timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T11:15:00Z | FIL-USDT | 0.96163 | 0.96163 | 0.96163 | 0.96163 | 1,668 | 737.1 | 2,598.9 | 2.9117 | 2.9117 | 872.6 | 5,045.2 | 5.4075 | 3.0157 | 1,172.6 | 8,158.3 | 9.1511 | 3.4317 | 2,930.7 | 11,011.7 | 9.2551 | 3.8476 | 4,371 | 11,146.5 | 9.3591 | 5.7195 | 4,536.4 | 14,419.4 | 9.4631 | 5.8234 | 5,831 | 17,633.4 | 9.6711 | 5.9274 | 8,688.5 | 19,073.7 | 10.607 | 6.4474 | 11,828.9 | 29,530.5 | 12.1668 | 6.6554 | 14,651.4 | 39,987.3 | 12.4788 | 7.0713 |
2026-02-16T11:20:00Z | FIL-USDT | 0.95506 | 0.95506 | 0.95506 | 0.95506 | 571.5 | 133.1 | 1,009.9 | 4.5023 | 4.5023 | 311.9 | 11,466.7 | 4.607 | 4.607 | 611.9 | 14,423.2 | 7.7482 | 4.8165 | 2,025 | 24,880 | 7.8529 | 5.2353 | 2,325 | 28,164.6 | 10.3658 | 7.4341 | 2,856.5 | 32,755.3 | 10.4705 | 7.6435 | 5,716.9 | 35,203.3 | 10.5753 | 8.2717 | 6,016.9 | 38,439.3 | 12.0411 | 8.5858 | 8,870.4 | 38,551.1 | 12.1458 | 9.6329 | 9,908.6 | 39,989.3 | 12.5647 | 10.2611 |
2026-02-16T11:25:00Z | FIL-USDT | 0.961705 | 0.961705 | 0.961705 | 0.961705 | 128.95 | 118.6 | 139.3 | 4.5232 | 4.5232 | 1,489.2 | 1,873.2 | 4.6272 | 4.6272 | 1,789.2 | 4,737.4 | 8.3706 | 5.1471 | 4,657.3 | 15,194.2 | 8.4745 | 5.875 | 4,827.8 | 25,651 | 8.7865 | 6.0829 | 5,127.8 | 27,096.2 | 9.2024 | 7.8506 | 6,585.9 | 30,370.1 | 9.3064 | 8.2666 | 7,598.9 | 33,480.9 | 9.6183 | 8.7865 | 10,336.4 | 36,078.1 | 10.4502 | 8.8905 | 13,382.6 | 36,249 | 10.7621 | 9.7223 |
2026-02-16T11:30:00Z | FIL-USDT | 0.95973 | 0.95973 | 0.95973 | 0.95973 | 2,256.7 | 133.5 | 4,379.9 | 4.1678 | 4.1678 | 538.4 | 4,511.4 | 4.272 | 6.1476 | 1,561.8 | 5,927.4 | 4.6888 | 6.8769 | 1,861.8 | 9,056.3 | 5.314 | 8.1273 | 3,246.9 | 9,220 | 5.4182 | 8.5441 | 4,633.6 | 11,822.5 | 5.9392 | 8.8567 | 7,309.3 | 13,252.7 | 7.9189 | 9.586 | 8,767.4 | 16,474.6 | 8.6483 | 10.2112 | 8,939.7 | 18,624.6 | 9.1692 | 12.1909 | 15,308.6 | 20,082.7 | 10.2112 | 12.2951 |
2026-02-16T11:35:00Z | FIL-USDT | 0.960775 | 0.960775 | 0.960775 | 0.960775 | 121 | 141.8 | 100.2 | 5.4643 | 5.4643 | 338.8 | 136.2 | 5.5684 | 5.5684 | 354.9 | 2,736.6 | 5.7766 | 6.4011 | 399.9 | 3,036.6 | 5.8807 | 7.1297 | 699.9 | 6,121.2 | 6.1929 | 7.2337 | 1,668.4 | 6,421.2 | 6.297 | 7.7542 | 3,072 | 6,593.8 | 6.5052 | 7.8582 | 3,236.7 | 6,893.8 | 7.9623 | 7.9623 | 4,623.4 | 9,585.2 | 8.4827 | 8.0664 | 7,771.8 | 13,003.6 | 9.4195 | 9.6276 |
2026-02-16T11:40:00Z | FIL-USDT | 0.96192 | 0.96192 | 0.96192 | 0.96192 | 148.05 | 155.8 | 140.3 | 5.094 | 5.094 | 325 | 3,499.5 | 5.7177 | 5.1979 | 1,777.3 | 6,594.1 | 8.6286 | 5.4059 | 2,077.3 | 17,050.9 | 8.7325 | 6.1336 | 4,763.8 | 20,625 | 8.8365 | 8.0048 | 9,541.8 | 22,079.2 | 8.9405 | 8.3167 | 9,769 | 24,675.9 | 9.5642 | 8.6286 | 12,870.5 | 24,843.7 | 10.9157 | 9.1484 | 15,571.2 | 26,301.8 | 11.1236 | 10.2919 | 18,587.2 | 27,770.1 | 11.3315 | 11.0196 |
2026-02-16T11:45:00Z | FIL-USDT | 0.96367 | 0.96367 | 0.96367 | 0.96367 | 507.6 | 134.2 | 881 | 4.7734 | 4.7734 | 3,688.2 | 2,632.6 | 4.8772 | 5.0847 | 6,550.5 | 2,761.5 | 4.981 | 5.9149 | 6,726.3 | 3,061.5 | 5.7073 | 7.0564 | 7,451.9 | 5,920.3 | 7.1601 | 7.1601 | 8,092.6 | 6,220.3 | 7.3677 | 8.4054 | 10,983.7 | 9,331.7 | 7.679 | 8.5091 | 19,121.5 | 11,923.5 | 7.7827 | 9.1318 | 20,508 | 13,366.5 | 8.1978 | 9.8581 | 21,966.1 | 16,717.4 | 9.4431 | 10.5845 |
2026-02-16T11:50:00Z | FIL-USDT | 0.96564 | 0.96564 | 0.96564 | 0.96564 | 129.8 | 142 | 117.6 | 4.453 | 4.453 | 955.8 | 1,925.5 | 4.6601 | 4.7637 | 1,665.4 | 2,045.5 | 6.6277 | 5.7993 | 2,404.8 | 4,972.3 | 6.7313 | 6.1099 | 5,500 | 7,559.1 | 7.5598 | 8.2847 | 10,260 | 7,721.2 | 8.0775 | 8.4918 | 13,191.2 | 10,797.1 | 8.906 | 8.5953 | 14,649.3 | 12,203.1 | 9.2167 | 9.2167 | 17,653.3 | 13,765.8 | 9.3202 | 10.8736 | 17,826.8 | 26,043 | 9.838 | 11.3914 |
2026-02-16T11:55:00Z | FIL-USDT | 0.966715 | 0.966715 | 0.966715 | 0.966715 | 882 | 130.6 | 1,633.4 | 3.5688 | 3.5688 | 430.6 | 1,765.4 | 5.4308 | 6.879 | 3,274.7 | 2,065.4 | 5.5342 | 10.396 | 3,440.6 | 2,541.9 | 6.6721 | 10.4995 | 6,313.5 | 12,998.7 | 8.2237 | 10.6029 | 7,040.7 | 16,366.4 | 8.3272 | 10.7064 | 7,786.9 | 21,538.4 | 8.4306 | 13.7062 | 10,980.9 | 22,996.5 | 8.9478 | 13.8097 | 13,396.9 | 33,436.9 | 9.0513 | 13.9131 | 16,828.9 | 33,629.3 | 9.6719 | 15.3613 |
2026-02-16T12:00:00Z | FIL-USDT | 0.9659 | 0.9659 | 0.9659 | 0.9659 | 516.3 | 130.5 | 902.1 | 3.6236 | 3.6236 | 263.4 | 1,660.1 | 3.7271 | 3.7271 | 973.5 | 3,339 | 4.8659 | 5.9012 | 1,718.2 | 3,639 | 5.073 | 6.6259 | 4,840.4 | 6,594 | 7.4542 | 6.7295 | 5,004.7 | 9,180.4 | 7.5577 | 7.1436 | 8,038 | 12,264.1 | 8.8001 | 7.2471 | 8,265.4 | 15,576.2 | 8.9036 | 9.0071 | 11,465.4 | 16,998.4 | 9.6283 | 9.4213 | 14,297.2 | 27,455.2 | 9.9389 | 9.7319 |
2026-02-16T12:05:00Z | FIL-USDT | 0.965925 | 0.965925 | 0.965925 | 0.965925 | 124.65 | 129.3 | 120 | 3.0541 | 3.0541 | 1,587.3 | 1,805.6 | 5.4352 | 3.1576 | 1,749.9 | 1,943.1 | 6.0564 | 5.9528 | 2,049.9 | 2,243.1 | 7.6093 | 6.2634 | 3,190.4 | 4,829.6 | 7.7128 | 6.367 | 3,406.6 | 7,739.5 | 10.094 | 7.8163 | 6,385.4 | 11,089 | 10.8186 | 8.6446 | 11,279.5 | 11,250.8 | 12.1645 | 9.2657 | 14,195.3 | 12,708.9 | 12.268 | 10.301 | 20,337.8 | 14,177.4 | 14.9598 | 10.5081 |
2026-02-16T12:10:00Z | FIL-USDT | 0.96483 | 0.96483 | 0.96483 | 0.96483 | 403.7 | 666.6 | 140.8 | 4.1458 | 4.1458 | 3,506 | 1,711 | 4.2495 | 4.2495 | 5,037.8 | 1,874.9 | 4.7677 | 6.426 | 7,831.9 | 2,174.9 | 6.9442 | 9.5354 | 7,894.8 | 3,778.1 | 7.6697 | 9.639 | 10,718.7 | 6,666.7 | 9.639 | 9.7426 | 12,392.9 | 8,228.3 | 10.2609 | 9.8463 | 14,814.9 | 10,991.8 | 10.3645 | 9.9499 | 16,310.6 | 11,209 | 10.4682 | 10.4682 | 19,512.6 | 12,667.1 | 10.5718 | 11.2973 |
2026-02-16T12:15:00Z | FIL-USDT | 0.963715 | 0.963715 | 0.963715 | 0.963715 | 812.15 | 1,489.1 | 135.2 | 3.995 | 3.995 | 4,238.3 | 2,727.8 | 5.1364 | 5.6552 | 4,538.3 | 3,027.8 | 7.3154 | 6.4853 | 7,390.8 | 4,906.3 | 7.4192 | 6.5891 | 7,522.7 | 5,206.3 | 8.3531 | 6.7966 | 8,980.8 | 7,972.8 | 10.0133 | 6.9004 | 11,863.1 | 8,209.8 | 10.1171 | 9.1832 | 14,944.4 | 9,633 | 10.2209 | 10.0133 | 17,541.6 | 12,839 | 11.8811 | 10.9472 | 19,967.6 | 14,297.1 | 12.3999 | 12.5037 |
2026-02-16T12:20:00Z | FIL-USDT | 0.964535 | 0.964535 | 0.964535 | 0.964535 | 891.05 | 65 | 1,717.1 | 2.2291 | 2.2291 | 4,337 | 3,376.8 | 7.5166 | 2.8511 | 5,795.1 | 6,137.4 | 8.1386 | 4.7173 | 8,559.7 | 7,530.8 | 9.6938 | 7.4129 | 11,154.3 | 9,302.6 | 10.6269 | 8.5533 | 15,128.3 | 10,891 | 10.7306 | 9.4864 | 18,125.9 | 13,480.3 | 11.56 | 9.7975 | 22,387.4 | 14,887.8 | 12.3894 | 10.1085 | 23,952.3 | 17,017.7 | 12.8041 | 12.8041 | 25,384.3 | 18,475.8 | 14.5666 | 14.3593 |
2026-02-16T12:25:00Z | FIL-USDT | 0.974945 | 0.974945 | 0.974945 | 0.974945 | 1,643.8 | 1,636.7 | 1,650.9 | 5.5901 | 5.5901 | 4,600.7 | 1,950.9 | 6.2055 | 8.3594 | 8,659.6 | 2,250.9 | 6.308 | 9.2826 | 10,137.1 | 5,608.6 | 7.026 | 11.2314 | 10,437.1 | 5,830.1 | 7.3337 | 12.9751 | 10,566.8 | 7,435.2 | 7.9492 | 29.0786 | 13,333.5 | 11,128.9 | 9.0774 | 30.2068 | 13,494.2 | 14,412.1 | 11.0263 | 35.5405 | 15,136 | 16,060.7 | 11.1288 | 39.233 | 16,619.7 | 16,072 | 11.2314 | 41.2844 |
2026-02-16T12:35:00Z | FIL-USDT | 0.980475 | 0.980475 | 0.980475 | 0.980475 | 1,493.6 | 2,680.2 | 307 | 7.2924 | 7.2924 | 5,386.6 | 3,283.2 | 9.9442 | 7.4964 | 6,782 | 4,835.5 | 10.1481 | 7.5984 | 9,848.4 | 5,052.9 | 11.372 | 9.3322 | 13,978.2 | 5,352.9 | 11.474 | 9.9442 | 17,890.9 | 6,702.9 | 12.086 | 10.2501 | 20,625.7 | 11,830.9 | 12.6979 | 11.984 | 25,729.7 | 12,130.9 | 13.9218 | 12.6979 | 31,871.7 | 13,494.8 | 14.8397 | 12.9019 | 34,633.7 | 15,191.2 | 15.3497 | 13.1059 |
2026-02-16T12:40:00Z | FIL-USDT | 0.980855 | 0.980855 | 0.980855 | 0.980855 | 2,337.85 | 3,053.7 | 1,622 | 3.2115 | 3.2115 | 3,192.3 | 1,753.9 | 5.8622 | 4.7408 | 3,362.1 | 4,403.3 | 7.0857 | 4.9447 | 3,662.1 | 5,739.8 | 8.9208 | 7.5954 | 6,315.2 | 6,039.8 | 9.0227 | 7.7993 | 12,415 | 6,215.2 | 11.6735 | 7.9013 | 15,094.3 | 6,515.2 | 11.7754 | 8.513 | 16,552.4 | 16,972 | 12.1832 | 8.6149 | 16,776.9 | 18,322.4 | 12.5911 | 10.3481 | 19,484.5 | 19,780.5 | 14.4262 | 10.8579 |
2026-02-16T12:45:00Z | FIL-USDT | 0.98005 | 0.98005 | 0.98005 | 0.98005 | 237.3 | 174.6 | 300 | 6.7344 | 6.7344 | 303.4 | 10,756.8 | 6.8364 | 10.2036 | 3,275.7 | 12,356 | 6.9384 | 11.2239 | 5,909 | 15,349.6 | 7.0405 | 11.428 | 7,328.5 | 18,503.6 | 9.3873 | 11.8361 | 9,988 | 19,522.7 | 9.6934 | 12.6524 | 15,091 | 19,731 | 9.9995 | 16.5298 | 15,977.2 | 30,187.8 | 10.3056 | 16.8359 | 16,798.2 | 31,856.1 | 10.6117 | 20.5092 | 17,017.8 | 33,499.4 | 12.1422 | 22.958 |
2026-02-16T12:50:00Z | FIL-USDT | 0.98545 | 0.98545 | 0.98545 | 0.98545 | 281.4 | 131.9 | 430.9 | 6.1901 | 6.1901 | 176 | 1,283.4 | 6.393 | 6.2915 | 644.8 | 3,918 | 7.5093 | 6.393 | 3,577.6 | 4,218 | 7.6107 | 6.6974 | 4,850.9 | 5,847.9 | 8.8285 | 6.9004 | 6,309 | 6,022.1 | 8.9299 | 8.6255 | 8,947.9 | 7,351.1 | 9.9447 | 9.5388 | 9,952.8 | 9,343.1 | 10.1476 | 11.3654 | 10,172.9 | 19,799.9 | 11.7713 | 11.8727 | 13,148.9 | 21,142.8 | 12.1772 | 12.2787 |
2026-02-16T12:55:00Z | FIL-USDT | 0.987875 | 0.987875 | 0.987875 | 0.987875 | 867.9 | 139.9 | 1,595.9 | 2.7838 | 2.7838 | 308.4 | 12,052.7 | 2.9862 | 9.0599 | 1,635.5 | 12,193.8 | 8.8574 | 9.9709 | 1,864.5 | 12,493.8 | 10.477 | 11.2869 | 3,217.6 | 14,341.9 | 15.6396 | 11.3881 | 6,064.6 | 19,408.9 | 19.4863 | 12.0967 | 10,573.8 | 20,867 | 20.1949 | 12.1979 | 11,579.5 | 20,893.1 | 23.5354 | 15.2347 | 12,449.6 | 23,811.9 | 24.6489 | 15.6396 | 13,224.3 | 24,111.9 | 24.8513 | 15.7409 |
2026-02-16T13:00:00Z | FIL-USDT | 0.98599 | 0.98599 | 0.98599 | 0.98599 | 834.05 | 127.9 | 1,540.2 | 3.2455 | 3.2455 | 1,539 | 1,678.8 | 5.781 | 7.6066 | 2,336.8 | 4,659 | 6.0853 | 8.7222 | 3,121.9 | 9,731 | 6.1867 | 11.1563 | 4,784.9 | 12,820.5 | 7.4037 | 11.2577 | 5,015.8 | 15,502 | 7.8094 | 11.3591 | 8,901.8 | 15,667.6 | 9.9392 | 11.4606 | 11,615.6 | 15,967.6 | 10.4464 | 12.0691 | 13,132.5 | 16,267.6 | 11.6634 | 12.5762 | 14,786.7 | 17,637 | 11.7648 | 13.1847 |
2026-02-16T13:05:00Z | FIL-USDT | 0.98316 | 0.98316 | 0.98316 | 0.98316 | 1,536.4 | 135.8 | 2,937 | 5.0856 | 5.0856 | 3,074.7 | 13,393.8 | 5.1874 | 5.1874 | 3,210.5 | 13,531 | 5.2891 | 5.5942 | 5,154.1 | 16,525.3 | 5.4925 | 6.1028 | 6,568.5 | 17,983.4 | 7.7302 | 7.7302 | 6,739.1 | 21,258 | 8.0353 | 7.8319 | 9,380.2 | 22,274.3 | 10.273 | 8.849 | 12,586.6 | 22,434.4 | 11.1884 | 8.9507 | 12,820.7 | 25,405 | 11.7987 | 9.2559 | 15,488 | 30,503 | 13.0192 | 9.7644 |
2026-02-16T13:10:00Z | FIL-USDT | 0.98275 | 0.98275 | 0.98275 | 0.98275 | 215.55 | 131.1 | 300 | 4.0702 | 4.0702 | 1,881 | 1,713.6 | 4.172 | 5.4948 | 3,270.4 | 1,843.5 | 5.393 | 5.9018 | 3,432.3 | 3,904.8 | 7.7334 | 6.0036 | 6,133.9 | 6,602.6 | 7.8352 | 6.3088 | 9,569.2 | 7,963.8 | 9.8703 | 8.9545 | 12,298 | 8,136.3 | 10.4808 | 9.158 | 15,239.8 | 18,593.1 | 10.6843 | 9.3615 | 15,463.6 | 21,290.2 | 11.2948 | 11.2948 | 16,921.7 | 22,665.3 | 11.3966 | 11.7019 |
2026-02-16T13:15:00Z | FIL-USDT | 0.98301 | 0.98301 | 0.98301 | 0.98301 | 736.3 | 128.3 | 1,344.3 | 3.1536 | 3.1536 | 163.1 | 1,481.7 | 3.2553 | 8.9521 | 323.4 | 2,939.8 | 4.2726 | 9.0538 | 1,680.7 | 8,550.7 | 5.4933 | 9.1556 | 3,436.3 | 18,735.7 | 6.7141 | 15.6662 | 3,668.4 | 18,758.1 | 10.478 | 15.7679 | 6,758.5 | 23,160.5 | 12.6143 | 15.8696 | 8,216.6 | 27,122.1 | 12.9195 | 16.5817 | 11,243.2 | 29,108.1 | 13.123 | 16.7852 | 12,712.4 | 35,206.1 | 18.9215 | 19.1249 |
2026-02-16T13:20:00Z | FIL-USDT | 0.97709 | 0.97709 | 0.97709 | 0.97709 | 727.4 | 119.6 | 1,335.2 | 2.4563 | 2.4563 | 292.4 | 1,473.4 | 3.9914 | 7.0618 | 1,629.8 | 4,522.9 | 6.4477 | 7.4712 | 3,424.8 | 4,822.9 | 7.7782 | 8.597 | 3,640.3 | 7,349.6 | 10.1321 | 8.6993 | 6,688.6 | 8,807.7 | 13.7142 | 10.0298 | 10,612.6 | 8,970.8 | 14.2259 | 10.3368 | 13,435.2 | 14,094.8 | 14.3283 | 11.565 | 14,893.3 | 15,402.2 | 14.4306 | 12.2814 | 17,804.5 | 17,289.6 | 16.0681 | 13.4072 |
2026-02-16T13:25:00Z | FIL-USDT | 0.97138 | 0.97138 | 0.97138 | 0.97138 | 884.85 | 1,642.1 | 127.6 | 9.677 | 9.677 | 3,301.3 | 815.6 | 15.4419 | 9.7799 | 6,519.9 | 976.6 | 15.8537 | 12.9712 | 6,740.8 | 4,079.4 | 18.1186 | 13.0742 | 8,359.7 | 4,379.4 | 23.9865 | 13.7948 | 9,989.5 | 14,836.2 | 24.0894 | 15.7508 | 10,371.8 | 16,239.2 | 24.8101 | 15.8537 | 12,134.8 | 17,519.9 | 26.9719 | 15.9567 | 13,592.9 | 18,857.4 | 28.6191 | 16.0596 | 17,549.5 | 19,053.6 | 29.1338 | 18.4274 |
2026-02-16T13:30:00Z | FIL-USDT | 0.971045 | 0.971045 | 0.971045 | 0.971045 | 714.1 | 139.4 | 1,288.8 | 2.935 | 2.935 | 301.7 | 4,426.2 | 6.4364 | 4.6857 | 1,985.8 | 14,883 | 7.6721 | 7.0543 | 2,211.3 | 15,017.5 | 10.1437 | 7.6721 | 3,712.7 | 17,504.1 | 12.5123 | 9.5258 | 6,440 | 17,804.1 | 12.8212 | 9.8348 | 8,182 | 19,262.2 | 13.8511 | 9.9377 | 9,640.1 | 20,505.1 | 14.16 | 10.9676 | 12,393.9 | 20,587.3 | 15.4988 | 12.9242 | 15,148.5 | 23,557.2 | 18.2793 | 14.16 |
2026-02-16T13:35:00Z | FIL-USDT | 0.968065 | 0.968065 | 0.968065 | 0.968065 | 644.55 | 202.1 | 1,087 | 2.6341 | 2.6341 | 454.8 | 2,333.7 | 2.7374 | 3.7704 | 3,255.3 | 2,633.7 | 4.2869 | 9.2452 | 3,555.3 | 5,083.8 | 6.9727 | 9.3485 | 8,118.5 | 8,161.5 | 7.076 | 9.9683 | 8,456.1 | 18,618.3 | 7.7991 | 13.1706 | 8,756.1 | 20,043.6 | 8.109 | 15.6498 | 10,426 | 22,553.2 | 8.2123 | 17.1993 | 13,283.9 | 24,658.1 | 9.7617 | 20.918 | 16,169.5 | 28,351.8 | 12.4475 | 28.6654 |
2026-02-16T13:40:00Z | FIL-USDT | 0.969945 | 0.969945 | 0.969945 | 0.969945 | 934.45 | 693.2 | 1,175.7 | 3.66 | 3.66 | 2,373.4 | 3,942.6 | 7.3716 | 4.691 | 2,597 | 5,338.5 | 7.6808 | 7.3716 | 5,346.1 | 15,795.3 | 9.5366 | 8.0932 | 5,644.6 | 17,253.4 | 10.8769 | 9.949 | 8,688.2 | 18,663.3 | 12.1141 | 10.1552 | 11,875 | 21,033.7 | 12.2172 | 10.4645 | 13,333.1 | 23,168.1 | 12.4234 | 12.8358 | 16,314.3 | 24,637.3 | 12.7327 | 13.8668 | 19,456.3 | 27,482.5 | 13.8668 | 15.5163 |
2026-02-16T13:45:00Z | FIL-USDT | 0.96519 | 0.96519 | 0.96519 | 0.96519 | 696.1 | 138.6 | 1,253.6 | 1.8649 | 1.8649 | 1,042.3 | 1,942.1 | 1.9685 | 2.4866 | 2,656.3 | 4,974.4 | 4.2479 | 4.2479 | 2,956.3 | 15,431.2 | 5.1803 | 5.6984 | 6,119.7 | 18,216 | 5.2839 | 7.6669 | 6,419.7 | 20,974 | 7.0452 | 8.3921 | 9,208.7 | 21,105.1 | 7.1489 | 8.7029 | 9,427.1 | 24,032.4 | 9.5318 | 11.1895 | 12,243.8 | 26,390.4 | 9.8426 | 11.3967 | 14,617.3 | 31,551.4 | 10.5679 | 13.7797 |
2026-02-16T13:50:00Z | FIL-USDT | 0.9579 | 0.9579 | 0.9579 | 0.9579 | 1,572.3 | 130.9 | 3,013.7 | 4.0714 | 4.0714 | 1,809 | 4,241.8 | 4.1758 | 4.1758 | 2,762.5 | 4,299.8 | 4.3846 | 9.4999 | 5,491.7 | 5,661.8 | 5.3241 | 9.7087 | 5,667.1 | 8,810.5 | 6.0549 | 10.7527 | 5,967.1 | 10,053.6 | 6.1593 | 11.0659 | 9,494.7 | 11,340.8 | 6.2637 | 11.3791 | 9,794.7 | 11,640.8 | 7.5164 | 11.7966 | 11,404.9 | 13,098.9 | 7.6208 | 11.901 | 14,161 | 24,930.9 | 8.0384 | 12.423 |
2026-02-16T13:55:00Z | FIL-USDT | 0.95933 | 0.95933 | 0.95933 | 0.95933 | 122.2 | 139.3 | 105.1 | 3.5441 | 3.5441 | 941.4 | 129.8 | 3.9611 | 3.6484 | 1,417.4 | 262.6 | 6.6713 | 3.7526 | 4,429.8 | 286.6 | 6.7756 | 3.8569 | 4,729.8 | 2,854 | 8.3392 | 6.0459 | 6,420.2 | 4,312.1 | 8.4434 | 6.5671 | 6,720.2 | 4,328.3 | 11.1536 | 6.984 | 10,010.5 | 4,628.3 | 11.2579 | 9.1731 | 10,310.5 | 7,304.7 | 11.3621 | 9.2773 | 12,992.5 | 10,311.8 | 11.4663 | 10.8409 |
2026-02-16T14:00:00Z | FIL-USDT | 0.96106 | 0.96106 | 0.96106 | 0.96106 | 2,121.5 | 3,006.4 | 1,236.6 | 4.6823 | 4.6823 | 3,447.4 | 7,135.2 | 4.7864 | 6.4512 | 4,788.2 | 8,501.1 | 4.8904 | 9.1566 | 6,331.4 | 8,969.7 | 5.2026 | 10.6133 | 6,631.4 | 19,426.5 | 6.9715 | 10.7173 | 7,778.9 | 21,944 | 7.0755 | 11.0295 | 8,078.9 | 23,323.1 | 7.1796 | 11.8619 | 11,367 | 26,323.9 | 7.2836 | 14.047 | 11,542.5 | 28,412.2 | 9.0525 | 14.5672 | 14,650.3 | 30,853 | 9.4687 | 16.128 |
2026-02-16T14:05:00Z | FIL-USDT | 0.96387 | 0.96387 | 0.96387 | 0.96387 | 143.65 | 129.7 | 157.6 | 4.5649 | 4.5649 | 687.1 | 1,456.8 | 4.6687 | 4.6687 | 1,506.8 | 4,565.5 | 5.2912 | 5.6024 | 2,281.6 | 7,489.5 | 5.3949 | 5.7062 | 5,209.2 | 7,627.7 | 6.7436 | 6.9511 | 7,104.8 | 9,102.9 | 8.0924 | 7.6774 | 7,277.2 | 9,264.2 | 9.4411 | 8.7149 | 7,577.2 | 11,167.5 | 9.6486 | 9.3374 | 11,642 | 11,467.5 | 9.7524 | 10.2711 | 14,829.8 | 12,925.6 | 9.8561 | 10.3748 |
2026-02-16T14:10:00Z | FIL-USDT | 0.961905 | 0.961905 | 0.961905 | 0.961905 | 148.95 | 140.3 | 157.6 | 3.8985 | 3.8985 | 2,926.6 | 183.1 | 4.4183 | 4.1064 | 4,811.2 | 1,434.2 | 4.6262 | 4.2104 | 5,111.2 | 1,570.2 | 5.7698 | 5.5619 | 6,748.8 | 1,870.2 | 5.8738 | 5.7698 | 9,562.9 | 5,005.8 | 7.1213 | 5.8738 | 9,725.7 | 5,305.8 | 8.4728 | 8.6807 | 12,568.6 | 5,469.8 | 9.8243 | 8.7847 | 12,796.9 | 5,769.8 | 10.0322 | 9.5124 | 15,979.7 | 8,552.2 | 11.3837 | 9.6163 |
2026-02-16T14:15:00Z | FIL-USDT | 0.961905 | 0.961905 | 0.961905 | 0.961905 | 146.8 | 136 | 157.6 | 4.2104 | 4.2104 | 318.6 | 1,370 | 4.3144 | 4.3144 | 3,233.8 | 1,505.2 | 4.4183 | 6.7054 | 5,113.7 | 1,805.2 | 5.146 | 8.4728 | 5,413.7 | 4,716.7 | 5.8738 | 8.5767 | 6,179.7 | 6,174.8 | 5.9777 | 10.0322 | 7,034.9 | 7,213.4 | 6.0817 | 10.6559 | 9,979 | 9,619.4 | 7.0173 | 10.9678 | 13,129.5 | 9,787.8 | 8.5767 | 11.0718 | 16,104.8 | 11,257.1 | 10.448 | 11.7995 |
2026-02-16T14:20:00Z | FIL-USDT | 0.96444 | 0.96444 | 0.96444 | 0.96444 | 797.65 | 1,458.1 | 137.2 | 6.7397 | 6.7397 | 3,516 | 1,333.4 | 6.8433 | 7.7765 | 6,034.5 | 3,033.7 | 6.947 | 8.606 | 6,849 | 3,209.8 | 7.0507 | 10.1613 | 7,149 | 3,509.8 | 9.1245 | 11.5093 | 7,247.5 | 13,966.6 | 9.2282 | 11.613 | 10,732.4 | 17,964 | 9.5392 | 12.2351 | 15,936.4 | 18,195.9 | 11.5093 | 14.7236 | 17,282.2 | 19,654 | 11.7166 | 14.8273 | 22,787.5 | 22,398.6 | 12.3388 | 14.9309 |
2026-02-16T14:25:00Z | FIL-USDT | 0.95615 | 0.95615 | 0.95615 | 0.95615 | 661.35 | 134.3 | 1,188.4 | 1.6734 | 1.6734 | 161.8 | 3,572.8 | 1.9871 | 8.3669 | 327.1 | 3,702.4 | 4.288 | 8.6806 | 627.1 | 5,318.1 | 4.3926 | 8.7852 | 927.1 | 8,521.4 | 5.1247 | 8.8898 | 1,156 | 8,533.5 | 6.5889 | 8.9944 | 4,454 | 8,569.8 | 8.0531 | 9.099 | 6,101.8 | 12,611.3 | 9.099 | 12.0274 | 9,254.6 | 12,911.3 | 10.6678 | 12.132 | 10,158.3 | 18,807.6 | 14.1191 | 12.2366 |
2026-02-16T14:30:00Z | FIL-USDT | 0.96317 | 0.96317 | 0.96317 | 0.96317 | 860.8 | 134.5 | 1,587.1 | 5.8141 | 5.8141 | 513.5 | 1,754.5 | 5.918 | 7.683 | 813.5 | 5,763 | 6.0218 | 10.4862 | 1,113.5 | 8,269.1 | 6.3333 | 10.6939 | 1,413.5 | 11,413.1 | 7.3715 | 11.8359 | 3,440.7 | 16,633.1 | 7.683 | 12.0436 | 3,601 | 16,933.1 | 8.825 | 12.4589 | 6,900.4 | 19,927.7 | 8.9288 | 12.5627 | 8,468.6 | 22,737.6 | 14.12 | 13.1856 | 9,926.7 | 25,574.7 | 15.2621 | 15.885 |
2026-02-16T14:35:00Z | FIL-USDT | 0.966385 | 0.966385 | 0.966385 | 0.966385 | 823.35 | 1,509.9 | 136.8 | 6.0535 | 6.0535 | 1,647.1 | 308.2 | 6.157 | 6.157 | 7,286.4 | 3,339.8 | 6.9848 | 6.9848 | 7,586.4 | 3,899.3 | 7.0883 | 8.8474 | 9,805.6 | 4,554.4 | 7.1918 | 9.5718 | 12,796.2 | 5,158.7 | 7.2952 | 9.7787 | 18,437 | 5,381.3 | 9.6752 | 10.8135 | 21,568.3 | 9,373.2 | 10.1926 | 13.6074 | 29,352.1 | 10,831.3 | 11.2274 | 16.1944 | 29,523 | 13,753.9 | 11.3309 | 16.2979 |
2026-02-16T14:40:00Z | FIL-USDT | 0.96485 | 0.96485 | 0.96485 | 0.96485 | 92.15 | 26.7 | 157.6 | 3.4202 | 3.4202 | 1,905.1 | 297.9 | 3.7311 | 3.5239 | 1,965.1 | 1,505.7 | 3.8348 | 4.7676 | 2,265.1 | 1,805.7 | 4.2494 | 7.255 | 7,904.7 | 4,974.2 | 4.353 | 7.3587 | 10,305.7 | 5,145 | 5.4931 | 8.0842 | 10,435.1 | 9,146.2 | 7.0477 | 8.9133 | 15,907.6 | 10,604.3 | 7.8769 | 10.5716 | 19,013.7 | 10,833.1 | 8.4987 | 11.0898 | 19,189.3 | 13,421 | 9.7424 | 11.919 |
2026-02-16T14:45:00Z | FIL-USDT | 0.96729 | 0.96729 | 0.96729 | 0.96729 | 88.1 | 39 | 137.2 | 4.1353 | 4.1353 | 430.2 | 437.2 | 4.2386 | 6.9266 | 506.6 | 3,559 | 4.342 | 7.0299 | 806.6 | 3,720.6 | 5.0657 | 8.2705 | 3,418 | 4,020.6 | 5.1691 | 8.3739 | 3,552.8 | 4,234.2 | 5.5826 | 8.4773 | 3,852.8 | 4,534.2 | 5.9961 | 10.5449 | 6,840.2 | 5,776.4 | 6.0995 | 10.6483 | 8,298.3 | 6,809 | 6.8232 | 12.4058 | 13,930.7 | 7,109 | 7.7536 | 13.543 |
2026-02-16T14:50:00Z | FIL-USDT | 0.964565 | 0.964565 | 0.964565 | 0.964565 | 936 | 1,572 | 300 | 3.6804 | 3.6804 | 1,702.9 | 429 | 6.1686 | 4.4061 | 6,157.7 | 1,665.3 | 8.8641 | 7.5163 | 6,327 | 1,825 | 10.2119 | 7.7237 | 9,875.8 | 2,984.6 | 10.6266 | 8.0347 | 10,175.8 | 6,280.6 | 10.8339 | 8.1384 | 12,356.5 | 7,738.7 | 10.9376 | 13.6331 | 12,656.5 | 10,326.7 | 12.7 | 14.4625 | 18,213.2 | 10,457.8 | 12.8037 | 14.8772 | 18,513.2 | 12,876.3 | 13.3221 | 15.2919 |
2026-02-16T14:55:00Z | FIL-USDT | 0.96607 | 0.96607 | 0.96607 | 0.96607 | 657.75 | 157.6 | 1,157.9 | 2.7948 | 2.7948 | 898 | 1,457.9 | 2.8983 | 7.4529 | 3,430.5 | 3,354.1 | 3.9335 | 7.5564 | 8,946.2 | 7,351.7 | 4.9686 | 7.6599 | 9,120.9 | 7,385.8 | 5.7967 | 7.9704 | 10,406.7 | 10,194.2 | 6.4178 | 10.4547 | 16,034.8 | 20,651 | 7.6599 | 10.6618 | 21,679 | 20,820.2 | 10.5582 | 10.8688 | 21,903.4 | 23,207.9 | 10.9723 | 11.9039 | 23,701.5 | 28,401.9 | 12.6285 | 12.525 |
2026-02-16T15:00:00Z | FIL-USDT | 0.97221 | 0.97221 | 0.97221 | 0.97221 | 316.1 | 157.6 | 474.6 | 4.0115 | 4.0115 | 297.1 | 4,110.1 | 4.1143 | 4.1143 | 462.6 | 4,243.4 | 5.7601 | 6.8915 | 762.6 | 4,543.4 | 7.2001 | 8.8458 | 991.7 | 6,001.5 | 7.3029 | 8.9487 | 1,291.7 | 6,301.5 | 8.5373 | 10.183 | 6,715.9 | 7,604.3 | 8.6401 | 10.2858 | 7,015.9 | 11,540.5 | 11.1087 | 10.6973 | 12,549.7 | 14,109 | 11.2116 | 11.4173 | 13,662.2 | 17,075.9 | 12.1373 | 12.0344 |
2026-02-16T15:05:00Z | FIL-USDT | 0.972195 | 0.972195 | 0.972195 | 0.972195 | 328.3 | 157.6 | 499 | 3.0344 | 3.0344 | 286 | 1,005.1 | 3.2401 | 3.1372 | 459.5 | 1,505.4 | 6.1202 | 3.4458 | 2,356 | 4,643.7 | 7.5602 | 4.1658 | 2,579.8 | 4,783.4 | 11.366 | 6.7373 | 5,610 | 5,083.4 | 11.8803 | 7.7659 | 11,217.6 | 6,541.5 | 14.1433 | 7.8688 | 12,675.7 | 7,854.3 | 16.0976 | 8.5888 | 15,252.1 | 8,154.3 | 19.3891 | 9.3088 | 16,721.3 | 18,611.1 | 22.1663 | 9.4117 |
2026-02-16T15:10:00Z | FIL-USDT | 0.96581 | 0.96581 | 0.96581 | 0.96581 | 204.55 | 127.1 | 282 | 4.9699 | 4.9699 | 1,832.1 | 1,397.5 | 5.0735 | 6.6266 | 3,890.5 | 1,568.7 | 6.0053 | 7.869 | 4,190.5 | 5,561.8 | 8.0761 | 8.8009 | 9,551 | 7,019.9 | 8.1797 | 10.9752 | 9,716.5 | 9,748.1 | 8.5938 | 11.4929 | 10,016.5 | 9,966 | 10.1469 | 12.839 | 10,230.5 | 11,593.3 | 10.2505 | 13.046 | 11,940.3 | 22,050.1 | 10.7682 | 13.4602 | 17,409 | 23,158.6 | 10.8717 | 13.5637 |
2026-02-16T15:15:00Z | FIL-USDT | 0.96395 | 0.96395 | 0.96395 | 0.96395 | 135.95 | 134.1 | 137.8 | 5.2907 | 5.2907 | 687.2 | 1,189.7 | 5.3945 | 5.8094 | 2,331.8 | 4,329.1 | 5.7057 | 6.3281 | 2,631.8 | 8,356.5 | 6.8468 | 7.158 | 8,207.5 | 8,519.1 | 6.9506 | 8.1954 | 8,507.5 | 10,208.8 | 8.8179 | 8.9216 | 9,781.8 | 11,666.9 | 8.9216 | 9.5441 | 9,955.1 | 14,505.5 | 9.5441 | 9.8553 | 15,612.3 | 14,730.2 | 9.7515 | 9.959 | 18,692 | 16,732.2 | 10.0628 | 11.7226 |
2026-02-16T15:20:00Z | FIL-USDT | 0.963965 | 0.963965 | 0.963965 | 0.963965 | 86.95 | 67.4 | 106.5 | 3.9939 | 3.9939 | 349.5 | 154.5 | 4.0977 | 4.0977 | 649.5 | 282.1 | 6.4836 | 4.2014 | 2,255.3 | 2,016.2 | 6.5874 | 4.5126 | 2,555.3 | 3,059.3 | 7.4173 | 4.6164 | 8,212.2 | 6,193.7 | 7.521 | 5.135 | 10,266.8 | 6,355.3 | 8.6621 | 6.4836 | 10,432.3 | 10,384.8 | 9.2846 | 6.8986 | 16,090.7 | 11,842.9 | 10.2182 | 9.2846 | 19,170.7 | 14,748.8 | 12.6042 | 10.0107 |
2026-02-16T15:25:00Z | FIL-USDT | 0.96292 | 0.96292 | 0.96292 | 0.96292 | 121.7 | 106.1 | 137.3 | 4.5694 | 4.5694 | 2,131.3 | 454.3 | 4.6733 | 4.6733 | 3,405.6 | 2,047.6 | 5.8156 | 4.7771 | 5,014.2 | 5,133.6 | 6.7503 | 5.6079 | 5,144.7 | 5,293 | 7.0619 | 5.8156 | 5,316.2 | 7,068.6 | 7.9965 | 6.3349 | 8,545 | 8,526.7 | 12.4621 | 9.762 | 8,845 | 8,826.7 | 12.6698 | 11.7351 | 10,303.1 | 11,255.4 | 12.7736 | 11.839 | 13,484.4 | 11,477.3 | 12.9813 | 12.7736 |
2026-02-16T15:30:00Z | FIL-USDT | 0.949365 | 0.949365 | 0.949365 | 0.949365 | 694.8 | 816.2 | 573.4 | 0.79 | 0.79 | 6,528.4 | 1,700.9 | 3.634 | 7.9527 | 6,828.4 | 1,753.5 | 4.898 | 8.374 | 12,586.3 | 1,871.2 | 6.2673 | 8.4794 | 12,886.3 | 6,186.7 | 7.0047 | 10.7967 | 15,930.4 | 9,037.2 | 7.11 | 14.062 | 16,230.4 | 9,337.2 | 7.5313 | 14.1674 | 18,036.5 | 9,477 | 7.6367 | 14.2727 | 18,199.2 | 10,611.3 | 7.742 | 16.0634 | 23,958.7 | 13,817.8 | 9.006 | 16.59 |
2026-02-16T15:35:00Z | FIL-USDT | 0.949965 | 0.949965 | 0.949965 | 0.949965 | 378.45 | 134.5 | 622.4 | 4.3686 | 4.3686 | 292.1 | 1,241.1 | 4.4738 | 4.4738 | 1,674.8 | 4,472.2 | 5.7371 | 6.1581 | 1,974.8 | 8,597.5 | 6.3687 | 7.8424 | 7,729.2 | 8,737 | 6.4739 | 8.5793 | 7,894.1 | 9,037 | 6.6845 | 10.5793 | 8,714.8 | 10,670.9 | 8.3687 | 10.6846 | 9,548 | 12,393.2 | 8.474 | 11.3162 | 15,304 | 15,184.8 | 9.2109 | 11.4215 | 20,955.6 | 16,542.4 | 10.8951 | 11.8425 |
2026-02-16T15:40:00Z | FIL-USDT | 0.952895 | 0.952895 | 0.952895 | 0.952895 | 148.5 | 157.6 | 139.4 | 5.7194 | 5.7194 | 286.7 | 1,018.6 | 5.8244 | 5.9293 | 381.8 | 1,677.8 | 5.9293 | 6.0342 | 681.8 | 2,258.5 | 6.8738 | 6.559 | 2,490.5 | 2,558.5 | 6.9787 | 9.0776 | 2,790.5 | 6,669.5 | 8.1331 | 9.1825 | 3,886.5 | 6,969.5 | 8.2381 | 11.3864 | 4,651.1 | 8,895 | 8.343 | 11.4913 | 4,818.9 | 10,135.7 | 9.4974 | 11.5962 | 10,261.2 | 10,211.9 | 9.7073 | 12.5407 |
2026-02-16T15:45:00Z | FIL-USDT | 0.953845 | 0.953845 | 0.953845 | 0.953845 | 173.5 | 128.9 | 218.1 | 5.2944 | 5.2944 | 975.8 | 518.1 | 6.4476 | 5.504 | 1,275.8 | 5,003.9 | 8.8589 | 5.6089 | 7,013.5 | 5,303.9 | 8.9637 | 9.8024 | 7,187.8 | 9,417.8 | 10.5363 | 9.9073 | 7,487.8 | 10,875.9 | 11.6895 | 10.3266 | 10,519.1 | 11,047.7 | 11.7944 | 12.1089 | 10,819.1 | 11,347.7 | 12.1089 | 12.8428 | 12,277.2 | 13,755.5 | 12.2137 | 12.9476 | 17,987.6 | 16,603.2 | 12.6331 | 13.4718 |
2026-02-16T15:50:00Z | FIL-USDT | 0.95478 | 0.95478 | 0.95478 | 0.95478 | 265 | 154.6 | 375.4 | 4.9226 | 4.9226 | 454.6 | 503.9 | 8.1694 | 5.1321 | 2,096.4 | 816 | 8.2742 | 5.2368 | 2,271.4 | 3,925.5 | 8.4836 | 5.3415 | 2,571.4 | 5,192.4 | 9.2168 | 5.97 | 2,799.1 | 6,590.8 | 9.3215 | 6.3889 | 3,099.1 | 7,882.9 | 10.9973 | 7.4363 | 11,815.4 | 8,929.5 | 11.102 | 7.541 | 13,273.5 | 13,037.6 | 11.6257 | 9.3215 | 14,970.4 | 14,495.7 | 13.6157 | 10.9973 |
2026-02-16T15:55:00Z | FIL-USDT | 0.95469 | 0.95469 | 0.95469 | 0.95469 | 158.3 | 38 | 278.6 | 5.4468 | 5.4468 | 338 | 443.3 | 5.8658 | 5.761 | 2,000.2 | 478.5 | 5.9705 | 5.9705 | 7,714.4 | 778.5 | 6.0753 | 6.8085 | 9,623.6 | 2,023.6 | 8.5892 | 6.9132 | 15,356.4 | 2,323.6 | 9.3224 | 7.9607 | 18,384.5 | 6,433.6 | 10.1604 | 8.0654 | 19,842.6 | 9,342.4 | 10.6841 | 10.7888 | 25,577 | 9,642.4 | 12.0458 | 11.8363 | 25,811.3 | 11,100.5 | 12.5695 | 11.941 |
2026-02-16T16:00:00Z | FIL-USDT | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 221.45 | 130.6 | 312.3 | 4.4913 | 4.4913 | 1,872 | 441.1 | 4.8047 | 7.5204 | 2,039 | 3,571.9 | 6.267 | 7.7293 | 7,542.1 | 8,814.9 | 6.9981 | 9.0871 | 13,156.4 | 11,616.6 | 9.6094 | 9.8183 | 13,692 | 18,349.7 | 10.7583 | 10.1316 | 17,169.4 | 21,363 | 11.5939 | 10.445 | 22,839.6 | 22,743.7 | 12.325 | 10.9672 | 28,557.4 | 22,917.3 | 15.0407 | 11.9072 | 34,276.7 | 25,745.3 | 17.7564 | 12.5339 |
2026-02-16T16:05:00Z | FIL-USDT | 0.963075 | 0.963075 | 0.963075 | 0.963075 | 333.6 | 157.6 | 509.6 | 2.3363 | 2.3363 | 290.4 | 642.8 | 2.4401 | 7.4241 | 753.5 | 814.3 | 2.6478 | 8.3586 | 917 | 3,859.1 | 2.7516 | 11.0583 | 1,209.1 | 4,159.1 | 2.9593 | 12.3043 | 2,667.2 | 4,382.4 | 3.8938 | 12.4082 | 5,667.3 | 4,682.4 | 4.6206 | 14.0695 | 6,924.8 | 10,115.5 | 5.1398 | 14.1734 | 9,974.9 | 12,707.1 | 5.9705 | 16.25 | 10,140.1 | 15,476.8 | 6.0743 | 16.873 |
2026-02-16T16:10:00Z | FIL-USDT | 0.96336 | 0.96336 | 0.96336 | 0.96336 | 93.8 | 52.7 | 134.9 | 5.6054 | 5.6054 | 435 | 307.5 | 5.7092 | 6.9548 | 928 | 607.5 | 5.813 | 8.0967 | 2,249.7 | 3,673.5 | 5.9168 | 9.6537 | 2,549.7 | 3,973.5 | 6.332 | 11.0032 | 4,007.8 | 5,378 | 6.4358 | 11.107 | 4,307.8 | 5,678 | 7.0586 | 11.7298 | 7,607.7 | 8,270 | 7.1624 | 11.8336 | 12,379.6 | 12,305.1 | 7.8891 | 12.145 | 15,463.1 | 12,532.7 | 8.3043 | 12.664 |
2026-02-16T16:15:00Z | FIL-USDT | 0.960765 | 0.960765 | 0.960765 | 0.960765 | 353.85 | 369.9 | 337.8 | 4.7358 | 4.7358 | 2,117.3 | 477.5 | 5.9848 | 5.2562 | 3,623 | 777.5 | 7.2338 | 5.3603 | 3,923 | 7,901.3 | 10.0441 | 5.4644 | 4,142.5 | 10,501.8 | 10.1482 | 5.8807 | 4,442.5 | 10,801.8 | 10.8767 | 6.0889 | 7,451.7 | 12,147.2 | 10.9808 | 6.193 | 8,909.8 | 12,447.2 | 11.5013 | 6.7134 | 14,552.8 | 13,816 | 12.2298 | 6.8175 | 16,225.8 | 16,798.6 | 13.2707 | 8.1706 |
2026-02-16T16:20:00Z | FIL-USDT | 0.96344 | 0.96344 | 0.96344 | 0.96344 | 105.1 | 87.3 | 122.9 | 4.7746 | 4.7746 | 1,161.1 | 193 | 4.8784 | 4.9821 | 1,261.7 | 3,491.5 | 5.0859 | 7.1618 | 1,561.7 | 3,791.5 | 5.9163 | 9.2377 | 3,019.8 | 7,827.4 | 6.0201 | 9.3415 | 3,184.6 | 8,127.4 | 6.3315 | 9.6529 | 3,484.6 | 8,602.3 | 7.4732 | 9.7567 | 6,484.4 | 10,006.8 | 7.577 | 9.8605 | 6,784.4 | 11,478.7 | 9.0301 | 10.7947 | 12,398.5 | 19,094.7 | 9.1339 | 10.8984 |
2026-02-16T16:25:00Z | FIL-USDT | 0.962805 | 0.962805 | 0.962805 | 0.962805 | 105.1 | 150.6 | 59.6 | 4.9335 | 4.9335 | 278.4 | 108 | 5.0374 | 5.0374 | 578.4 | 386.2 | 7.2185 | 5.1412 | 6,205.6 | 1,858.5 | 7.3224 | 5.2451 | 8,379.3 | 2,158.5 | 7.9455 | 5.349 | 8,547.7 | 7,811.5 | 8.4649 | 5.4528 | 8,847.7 | 8,111.5 | 8.5687 | 5.7644 | 9,673 | 9,597.6 | 8.6726 | 5.8683 | 10,519.8 | 9,897.6 | 8.7764 | 6.6992 | 16,192.2 | 13,935.1 | 10.0228 | 6.803 |
2026-02-16T16:30:00Z | FIL-USDT | 0.95612 | 0.95612 | 0.95612 | 0.95612 | 784.35 | 150.3 | 1,418.4 | 2.5101 | 2.5101 | 279 | 1,490 | 2.6147 | 4.3928 | 1,390.7 | 3,304.4 | 5.0203 | 6.0662 | 1,558 | 4,762.5 | 5.6478 | 7.9488 | 3,205.7 | 7,811.4 | 6.2754 | 8.0534 | 8,918.8 | 8,111.4 | 6.38 | 10.2498 | 10,966.8 | 13,321.4 | 7.1121 | 10.4589 | 16,681.5 | 13,621.4 | 9.0993 | 10.5635 | 16,910.2 | 17,689.7 | 9.413 | 10.7727 | 17,210.2 | 23,068 | 10.5635 | 12.5507 |
2026-02-16T16:35:00Z | FIL-USDT | 0.956025 | 0.956025 | 0.956025 | 0.956025 | 105.1 | 69.9 | 140.3 | 2.9811 | 2.9811 | 2,119.9 | 457.4 | 3.0857 | 3.1903 | 7,812.2 | 1,868.4 | 3.1903 | 3.2949 | 7,941.1 | 2,004.4 | 4.9685 | 5.1777 | 9,330.2 | 2,304.4 | 5.4915 | 5.7007 | 11,023.6 | 5,468.2 | 5.9099 | 5.8053 | 16,738.4 | 5,639.3 | 6.5375 | 7.5835 | 16,912.2 | 5,939.3 | 7.2697 | 8.4203 | 22,628.6 | 10,009.9 | 9.2571 | 8.5249 | 22,842.6 | 10,309.9 | 10.9307 | 9.0479 |
2026-02-16T16:40:00Z | FIL-USDT | 0.958665 | 0.958665 | 0.958665 | 0.958665 | 969.15 | 1,250.2 | 688.1 | 6.7281 | 6.7281 | 2,847.5 | 1,942 | 8.5014 | 12.8825 | 4,305.6 | 3,423.4 | 8.6057 | 19.6628 | 6,000.8 | 3,562.9 | 8.9187 | 20.2886 | 11,226.8 | 4,890.6 | 9.5445 | 21.0188 | 11,400.1 | 5,276.1 | 10.4833 | 21.9576 | 21,856.9 | 6,734.2 | 12.3609 | 22.4792 | 22,088.5 | 8,017.8 | 13.0911 | 31.5543 | 22,388.5 | 9,057.7 | 13.2997 | 31.6586 | 23,140.5 | 12,692.5 | 13.4041 | 36.2483 |
2026-02-16T16:45:00Z | FIL-USDT | 0.9596 | 0.9596 | 0.9596 | 0.9596 | 1,132.9 | 2,126 | 139.8 | 4.2726 | 4.2726 | 3,680.1 | 197 | 6.0442 | 4.481 | 3,816.9 | 3,733.3 | 7.92 | 4.6895 | 6,829.2 | 6,337.3 | 9.2747 | 4.7937 | 8,287.3 | 10,386.7 | 9.7957 | 5.5231 | 8,453.4 | 11,853.6 | 10.9421 | 5.7316 | 10,188.7 | 12,017.5 | 11.3589 | 5.8358 | 10,414.8 | 12,317.5 | 12.8178 | 7.0863 | 12,089 | 18,104.7 | 13.2347 | 8.2326 | 15,291.7 | 20,911.1 | 14.5894 | 10.9421 |
2026-02-16T16:50:00Z | FIL-USDT | 0.958775 | 0.958775 | 0.958775 | 0.958775 | 118.9 | 128.6 | 109.2 | 4.4327 | 4.4327 | 2,566.2 | 330.2 | 5.6843 | 4.6413 | 4,261.6 | 420.2 | 5.7886 | 4.7456 | 4,432.8 | 1,826.8 | 7.8746 | 5.1628 | 4,662.5 | 2,126.8 | 10.2735 | 7.7703 | 6,120.6 | 4,732.2 | 11.0036 | 7.8746 | 9,136.1 | 8,786.2 | 11.1079 | 7.9789 | 14,833.3 | 9,086.2 | 11.6294 | 9.0219 | 17,944.1 | 10,877.3 | 12.881 | 9.1262 | 21,058.4 | 11,045.7 | 13.0896 | 9.5434 |
2026-02-16T16:55:00Z | FIL-USDT | 0.95963 | 0.95963 | 0.95963 | 0.95963 | 1,231.85 | 2,332.2 | 131.5 | 5.4188 | 5.4188 | 3,998.2 | 298.2 | 5.523 | 6.2524 | 4,163.5 | 1,615.1 | 8.6492 | 6.4608 | 7,175.8 | 1,815.1 | 9.587 | 8.7534 | 8,633.9 | 3,456.3 | 10.0039 | 8.8576 | 14,213.7 | 3,656.3 | 10.5249 | 9.3786 | 17,286.2 | 8,552.3 | 12.609 | 9.4828 | 22,978.2 | 10,239.7 | 13.2343 | 11.567 | 23,204.5 | 12,965.9 | 15.7352 | 13.7553 | 28,898 | 14,679.9 | 15.8394 | 14.2763 |
2026-02-16T17:00:00Z | FIL-USDT | 0.960975 | 0.960975 | 0.960975 | 0.960975 | 918.6 | 1,708.9 | 128.3 | 4.2145 | 4.2145 | 1,908.9 | 283.6 | 7.4404 | 4.3185 | 2,036 | 2,211.1 | 8.7932 | 4.5267 | 5,291.2 | 2,326.8 | 9.8338 | 4.6307 | 10,869.3 | 2,441.4 | 10.25 | 4.7348 | 13,017.7 | 3,787 | 10.9784 | 4.8388 | 13,191 | 3,987 | 11.6028 | 5.5673 | 18,874.8 | 4,159.8 | 12.9556 | 5.7754 | 21,884 | 5,419.3 | 13.1637 | 6.7119 | 23,342.1 | 5,619.3 | 13.58 | 8.481 |
2026-02-16T17:05:00Z | FIL-USDT | 0.95885 | 0.95885 | 0.95885 | 0.95885 | 318.15 | 122.9 | 513.4 | 4.0674 | 4.0674 | 262.4 | 1,095.3 | 4.1717 | 4.276 | 462.4 | 1,226.7 | 6.0489 | 4.3802 | 3,804.5 | 4,314 | 6.1532 | 4.4845 | 3,971 | 6,250.9 | 7.1961 | 5.006 | 6,003 | 7,568.9 | 10.1163 | 6.0489 | 11,593.9 | 7,741.1 | 10.9506 | 9.0734 | 11,822.7 | 11,797.1 | 11.4721 | 9.8034 | 15,140.1 | 16,589.1 | 11.785 | 10.012 | 18,155.6 | 18,047.2 | 11.8892 | 10.2206 |
2026-02-16T17:10:00Z | FIL-USDT | 0.958975 | 0.958975 | 0.958975 | 0.958975 | 1,873.1 | 152.8 | 3,593.4 | 3.2848 | 3.2848 | 1,759.6 | 3,793.4 | 3.389 | 4.3275 | 1,950.6 | 6,091.7 | 5.4746 | 4.4318 | 2,150.6 | 6,291.7 | 8.1858 | 4.6404 | 5,516.6 | 7,687.6 | 8.2901 | 4.7446 | 12,918.8 | 12,733.6 | 11.627 | 5.0575 | 13,173.4 | 14,191.7 | 12.1484 | 8.8115 | 16,188.9 | 18,246.4 | 13.1912 | 9.2286 | 17,647 | 21,210.7 | 13.6083 | 9.6457 | 23,263.1 | 26,004.7 | 14.3382 | 9.9585 |
2026-02-16T17:15:00Z | FIL-USDT | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 926.3 | 1,828.4 | 24.2 | 0.6272 | 0.6272 | 5,004.5 | 48.4 | 5.7495 | 0.7318 | 5,137.8 | 181.8 | 8.9902 | 2.5089 | 8,159.6 | 3,352.5 | 9.3038 | 2.6134 | 13,873.4 | 3,552.5 | 10.7673 | 4.9132 | 15,331.5 | 5,941.5 | 11.0809 | 5.0178 | 17,186.7 | 6,107.1 | 11.4991 | 5.9586 | 20,368 | 7,633.6 | 11.7081 | 7.8403 | 22,984.7 | 7,854.8 | 12.5444 | 8.363 | 26,429.4 | 11,922.4 | 12.7535 | 10.0355 |
2026-02-16T17:20:00Z | FIL-USDT | 0.959595 | 0.959595 | 0.959595 | 0.959595 | 102.4 | 64.1 | 140.7 | 4.6374 | 4.6374 | 198.3 | 383.2 | 4.95 | 4.95 | 398.3 | 779.6 | 5.3668 | 5.0542 | 5,902.5 | 956 | 5.4711 | 7.1384 | 6,102.5 | 1,156 | 6.409 | 7.3468 | 8,059.1 | 2,694.9 | 6.5132 | 7.4511 | 13,840.8 | 2,894.9 | 8.0763 | 8.4932 | 16,853.1 | 4,218.4 | 9.2226 | 8.5974 | 18,311.2 | 8,272.7 | 9.6395 | 8.8058 | 20,065.2 | 8,485.4 | 10.5774 | 10.5774 |
2026-02-16T17:25:00Z | FIL-USDT | 0.95978 | 0.95978 | 0.95978 | 0.95978 | 125.35 | 135.9 | 114.8 | 5.2095 | 5.2095 | 1,753.5 | 1,747.6 | 5.3137 | 5.3137 | 1,927.7 | 1,888.2 | 5.5221 | 5.8347 | 2,127.7 | 2,088.2 | 6.2514 | 10.0023 | 3,231.2 | 3,914.3 | 6.3556 | 10.1065 | 3,431.2 | 6,969.2 | 7.9185 | 10.2107 | 9,121.4 | 9,970.5 | 8.0227 | 11.5652 | 12,277.6 | 12,187.6 | 9.4813 | 11.6693 | 17,969.3 | 13,507.2 | 10.7316 | 11.9819 | 20,981.6 | 17,557.2 | 11.1484 | 12.5029 |
2026-02-16T17:30:00Z | FIL-USDT | 0.961245 | 0.961245 | 0.961245 | 0.961245 | 877.45 | 1,458.1 | 296.8 | 6.606 | 6.606 | 2,940.2 | 5,111.5 | 6.8141 | 7.8544 | 3,327.3 | 5,311.5 | 6.9181 | 8.9987 | 3,527.3 | 9,353.6 | 7.1262 | 9.1028 | 3,727.3 | 10,673.2 | 7.2302 | 9.6229 | 3,927.3 | 13,271 | 7.8544 | 11.1834 | 5,583.7 | 16,272 | 8.3746 | 11.3915 | 8,186.9 | 16,497.6 | 9.4149 | 11.5995 | 12,663.4 | 19,312.4 | 9.6229 | 11.8076 | 14,944.3 | 21,307.1 | 9.831 | 12.5358 |
2026-02-16T17:35:00Z | FIL-USDT | 0.96043 | 0.96043 | 0.96043 | 0.96043 | 143.65 | 129.7 | 157.6 | 3.436 | 3.436 | 2,555.1 | 315.2 | 3.6442 | 5.7266 | 4,163.7 | 715 | 3.9566 | 5.8307 | 4,327.1 | 3,316 | 5.4142 | 7.6008 | 9,739.3 | 3,516 | 5.9348 | 8.0172 | 11,197.4 | 7,560.9 | 6.2472 | 8.1214 | 14,206.8 | 7,760.9 | 8.1214 | 8.4337 | 19,727.8 | 9,338 | 8.642 | 8.5378 | 22,333.3 | 9,508.2 | 9.8914 | 10.3079 | 25,469.7 | 14,223.9 | 10.3079 | 10.8285 |
2026-02-16T17:40:00Z | FIL-USDT | 0.961445 | 0.961445 | 0.961445 | 0.961445 | 183.7 | 227.8 | 139.6 | 4.0044 | 4.0044 | 417.4 | 2,738.3 | 4.2124 | 5.6686 | 607.3 | 5,852.2 | 4.3164 | 5.9806 | 807.3 | 6,015.3 | 5.6686 | 7.3327 | 3,411 | 6,215.3 | 5.7726 | 8.0608 | 3,611 | 7,862.5 | 5.8766 | 8.1648 | 9,287.1 | 11,903 | 5.9806 | 8.2688 | 10,978.5 | 13,222.6 | 6.7087 | 9.933 | 11,810.7 | 15,178.9 | 7.0207 | 10.245 | 13,268.8 | 17,917.6 | 7.9568 | 10.8691 |
2026-02-16T17:45:00Z | FIL-USDT | 0.959955 | 0.959955 | 0.959955 | 0.959955 | 855.85 | 135.8 | 1,575.9 | 3.8023 | 3.8023 | 335.8 | 1,712.3 | 6.9274 | 5.2607 | 2,184.3 | 3,812.7 | 7.0316 | 5.7815 | 2,384.3 | 4,012.7 | 7.2399 | 6.1982 | 2,462.2 | 5,393.6 | 7.3441 | 6.3024 | 2,662.2 | 5,593.6 | 9.2192 | 6.4066 | 8,171.6 | 9,643.2 | 9.3234 | 6.5107 | 8,399.2 | 9,817.3 | 10.1567 | 8.2816 | 16,433.5 | 12,587.7 | 12.0318 | 9.2192 | 17,891.6 | 14,045.8 | 13.1777 | 9.3234 |
2026-02-16T17:50:00Z | FIL-USDT | 0.960465 | 0.960465 | 0.960465 | 0.960465 | 982.1 | 1,691.5 | 272.7 | 4.4249 | 4.4249 | 1,831.4 | 6,744.3 | 5.362 | 4.5291 | 3,289.5 | 8,186.7 | 8.2772 | 4.8414 | 3,489.5 | 8,252.2 | 8.3814 | 7.3402 | 6,498.9 | 9,728 | 8.4855 | 8.3814 | 6,698.9 | 12,327.7 | 9.0061 | 12.2337 | 12,384.6 | 14,745.7 | 9.1102 | 12.8584 | 12,548 | 14,895.8 | 9.5266 | 14.316 | 15,682.5 | 16,353.9 | 10.9843 | 14.4201 | 21,369.8 | 19,179.9 | 11.8172 | 15.9818 |
2026-02-16T17:55:00Z | FIL-USDT | 0.960335 | 0.960335 | 0.960335 | 0.960335 | 126.55 | 157.6 | 95.5 | 3.4884 | 3.4884 | 994.8 | 224.5 | 3.5925 | 4.9462 | 1,782.8 | 424.5 | 3.6966 | 8.0701 | 1,914.1 | 4,470.8 | 4.4255 | 8.1742 | 2,114.1 | 6,843.4 | 6.1958 | 9.3197 | 7,797.9 | 7,043.4 | 6.2999 | 9.4238 | 9,256 | 8,488.1 | 6.7164 | 9.5279 | 12,265.4 | 8,553.6 | 7.1329 | 10.6734 | 14,440.4 | 11,669.3 | 7.2371 | 10.8816 | 14,560.4 | 16,455.3 | 8.1742 | 11.194 |
2026-02-16T18:00:00Z | FIL-USDT | 0.961655 | 0.961655 | 0.961655 | 0.961655 | 974.1 | 1,699.9 | 248.3 | 2.0278 | 2.0278 | 1,854 | 3,326 | 4.4195 | 2.4437 | 2,046.7 | 3,526 | 7.3311 | 5.8753 | 2,246.7 | 6,424.5 | 8.059 | 5.9793 | 5,575.9 | 11,126.5 | 8.163 | 6.0833 | 5,831.5 | 12,579.4 | 9.3069 | 7.955 | 7,289.6 | 16,615.5 | 9.9308 | 9.3069 | 10,295.8 | 19,363.8 | 10.4507 | 11.5946 | 15,885.1 | 21,075.8 | 11.1786 | 11.6986 | 17,426.2 | 22,533.9 | 12.4265 | 12.5305 |
2026-02-16T18:05:00Z | FIL-USDT | 0.962475 | 0.962475 | 0.962475 | 0.962475 | 65.35 | 118.7 | 12 | 1.9221 | 1.9221 | 1,847.8 | 29.6 | 2.7533 | 7.8444 | 2,047.8 | 229.6 | 7.9483 | 7.9483 | 3,505.9 | 4,382 | 8.0522 | 8.0522 | 3,705.9 | 4,582 | 8.7794 | 8.6756 | 6,709.1 | 7,552.3 | 8.8833 | 8.7794 | 8,433.2 | 8,854.6 | 10.1301 | 9.4028 | 9,964.8 | 10,471.3 | 11.6886 | 9.6106 | 14,872.7 | 13,065.6 | 12.1042 | 12.0003 | 17,473.6 | 14,775.6 | 13.351 | 12.7276 |
2026-02-16T18:10:00Z | FIL-USDT | 0.964165 | 0.964165 | 0.964165 | 0.964165 | 530 | 259 | 801 | 2.3336 | 2.3336 | 424 | 4,827.9 | 4.2005 | 5.9637 | 652.5 | 4,848 | 7.7269 | 7.6232 | 1,487.7 | 6,306.1 | 11.4607 | 7.7269 | 4,581.1 | 9,526.8 | 12.9127 | 8.6603 | 10,243.6 | 12,681.5 | 14.0536 | 8.8678 | 11,994.9 | 12,726.7 | 14.1573 | 9.1789 | 13,666.7 | 17,919.7 | 14.261 | 9.3864 | 18,434.7 | 18,119.7 | 15.9205 | 9.4901 | 24,098.8 | 22,887.7 | 16.7502 | 9.5938 |
2026-02-16T18:15:00Z | FIL-USDT | 0.96395 | 0.96395 | 0.96395 | 0.96395 | 74.65 | 129.2 | 20.1 | 2.386 | 2.386 | 301.8 | 3,188.2 | 4.5646 | 2.4898 | 419 | 3,388.2 | 4.6683 | 4.3571 | 619 | 4,912.7 | 7.4693 | 4.4608 | 2,271.4 | 8,939.7 | 7.573 | 5.4982 | 2,471.4 | 11,814 | 8.5067 | 8.1954 | 8,117.6 | 11,874.6 | 8.6104 | 8.5067 | 8,317.6 | 13,332.7 | 9.2328 | 9.5441 | 9,922.2 | 16,332 | 9.3366 | 9.6478 | 10,122.2 | 19,868 | 10.4777 | 10.6852 |
2026-02-16T18:20:00Z | FIL-USDT | 0.9639 | 0.9639 | 0.9639 | 0.9639 | 88.15 | 140.3 | 36 | 2.5936 | 2.5936 | 253.9 | 116 | 4.9798 | 2.6974 | 1,942.5 | 3,797.1 | 5.8097 | 2.9049 | 2,118.7 | 6,389.8 | 7.1584 | 3.4236 | 2,318.7 | 7,929.9 | 9.6483 | 4.7723 | 3,871.9 | 8,129.9 | 9.752 | 5.706 | 4,093.4 | 11,241.4 | 10.2708 | 5.8097 | 7,196.8 | 12,278.3 | 11.6195 | 6.0172 | 7,396.8 | 12,371.5 | 12.1382 | 7.4697 | 9,023.8 | 16,396.7 | 12.2419 | 7.7809 |
2026-02-16T18:25:00Z | FIL-USDT | 0.96216 | 0.96216 | 0.96216 | 0.96216 | 1,725.45 | 3,385.5 | 65.4 | 2.1826 | 2.1826 | 3,520.2 | 265.4 | 2.3905 | 5.1966 | 3,720.2 | 3,342.5 | 4.573 | 6.236 | 5,178.3 | 3,483.4 | 4.7809 | 8.5225 | 5,348.7 | 6,611.8 | 4.8848 | 10.0815 | 8,351.9 | 9,023.8 | 5.4045 | 10.7051 | 9,545.1 | 9,089.2 | 7.3792 | 11.2247 | 11,141 | 9,289.2 | 8.3146 | 12.1601 | 14,549.3 | 10,707.6 | 8.4186 | 12.2641 | 14,770.5 | 11,745.6 | 8.9382 | 13.6152 |
2026-02-16T18:30:00Z | FIL-USDT | 0.962695 | 0.962695 | 0.962695 | 0.962695 | 2,341.05 | 1,614.8 | 3,067.3 | 2.4411 | 2.4411 | 2,523.7 | 5,662.9 | 2.6488 | 4.8302 | 3,272.6 | 5,742.9 | 2.7527 | 5.0379 | 3,367.5 | 5,942.9 | 3.0643 | 6.3883 | 3,508.7 | 7,422.3 | 3.4798 | 6.4922 | 3,708.7 | 7,558.9 | 5.7651 | 6.9077 | 4,069.4 | 11,589.1 | 5.8689 | 7.9464 | 9,461.6 | 14,333.6 | 5.9728 | 10.6472 | 9,661.6 | 17,442 | 8.0503 | 11.0627 | 12,937.2 | 17,602.7 | 8.1542 | 11.9976 |
2026-02-16T18:40:00Z | FIL-USDT | 0.961565 | 0.961565 | 0.961565 | 0.961565 | 927.4 | 1,655.8 | 199 | 2.7559 | 2.7559 | 1,792.9 | 336.9 | 5.8758 | 5.0439 | 1,992.9 | 536.9 | 6.2918 | 6.9158 | 2,352.8 | 4,574.3 | 6.3958 | 7.0198 | 2,552.8 | 8,120.3 | 7.3318 | 7.2278 | 8,174.9 | 9,565 | 7.4358 | 7.3318 | 12,784.2 | 10,794.9 | 8.8918 | 7.5398 | 14,348 | 13,744.5 | 9.4117 | 8.5798 | 17,354.3 | 13,913.5 | 9.7237 | 9.3077 | 17,577.7 | 16,775.8 | 9.8277 | 9.7237 |
2026-02-16T18:45:00Z | FIL-USDT | 0.959635 | 0.959635 | 0.959635 | 0.959635 | 105.1 | 125 | 85.2 | 4.0119 | 4.0119 | 1,717.7 | 231.4 | 4.1161 | 4.1161 | 1,849.6 | 1,659.1 | 5.4708 | 4.2204 | 2,022.2 | 1,720.3 | 8.4928 | 4.3246 | 2,222.2 | 4,853.6 | 9.5349 | 4.6372 | 3,680.3 | 4,984 | 9.6391 | 5.6792 | 3,880.3 | 5,184 | 10.1601 | 6.4087 | 13,192 | 6,727.6 | 10.2643 | 6.5129 | 16,204.6 | 9,653.3 | 10.4727 | 7.0339 | 17,786.2 | 9,718.9 | 11.5148 | 8.2844 |
2026-02-16T18:50:00Z | FIL-USDT | 0.9606 | 0.9606 | 0.9606 | 0.9606 | 105.1 | 88.6 | 121.6 | 3.4354 | 3.4354 | 208.6 | 169.6 | 3.5395 | 3.5395 | 342.2 | 3,224.9 | 3.6436 | 3.7477 | 2,009.9 | 3,353.7 | 4.4764 | 6.4543 | 2,209.9 | 3,553.7 | 6.7666 | 6.5584 | 8,971.2 | 5,118.5 | 6.8707 | 6.6625 | 9,171.2 | 5,287.2 | 7.5994 | 7.7035 | 10,727.5 | 9,331.5 | 7.7035 | 7.8076 | 10,927.5 | 12,219.9 | 9.0568 | 8.3281 | 12,385.6 | 15,053.6 | 9.1609 | 10.5143 |
2026-02-16T18:55:00Z | FIL-USDT | 0.959565 | 0.959565 | 0.959565 | 0.959565 | 273.8 | 351.8 | 195.8 | 2.8659 | 2.8659 | 551.8 | 275.8 | 5.0544 | 3.6996 | 2,124.8 | 475.8 | 5.1586 | 6.6176 | 2,324.8 | 2,024.6 | 5.7839 | 6.7218 | 2,494.9 | 2,135.7 | 5.8881 | 7.8681 | 2,694.9 | 2,335.7 | 7.7639 | 9.1187 | 4,153 | 3,376.9 | 7.8681 | 9.2229 | 4,376.5 | 3,576.9 | 8.9103 | 9.3271 | 7,389.1 | 7,627 | 9.744 | 9.4314 | 13,080.7 | 10,049 | 10.1609 | 10.7861 |
2026-02-16T19:00:00Z | FIL-USDT | 0.95874 | 0.95874 | 0.95874 | 0.95874 | 2,448.45 | 1,746.6 | 3,150.3 | 1.8775 | 1.8775 | 1,929.2 | 3,350.3 | 3.2334 | 6.0496 | 2,156.8 | 4,901.4 | 3.8592 | 6.1539 | 2,356.8 | 7,847.5 | 4.1721 | 6.2582 | 8,048.9 | 11,900.6 | 4.2764 | 7.8228 | 8,168.9 | 11,966.1 | 5.6324 | 9.283 | 8,368.9 | 14,938.7 | 6.884 | 10.5347 | 17,442.1 | 18,171.8 | 6.9883 | 11.0562 | 17,745.6 | 24,423.9 | 7.9271 | 11.7863 | 23,440 | 27,028.2 | 8.24 | 12.5164 |
2026-02-16T19:05:00Z | FIL-USDT | 0.959865 | 0.959865 | 0.959865 | 0.959865 | 495.8 | 896.4 | 95.2 | 3.4901 | 3.4901 | 1,702.9 | 190.4 | 3.5943 | 3.5943 | 1,880.6 | 283.1 | 4.6361 | 3.6984 | 2,080.6 | 307.1 | 6.9281 | 3.8026 | 2,346.2 | 507.1 | 7.0322 | 4.1152 | 7,716.4 | 6,796.4 | 7.1364 | 4.2193 | 7,992.9 | 8,394.7 | 7.2406 | 4.7402 | 8,192.9 | 12,440.3 | 8.4908 | 6.9281 | 11,447.8 | 15,174.5 | 8.595 | 9.6368 | 16,926.8 | 20,810.6 | 9.8451 | 9.741 |
2026-02-16T19:10:00Z | FIL-USDT | 0.96087 | 0.96087 | 0.96087 | 0.96087 | 105.1 | 76.4 | 133.8 | 3.7466 | 3.7466 | 1,749.4 | 333.8 | 3.8507 | 3.9547 | 1,881.6 | 3,561.3 | 5.9321 | 4.0588 | 2,042.3 | 5,272.6 | 8.2217 | 4.371 | 2,242.3 | 5,538 | 8.8461 | 4.8914 | 5,790.2 | 13,606.7 | 8.9502 | 4.9955 | 7,637.6 | 14,881 | 9.9909 | 5.3077 | 9,095.7 | 15,920.9 | 12.0724 | 8.1176 | 12,105.1 | 18,920.9 | 12.905 | 8.5339 | 15,515.9 | 19,042.9 | 14.5701 | 9.0543 |
2026-02-16T19:15:00Z | FIL-USDT | 0.95939 | 0.95939 | 0.95939 | 0.95939 | 2,776.45 | 138.7 | 5,414.2 | 1.8762 | 1.8762 | 338.7 | 6,872.3 | 3.7524 | 5.1074 | 404.3 | 10,152.3 | 3.8566 | 6.3582 | 574.1 | 14,397.8 | 6.1497 | 7.0878 | 774.1 | 17,744.3 | 6.5667 | 7.1921 | 2,473.1 | 24,422.5 | 6.6709 | 8.3386 | 2,673.1 | 24,553.5 | 6.9836 | 8.4429 | 8,589.1 | 29,767.5 | 7.0878 | 9.381 | 8,789.1 | 32,774.8 | 8.1302 | 9.6937 | 11,801.8 | 35,767.5 | 8.2344 | 9.7979 |
2026-02-16T19:20:00Z | FIL-USDT | 0.962985 | 0.962985 | 0.962985 | 0.962985 | 951.35 | 302.4 | 1,600.3 | 5.6595 | 5.6595 | 5,870.6 | 1,738.9 | 7.7364 | 8.0479 | 7,513.4 | 3,347.1 | 10.1248 | 11.8901 | 13,178.7 | 6,619.3 | 10.4363 | 13.5516 | 13,378.7 | 7,656.4 | 10.8517 | 13.6555 | 13,812.8 | 10,860.4 | 11.8901 | 13.7593 | 15,270.9 | 14,125 | 11.994 | 14.5901 | 15,470.9 | 17,297.7 | 12.7209 | 21.4437 | 16,271.5 | 17,700.6 | 13.0324 | 24.2475 | 21,938.4 | 21,335.4 | 13.1362 | 27.1551 |
2026-02-16T19:25:00Z | FIL-USDT | 0.96319 | 0.96319 | 0.96319 | 0.96319 | 897.4 | 200 | 1,594.8 | 3.0108 | 3.0108 | 400 | 3,052.9 | 4.7758 | 7.9943 | 2,217.9 | 4,327.2 | 4.8796 | 8.0981 | 2,283.2 | 5,785.3 | 5.7102 | 9.8631 | 8,173.2 | 9,812.6 | 8.5134 | 10.0707 | 10,581.2 | 10,060.6 | 8.721 | 10.1745 | 13,781.2 | 13,132.4 | 9.2401 | 10.2783 | 15,430.8 | 16,194.2 | 9.9669 | 10.5898 | 18,878.8 | 16,394.2 | 10.6936 | 10.9013 | 24,543.4 | 22,462.2 | 11.2127 | 11.0051 |
2026-02-16T19:30:00Z | FIL-USDT | 0.9658 | 0.9658 | 0.9658 | 0.9658 | 199.75 | 261.9 | 137.6 | 4.2452 | 4.2452 | 2,014.1 | 4,932.8 | 4.3487 | 4.5558 | 2,146.6 | 5,099.2 | 5.0735 | 7.7656 | 2,346.6 | 9,110 | 9.1116 | 8.4904 | 2,519.9 | 9,310 | 9.2152 | 9.9399 | 2,719.9 | 10,768.1 | 10.0435 | 10.0435 | 8,364.4 | 13,704.3 | 10.147 | 11.1824 | 8,589.9 | 18,897.3 | 10.3541 | 12.7356 | 11,632.1 | 20,434.9 | 10.8718 | 15.5312 | 13,090.2 | 22,096.7 | 12.0108 | 15.6347 |
2026-02-16T19:35:00Z | FIL-USDT | 0.967495 | 0.967495 | 0.967495 | 0.967495 | 193.2 | 237.6 | 148.8 | 4.7029 | 4.7029 | 540.3 | 284.8 | 4.8062 | 4.8062 | 2,005.9 | 3,343.7 | 5.2197 | 5.5297 | 2,205.9 | 3,543.7 | 6.8734 | 6.46 | 3,664 | 3,743.7 | 6.9768 | 6.9768 | 3,864 | 7,743.9 | 7.1835 | 7.0801 | 11,367.7 | 7,943.9 | 7.2869 | 7.3902 | 11,530.9 | 9,573.2 | 7.8037 | 7.4936 | 14,518.5 | 9,746.2 | 8.9406 | 9.5608 | 20,147.9 | 12,696.3 | 10.0776 | 9.7675 |
2026-02-16T19:40:00Z | FIL-USDT | 0.968715 | 0.968715 | 0.968715 | 0.968715 | 133.5 | 138.8 | 128.2 | 5.0066 | 5.0066 | 190.4 | 1,787.9 | 5.1099 | 5.1099 | 360.3 | 1,987.9 | 5.4196 | 7.1745 | 560.3 | 5,158.5 | 7.2777 | 7.2777 | 2,383.9 | 6,190 | 7.3809 | 8.5164 | 2,583.9 | 6,390 | 7.7938 | 9.5487 | 3,808.1 | 6,551 | 7.8971 | 9.652 | 9,428.3 | 6,751 | 8.1035 | 11.7166 | 9,493.3 | 10,744.3 | 9.0326 | 11.8198 | 9,716.6 | 12,202.4 | 9.652 | 12.1295 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.