 | 3.6206 | 1,716 | 13,147.6 | 3.8275 | 4.2413 | 1,876.2 | 15,803.7 | 6.1034 | 5.3792 | 2,176.2 | 17,406.3 | 8.793 | 5.5861 | 4,836.1 | 19,951.9 | 8.8964 | 5.793 | 5,136.1 | 23,283.9 | 9.2068 | 6.3103 | 9,651.5 | 26,539.1 | 9.3102 | 6.724 | 11,109.6 | 26,671.2 | 10.1378 | 7.0344 | 13,581.4 | 27,705 | 10.7585 | 7.1378 | 16,266.8 | 29,044.5 | 11.586 | 8.0689 |
2026-02-16T08:45:00Z | FIL-USDT | 0.966895 | 0.966895 | 0.966895 | 0.966895 | 847.75 | 128.2 | 1,567.3 | 3.051 | 3.051 | 301.9 | 4,350.3 | 6.5674 | 3.8784 | 1,932.8 | 6,934.7 | 6.9811 | 4.3955 | 3,128.5 | 7,064.2 | 7.188 | 6.1537 | 5,920 | 11,884.2 | 7.9119 | 7.188 | 6,134.2 | 13,290.7 | 9.7736 | 7.3948 | 8,953.2 | 14,748.8 | 10.0838 | 8.429 | 10,411.3 | 25,205.6 | 12.2557 | 8.5325 | 16,482.8 | 28,471 | 12.7728 | 9.153 | 19,072.1 | 35,855 | 14.4276 | 9.9804 |
2026-02-16T08:50:00Z | FIL-USDT | 0.966605 | 0.966605 | 0.966605 | 0.966605 | 2,533.95 | 113.4 | 4,954.5 | 4.7072 | 4.7072 | 1,908.1 | 18,890.1 | 4.9141 | 5.0176 | 3,038.6 | 21,475 | 6.3625 | 5.4314 | 3,203.7 | 24,143.6 | 7.397 | 5.5348 | 3,503.7 | 25,669 | 8.7419 | 5.7417 | 6,176.2 | 28,927 | 8.8454 | 7.5005 | 6,391.6 | 30,225.1 | 9.673 | 7.6039 | 8,927.7 | 34,359.1 | 10.1903 | 7.7074 | 9,227.7 | 35,704.9 | 10.5007 | 8.2247 | 10,685.8 | 35,871 | 10.6041 | 9.1558 |
2026-02-16T08:55:00Z | FIL-USDT | 0.96636 | 0.96636 | 0.96636 | 0.96636 | 643.7 | 1,093.2 | 194.2 | 3.4149 | 3.4149 | 1,234.6 | 2,654.3 | 5.2775 | 5.7949 | 2,692.7 | 2,954.3 | 6.7263 | 6.8298 | 5,412 | 7,780.3 | 7.1402 | 6.9332 | 5,585.6 | 10,667.5 | 8.382 | 7.1402 | 14,304.1 | 21,124.3 | 9.7272 | 7.5541 | 17,051.1 | 22,746.8 | 9.8307 | 7.968 | 18,520.3 | 26,880.8 | 10.0377 | 9.1063 | 24,731.3 | 28,251.5 | 12.3143 | 9.9342 | 24,965.8 | 31,510 | 12.4177 | 10.2446 |
2026-02-16T09:00:00Z | FIL-USDT | 0.97093 | 0.97093 | 0.97093 | 0.97093 | 2,335.7 | 1,481.6 | 3,189.8 | 3.2958 | 3.2958 | 1,620.1 | 3,801 | 4.0168 | 3.7078 | 1,793.3 | 3,835.7 | 7.6216 | 3.8108 | 5,119.7 | 5,636.7 | 7.7246 | 3.9138 | 6,289.2 | 5,759.3 | 8.9605 | 4.0168 | 6,589.2 | 5,893.6 | 11.0204 | 4.2228 | 8,047.3 | 15,733.8 | 11.1234 | 4.3257 | 10,850.3 | 23,095.3 | 12.9772 | 5.1497 | 13,976.2 | 25,607.2 | 13.2862 | 5.2527 | 14,208.4 | 27,019.4 | 13.8012 | 6.0766 |
2026-02-16T09:05:00Z | FIL-USDT | 0.967935 | 0.967935 | 0.967935 | 0.967935 | 1,357.9 | 133.9 | 2,581.9 | 3.461 | 3.461 | 1,892.4 | 7,363.6 | 3.5643 | 3.6676 | 2,057.1 | 12,181.6 | 6.767 | 4.5974 | 5,293.3 | 14,998.6 | 8.11 | 4.804 | 8,114.3 | 17,253.3 | 9.4531 | 5.5272 | 8,348.5 | 22,251.3 | 9.7631 | 6.9736 | 12,224.6 | 22,392 | 11.4161 | 7.3869 | 13,682.7 | 35,861.7 | 12.5525 | 8.11 | 16,639.1 | 37,321.3 | 12.7591 | 8.42 | 19,755.5 | 38,779.4 | 13.4823 | 9.8664 |
2026-02-16T09:10:00Z | FIL-USDT | 0.96756 | 0.96756 | 0.96756 | 0.96756 | 136.1 | 140.6 | 131.6 | 2.6872 | 2.6872 | 1,007.3 | 2,714.6 | 4.3408 | 2.7905 | 1,871.5 | 5,528 | 4.4442 | 2.8939 | 2,045 | 7,169.5 | 6.6146 | 3.6173 | 3,503.1 | 10,312.6 | 8.5783 | 3.8241 | 6,612.4 | 13,566.5 | 8.9917 | 4.5475 | 7,715 | 18,386.5 | 9.3017 | 4.7542 | 10,531.9 | 28,843.3 | 9.4051 | 5.1676 | 13,935.9 | 33,245.6 | 10.7487 | 5.581 | 16,780.5 | 33,374.2 | 12.0923 | 6.6146 |
2026-02-16T09:15:00Z | FIL-USDT | 0.966535 | 0.966535 | 0.966535 | 0.966535 | 1,803.35 | 805.5 | 2,801.2 | 0.2587 | 0.2587 | 2,523.4 | 7,627.2 | 5.6387 | 1.2933 | 4,155.1 | 10,629.2 | 8.5356 | 5.4318 | 4,296 | 21,086 | 8.6391 | 5.7422 | 7,016.6 | 22,457.1 | 9.8807 | 5.8456 | 7,876.4 | 23,659.1 | 10.6049 | 6.5699 | 8,102.2 | 26,418.9 | 11.6395 | 7.9149 | 9,766.8 | 28,846.5 | 11.743 | 8.5356 | 12,758.3 | 30,620.5 | 11.9499 | 9.8807 | 15,505.5 | 32,112.9 | 12.5707 | 10.398 |
2026-02-16T09:20:00Z | FIL-USDT | 0.966725 | 0.966725 | 0.966725 | 0.966725 | 2,209.65 | 1,636.8 | 2,782.5 | 2.6378 | 2.6378 | 1,769.2 | 5,814.4 | 5.6376 | 2.9481 | 2,069.2 | 6,256.4 | 7.4995 | 4.7066 | 3,699.3 | 9,039.7 | 7.603 | 4.8101 | 5,304.4 | 13,863.7 | 7.8099 | 5.0169 | 6,375.3 | 14,679.5 | 8.2236 | 5.9479 | 6,543.8 | 15,430.3 | 9.0512 | 6.0514 | 6,763.2 | 16,834.9 | 9.2581 | 7.9133 | 9,523.5 | 16,997.2 | 9.3615 | 8.0168 | 10,981.6 | 20,254.1 | 10.189 | 10.4994 |
2026-02-16T09:25:00Z | FIL-USDT | 0.96764 | 0.96764 | 0.96764 | 0.96764 | 3,250.45 | 1,680.9 | 4,820 | 2.2736 | 2.2736 | 2,697.6 | 4,949.6 | 4.5471 | 3.617 | 5,517.5 | 7,766.1 | 6.2007 | 5.8906 | 5,684.8 | 9,431 | 6.9241 | 6.0973 | 8,947.3 | 9,551 | 7.2341 | 6.5107 | 11,975.8 | 12,132.5 | 7.7508 | 7.8542 | 14,823.3 | 13,553.2 | 8.8876 | 8.5776 | 20,407.4 | 13,715 | 9.921 | 9.4043 | 22,993.9 | 27,727.5 | 11.5746 | 11.1612 | 25,872.2 | 29,163.4 | 11.6779 | 11.2645 |
2026-02-16T09:30:00Z | FIL-USDT | 0.96883 | 0.96883 | 0.96883 | 0.96883 | 523.8 | 132.9 | 914.7 | 4.2319 | 4.2319 | 1,280.7 | 3,729.9 | 4.3351 | 5.4705 | 3,064.4 | 4,171.1 | 5.677 | 6.8123 | 5,883.2 | 8,293.1 | 7.4316 | 6.9156 | 6,105.5 | 11,317.8 | 9.7024 | 7.8445 | 8,952 | 12,737.9 | 10.1153 | 8.1542 | 10,410.1 | 15,316.2 | 11.2507 | 8.2574 | 13,209.5 | 15,489.5 | 11.4571 | 9.496 | 16,086.7 | 25,946.3 | 12.7989 | 9.5992 | 20,208.7 | 29,316.3 | 13.0054 | 10.1153 |
2026-02-16T09:35:00Z | FIL-USDT | 0.971265 | 0.971265 | 0.971265 | 0.971265 | 1,075.25 | 1,539.3 | 611.2 | 0.2574 | 0.2574 | 1,670.8 | 645.9 | 4.4787 | 0.3604 | 3,128.9 | 683.1 | 5.3024 | 0.4633 | 6,046.2 | 805.7 | 6.0231 | 0.5663 | 7,686 | 940 | 8.3911 | 0.7722 | 10,335.3 | 10,780.2 | 8.597 | 0.8751 | 13,311.3 | 10,915.1 | 8.7 | 5.4053 | 16,459.3 | 11,076.9 | 10.3473 | 9.1118 | 22,645.3 | 12,800.7 | 11.171 | 9.3177 | 25,321.1 | 12,849.3 | 11.274 | 10.2444 |
2026-02-16T09:40:00Z | FIL-USDT | 0.971605 | 0.971605 | 0.971605 | 0.971605 | 516.3 | 920.6 | 112 | 4.2713 | 4.2713 | 932.5 | 13,641.8 | 4.4771 | 4.4771 | 1,567.2 | 15,168 | 4.683 | 5.3005 | 2,218.2 | 15,329.6 | 4.7859 | 5.918 | 3,549.4 | 15,378.2 | 5.4034 | 6.7414 | 3,716 | 15,426.1 | 7.4619 | 7.1531 | 4,016 | 17,997.1 | 8.6969 | 7.9765 | 8,748 | 18,029.6 | 8.7999 | 9.3145 | 11,575.8 | 18,362.5 | 9.3145 | 9.5203 | 14,588.5 | 18,668.6 | 10.1379 | 9.6233 |
2026-02-16T09:45:00Z | FIL-USDT | 0.97155 | 0.97155 | 0.97155 | 0.97155 | 131.75 | 132.7 | 130.8 | 4.5288 | 4.5288 | 1,479.2 | 13,692.2 | 5.0435 | 4.6318 | 2,937.3 | 17,337.1 | 6.2786 | 5.4552 | 3,237.3 | 18,126.2 | 6.5874 | 5.5581 | 5,994.5 | 20,697.7 | 6.6903 | 6.2786 | 6,125.3 | 20,746.3 | 6.9991 | 7.3079 | 6,425.3 | 20,794.2 | 8.0284 | 7.7196 | 7,779.3 | 20,963.9 | 8.1313 | 7.9255 | 7,943.9 | 22,353.3 | 8.8518 | 8.1313 | 10,728.6 | 23,717.9 | 9.3665 | 9.1606 |
2026-02-16T09:50:00Z | FIL-USDT | 0.971545 | 0.971545 | 0.971545 | 0.971545 | 737.5 | 1,347.2 | 127.8 | 4.8891 | 4.8891 | 1,385.3 | 224.2 | 5.1979 | 5.095 | 2,036.1 | 5,012.3 | 5.8155 | 5.1979 | 2,754.6 | 7,897.4 | 5.9184 | 6.8448 | 3,054.6 | 10,468.4 | 6.9477 | 8.2858 | 5,943.7 | 10,637.5 | 7.0506 | 8.5946 | 7,353.6 | 10,670 | 7.1536 | 9.9326 | 8,811.7 | 10,784.6 | 8.1828 | 10.1385 | 8,987.8 | 11,306.1 | 8.2858 | 10.2414 | 11,827 | 12,733.4 | 8.9033 | 10.4473 |
2026-02-16T09:55:00Z | FIL-USDT | 0.971585 | 0.971585 | 0.971585 | 0.971585 | 279.35 | 459.2 | 99.5 | 4.2714 | 4.2714 | 594 | 1,727.7 | 4.3743 | 4.3743 | 2,158.3 | 1,847.7 | 4.786 | 6.0211 | 4,886.1 | 2,147.7 | 4.8889 | 7.2562 | 6,075.8 | 4,967.8 | 6.4328 | 7.3591 | 9,626.8 | 5,130.4 | 7.565 | 7.7708 | 10,371.9 | 5,162.9 | 7.6679 | 9.5205 | 11,990.9 | 5,277.5 | 8.4913 | 9.7264 | 14,872.6 | 5,583.6 | 10.241 | 9.8293 | 18,054.6 | 5,594.1 | 11.8878 | 10.0351 |
2026-02-16T10:00:00Z | FIL-USDT | 0.97195 | 0.97195 | 0.97195 | 0.97195 | 111.15 | 102.3 | 120 | 3.1895 | 3.1895 | 1,470.9 | 4,894.6 | 4.2183 | 3.2924 | 1,630.3 | 7,465.5 | 6.1732 | 4.6299 | 4,426.6 | 10,258.5 | 7.0991 | 4.9385 | 6,095.2 | 10,535.3 | 7.202 | 6.0703 | 8,920.8 | 10,668.8 | 9.054 | 6.3789 | 11,745.7 | 12,078.2 | 9.7742 | 7.6136 | 11,958.4 | 15,307.7 | 10.2886 | 8.128 | 16,594.5 | 18,547.9 | 12.2434 | 8.9511 | 19,449 | 29,004.7 | 12.5521 | 9.8771 |
2026-02-16T10:05:00Z | FIL-USDT | 0.97192 | 0.97192 | 0.97192 | 0.97192 | 867 | 135.2 | 1,598.8 | 3.4982 | 3.4982 | 972.4 | 4,249 | 3.6011 | 4.5271 | 1,603.6 | 6,819.6 | 4.2185 | 6.0705 | 2,301.3 | 9,847.7 | 4.3213 | 6.482 | 2,466.8 | 11,185.3 | 6.7907 | 7.2022 | 2,766.8 | 11,322.6 | 7.2022 | 7.5109 | 4,460.8 | 14,651.2 | 7.3051 | 8.4369 | 4,673.8 | 14,815.6 | 8.4369 | 8.5398 | 7,834.8 | 16,166.2 | 9.0542 | 9.9802 | 10,618.6 | 29,803 | 9.26 | 10.186 |
2026-02-16T10:10:00Z | FIL-USDT | 0.97081 | 0.97081 | 0.97081 | 0.97081 | 1,515.15 | 143.7 | 2,886.6 | 3.5022 | 3.5022 | 1,419.7 | 8,837.6 | 3.6052 | 4.0173 | 1,599.3 | 10,560.1 | 5.2533 | 4.4293 | 1,899.3 | 12,024.8 | 8.0345 | 6.7984 | 4,804.3 | 13,054.2 | 8.1375 | 7.3135 | 5,104.3 | 23,511 | 8.6526 | 9.2706 | 7,986.1 | 26,753.5 | 8.7556 | 9.3736 | 12,378.9 | 30,119.6 | 10.8157 | 9.4766 | 15,463.9 | 31,541.7 | 11.6398 | 9.8886 | 15,705 | 34,529.7 | 11.7428 | 10.0947 |
2026-02-16T10:15:00Z | FIL-USDT | 0.970585 | 0.970585 | 0.970585 | 0.970585 | 1,626.1 | 629.3 | 2,622.9 | 1.803 | 1.803 | 768.1 | 5,320.3 | 4.4818 | 3.4515 | 3,503.2 | 6,708.4 | 7.0576 | 5.1 | 3,673.4 | 9,951.7 | 7.7788 | 6.0273 | 5,131.5 | 11,609.2 | 8.5 | 6.5424 | 6,707.7 | 14,597.2 | 8.6031 | 7.0576 | 6,934.2 | 15,999.3 | 10.4576 | 7.7788 | 9,635.4 | 16,026.9 | 10.6637 | 8.5 | 12,213.9 | 19,980.9 | 10.7667 | 9.7364 | 15,333.5 | 22,104.1 | 11.5909 | 10.5606 |
2026-02-16T10:20:00Z | FIL-USDT | 0.968665 | 0.968665 | 0.968665 | 0.968665 | 166.65 | 131.2 | 202.1 | 2.9422 | 2.9422 | 866.7 | 2,782.1 | 3.0454 | 3.0454 | 1,537.4 | 6,361.2 | 3.2519 | 3.1487 | 1,701.1 | 16,818 | 6.5554 | 3.7681 | 2,001.1 | 19,660.6 | 7.7942 | 5.2134 | 4,847.4 | 22,906.8 | 7.8975 | 5.6263 | 5,147.4 | 24,375.8 | 8.5169 | 6.9684 | 6,813.3 | 24,438.6 | 8.6201 | 7.3813 | 8,271.4 | 30,049.7 | 9.3428 | 9.2395 | 10,912.1 | 40,506.5 | 10.4783 | 10.2719 |
2026-02-16T10:25:00Z | FIL-USDT | 0.96977 | 0.96977 | 0.96977 | 0.96977 | 3,113.95 | 122.3 | 6,105.6 | 4.0216 | 4.0216 | 756.3 | 7,962.3 | 4.6403 | 4.2278 | 1,406.8 | 10,538.8 | 4.7434 | 5.259 | 1,577.4 | 11,945.3 | 5.3621 | 6.9089 | 1,877.4 | 22,402.1 | 9.693 | 7.012 | 3,335.5 | 23,432.5 | 9.7961 | 8.3525 | 4,661.5 | 26,681.1 | 10.0024 | 8.765 | 7,512.4 | 26,792.9 | 10.1055 | 9.3837 | 10,200.7 | 28,213.5 | 10.2086 | 9.5899 | 10,435.6 | 31,501.3 | 11.2398 | 9.693 |
2026-02-16T10:30:00Z | FIL-USDT | 0.970795 | 0.970795 | 0.970795 | 0.970795 | 931.5 | 149 | 1,714 | 3.8628 | 3.8628 | 1,367.2 | 4,523.6 | 3.9658 | 5.2019 | 1,667.2 | 7,227 | 5.5109 | 5.3049 | 3,001.3 | 10,391 | 5.614 | 7.1591 | 5,814.3 | 11,808.3 | 6.8501 | 7.8801 | 5,978.1 | 11,979.1 | 7.3651 | 9.4253 | 8,818.6 | 15,226 | 9.5283 | 9.5283 | 10,501.1 | 16,657.3 | 11.1764 | 10.6614 | 13,304.8 | 18,115.4 | 11.3824 | 11.6914 | 16,175 | 28,572.2 | 12.2065 | 11.7945 |
2026-02-16T10:35:00Z | FIL-USDT | 0.968695 | 0.968695 | 0.968695 | 0.968695 | 135.55 | 132.2 | 138.9 | 4.9035 | 4.9035 | 1,454.4 | 202.7 | 5.0067 | 5.0067 | 2,469.3 | 2,995.6 | 5.11 | 5.3164 | 3,144.8 | 5,574.9 | 5.2132 | 5.4197 | 3,316.3 | 8,614.7 | 7.3811 | 5.5229 | 6,113.2 | 8,787 | 8.8263 | 7.2778 | 7,571.3 | 10,196 | 9.6522 | 8.0005 | 7,789.1 | 11,914.2 | 11.4071 | 8.5166 | 10,613.6 | 13,337.2 | 11.5103 | 10.6845 | 13,710.2 | 13,553.7 | 12.233 | 10.9942 |
2026-02-16T10:40:00Z | FIL-USDT | 0.96859 | 0.96859 | 0.96859 | 0.96859 | 439.4 | 775.4 | 103.4 | 4.4394 | 4.4394 | 2,176.3 | 13,637.8 | 4.8524 | 4.5427 | 2,476.3 | 16,299.9 | 7.9497 | 5.7816 | 6,579.2 | 18,879.4 | 8.0529 | 5.9881 | 8,037.3 | 21,458.8 | 8.5692 | 6.1946 | 10,621.1 | 21,633.8 | 10.634 | 7.1238 | 13,313.4 | 22,665.5 | 10.8405 | 7.64 | 13,543.8 | 24,417.3 | 11.2535 | 8.2594 | 16,606.1 | 25,760.3 | 11.8729 | 8.4659 | 22,390.9 | 29,008.7 | 12.0794 | 9.6016 |
2026-02-16T10:45:00Z | FIL-USDT | 0.969715 | 0.969715 | 0.969715 | 0.969715 | 2,397 | 1,234.2 | 3,559.8 | 3.5577 | 3.5577 | 1,370.2 | 5,335.4 | 6.7546 | 3.6609 | 2,088 | 7,912 | 6.8577 | 5.5171 | 2,737.1 | 8,078.1 | 6.9608 | 8.0952 | 2,899.3 | 8,378.1 | 8.7139 | 9.8483 | 4,357.4 | 11,722.1 | 9.8483 | 9.9514 | 7,263.2 | 14,622 | 10.2607 | 10.1576 | 10,285.4 | 25,309.1 | 11.7045 | 10.3639 | 12,866.5 | 30,475.1 | 12.0138 | 12.4263 | 15,842.9 | 31,933.2 | 12.5295 | 12.5295 |
2026-02-16T10:50:00Z | FIL-USDT | 0.967455 | 0.967455 | 0.967455 | 0.967455 | 3,272.9 | 448.1 | 6,097.7 | 4.5997 | 4.5997 | 643.5 | 6,262.7 | 4.9098 | 6.0468 | 1,324.3 | 9,056.9 | 5.1165 | 6.3569 | 2,052.3 | 10,426.2 | 5.3232 | 9.4578 | 3,282.8 | 10,641.1 | 6.2535 | 10.9049 | 3,582.8 | 13,835.1 | 7.0804 | 11.1116 | 6,467.1 | 15,218.4 | 7.1838 | 12.1453 | 9,265.2 | 16,883.5 | 7.7006 | 12.352 | 11,851.5 | 27,340.3 | 8.7343 | 13.0755 | 14,981 | 28,544.2 | 9.3544 | 13.1789 |
2026-02-16T10:55:00Z | FIL-USDT | 0.967575 | 0.967575 | 0.967575 | 0.967575 | 1,490 | 137.2 | 2,842.8 | 5.0125 | 5.0125 | 723.3 | 4,213.3 | 5.1159 | 6.8729 | 886 | 4,376.5 | 5.2192 | 8.4231 | 1,559.4 | 6,077.9 | 5.3226 | 9.56 | 1,801.2 | 7,490.2 | 5.4259 | 10.2834 | 2,101.2 | 17,947 | 7.0796 | 11.8337 | 4,806.8 | 18,174.7 | 7.1829 | 12.5572 | 5,106.8 | 20,268.8 | 7.3896 | 13.5907 | 7,065.7 | 21,300.9 | 7.493 | 13.7974 | 7,777.6 | 22,759 | 7.5963 | 14.0041 |
2026-02-16T11:00:00Z | FIL-USDT | 0.96862 | 0.96862 | 0.96862 | 0.96862 | 780.65 | 1,362.5 | 198.8 | 1.5486 | 1.5486 | 4,022.6 | 3,014.3 | 6.7106 | 2.8907 | 5,480.7 | 6,144.4 | 6.9171 | 3.5101 | 5,496.5 | 6,312.6 | 7.0203 | 4.0263 | 6,876.4 | 16,730.9 | 7.1235 | 4.2328 | 7,008.9 | 19,982.2 | 7.5365 | 4.6458 | 9,828.3 | 21,403 | 11.0466 | 5.5749 | 12,813.5 | 22,968.6 | 12.3888 | 6.4009 | 15,404.9 | 25,547.6 | 12.6985 | 7.5365 | 17,989.2 | 26,982.4 | 13.0082 | 8.2592 |
2026-02-16T11:05:00Z | FIL-USDT | 0.96502 | 0.96502 | 0.96502 | 0.96502 | 1,132.9 | 140.4 | 2,125.4 | 5.803 | 5.803 | 303 | 7,106.3 | 5.9066 | 5.9066 | 1,763 | 7,154.3 | 6.0102 | 6.0102 | 2,063 | 7,166.3 | 12.1241 | 6.1139 | 4,780.2 | 9,878.3 | 12.2277 | 7.0465 | 5,080.2 | 20,283.4 | 12.9531 | 7.1501 | 7,870 | 23,485.4 | 13.0567 | 7.8755 | 8,085.3 | 25,907.4 | 13.9893 | 8.3936 | 11,024 | 27,332.5 | 14.093 | 8.4972 | 11,035.5 | 30,586.8 | 15.1292 | 8.7045 |
2026-02-16T11:10:00Z | FIL-USDT | 0.960255 | 0.960255 | 0.960255 | 0.960255 | 776.65 | 95.2 | 1,458.1 | 6.0921 | 6.0921 | 271.6 | 2,186.3 | 6.1963 | 6.1963 | 497.9 | 3,810.4 | 8.6956 | 6.3004 | 797.9 | 6,734.8 | 8.7997 | 6.4045 | 2,166.4 | 10,297.1 | 8.9039 | 6.6128 | 2,466.4 | 12,729.1 | 13.9026 | 7.2377 | 5,396.8 | 23,185.9 | 14.0067 | 7.7584 | 6,628.1 | 24,193.9 | 14.7357 | 8.1749 | 9,771.8 | 29,402.9 | 15.2564 | 8.6956 | 11,229.9 | 30,678.6 | 16.4019 | 8.7997 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.