timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T19:45:00Z | FIL-USDT | 0.96686 | 0.96686 | 0.96686 | 0.96686 | 968.2 | 351.4 | 1,585 | 3.4131 | 3.4131 | 2,295.5 | 1,714.6 | 3.5165 | 4.344 | 2,495.5 | 1,914.6 | 5.2748 | 6.2057 | 8,127 | 4,951.2 | 5.3782 | 6.3091 | 8,288.9 | 5,111.7 | 6.4125 | 7.6536 | 9,064.6 | 5,311.7 | 7.9639 | 8.6879 | 15,572.4 | 9,314.9 | 8.0674 | 8.7913 | 20,324.4 | 9,514.9 | 10.8599 | 9.4119 | 34,623.2 | 10,973 | 11.0668 | 9.5153 | 36,081.3 | 13,893.5 | 11.7907 | 10.1359 |
2026-02-16T19:50:00Z | FIL-USDT | 0.96765 | 0.96765 | 0.96765 | 0.96765 | 933.85 | 291.4 | 1,576.3 | 5.4772 | 5.4772 | 499.7 | 1,713.2 | 5.5805 | 8.3708 | 1,723.8 | 5,879.5 | 5.6839 | 11.3677 | 1,923.8 | 6,093.9 | 6.0972 | 11.5744 | 1,963.8 | 6,293.9 | 6.4073 | 12.7112 | 1,987.6 | 7,752 | 6.5106 | 12.8146 | 2,187.6 | 10,332.1 | 7.5441 | 13.4346 | 3,645.7 | 13,517 | 7.6474 | 14.158 | 3,845.7 | 16,396.1 | 8.1641 | 14.468 | 5,940.8 | 21,146.1 | 8.2675 | 15.7082 |
2026-02-16T19:55:00Z | FIL-USDT | 0.96626 | 0.96626 | 0.96626 | 0.96626 | 906.5 | 1,655.4 | 157.6 | 2.6908 | 2.6908 | 1,785.1 | 222.7 | 3.2082 | 2.7943 | 2,158.3 | 357.1 | 4.9676 | 6.0025 | 7,539.4 | 557.1 | 5.0711 | 8.5898 | 10,201.9 | 4,563.9 | 5.4851 | 8.6933 | 11,660 | 4,763.9 | 5.5886 | 9.1073 | 14,650.7 | 6,361.2 | 6.52 | 9.3143 | 20,141.4 | 7,205.5 | 8.4863 | 9.5212 | 21,649.5 | 7,365.8 | 9.3143 | 10.5562 | 23,310.9 | 12,123.8 | 9.5212 | 10.9701 |
2026-02-16T20:00:00Z | FIL-USDT | 0.965955 | 0.965955 | 0.965955 | 0.965955 | 887.35 | 157.6 | 1,617.1 | 3.6751 | 3.6751 | 288.3 | 3,075.2 | 3.7786 | 8.2302 | 488.3 | 3,206.2 | 4.7104 | 8.6443 | 5,931.1 | 6,462.9 | 4.8139 | 8.8513 | 7,597.1 | 10,470.8 | 5.0209 | 9.1619 | 7,766.9 | 12,787 | 6.7809 | 10.5077 | 13,319.9 | 12,946.7 | 7.5055 | 11.2324 | 15,711.2 | 15,531.7 | 7.9196 | 11.9571 | 15,776.4 | 20,713.7 | 8.0231 | 12.3712 | 19,182.6 | 23,484.6 | 9.7831 | 12.4747 |
2026-02-16T20:05:00Z | FIL-USDT | 0.96487 | 0.96487 | 0.96487 | 0.96487 | 818.7 | 134.7 | 1,502.7 | 4.1456 | 4.1456 | 411.3 | 4,664.9 | 4.2493 | 6.0112 | 2,065.5 | 4,801.2 | 4.4566 | 8.4986 | 2,265.5 | 7,807.4 | 6.633 | 9.3277 | 3,369.7 | 9,265.5 | 6.9439 | 10.5714 | 3,569.7 | 11,530.5 | 8.8095 | 10.675 | 5,981 | 14,118.3 | 8.9131 | 12.4369 | 6,208 | 14,293.6 | 9.3277 | 13.8879 | 9,585.3 | 17,434 | 9.6386 | 15.4425 | 11,043.4 | 18,468.8 | 11.9187 | 15.8571 |
2026-02-16T20:10:00Z | FIL-USDT | 0.964815 | 0.964815 | 0.964815 | 0.964815 | 206.1 | 291.6 | 120.6 | 3.6795 | 3.6795 | 1,967.1 | 320.6 | 4.1977 | 4.5086 | 7,584.5 | 1,946.1 | 5.2342 | 4.6123 | 8,688.7 | 5,058.8 | 6.0633 | 6.8925 | 14,336.7 | 10,959.6 | 7.929 | 9.8983 | 14,552.1 | 12,417.7 | 8.1363 | 11.142 | 17,994.5 | 12,547.8 | 9.2764 | 11.8676 | 18,098.7 | 15,135.8 | 10.1056 | 11.9712 | 23,748.2 | 15,305.1 | 10.6238 | 13.9405 | 25,206.3 | 19,317.6 | 11.3493 | 14.5624 |
2026-02-16T20:15:00Z | FIL-USDT | 0.964975 | 0.964975 | 0.964975 | 0.964975 | 878.2 | 154.7 | 1,601.7 | 2.6426 | 2.6426 | 2,457 | 3,059.8 | 4.5079 | 8.0313 | 2,630.4 | 6,457.5 | 5.8551 | 8.1349 | 2,830.4 | 6,617.9 | 6.166 | 8.6531 | 4,362.2 | 10,901.2 | 6.2696 | 10.3111 | 4,582.5 | 12,475.3 | 9.793 | 10.4148 | 8,544.5 | 13,764.3 | 10.7257 | 10.622 | 11,896.4 | 13,834.8 | 11.6583 | 11.762 | 13,354.5 | 13,997.3 | 12.9019 | 11.8656 | 15,949.2 | 17,111.5 | 15.389 | 11.9692 |
2026-02-16T20:20:00Z | FIL-USDT | 0.96785 | 0.96785 | 0.96785 | 0.96785 | 124.25 | 139.1 | 109.4 | 3.8229 | 3.8229 | 151 | 4,711.7 | 3.9262 | 3.9262 | 401.6 | 4,911.7 | 4.9594 | 7.0259 | 2,695.4 | 8,910.5 | 6.1993 | 7.1292 | 2,869 | 9,110.5 | 6.406 | 7.9558 | 8,399.3 | 9,272.9 | 6.7159 | 8.0591 | 14,026.3 | 12,028.6 | 9.4023 | 10.7455 | 17,165.1 | 13,486.7 | 9.9189 | 10.8488 | 18,748.1 | 15,784.2 | 10.6421 | 11.4687 | 20,206.2 | 19,396.1 | 11.572 | 11.9853 |
2026-02-16T20:25:00Z | FIL-USDT | 0.97073 | 0.97073 | 0.97073 | 0.97073 | 573.95 | 310.6 | 837.3 | 4.9447 | 4.9447 | 510.6 | 966.1 | 5.1508 | 8.7563 | 6,715.5 | 1,133.1 | 5.2538 | 12.2588 | 6,915.5 | 2,591.2 | 6.696 | 12.8769 | 9,212.1 | 5,163 | 6.799 | 13.701 | 14,817.5 | 5,901.5 | 8.0352 | 15.2463 | 15,951.7 | 8,108.5 | 8.5503 | 15.6583 | 19,093.6 | 10,679.5 | 8.6533 | 16.6885 | 24,700.5 | 10,894.2 | 10.7136 | 16.9975 | 25,529.1 | 12,447.9 | 10.8166 | 17.3066 |
2026-02-16T20:30:00Z | FIL-USDT | 0.971765 | 0.971765 | 0.971765 | 0.971765 | 976.25 | 293.3 | 1,659.2 | 5.1967 | 5.1967 | 767.3 | 5,636.3 | 5.2996 | 5.6084 | 982.1 | 5,763.2 | 5.4025 | 7.2548 | 1,344.1 | 8,905.4 | 6.3287 | 7.5636 | 6,941.6 | 11,836.7 | 6.4316 | 8.3868 | 7,141.6 | 14,796.6 | 8.9013 | 9.0042 | 9,460.2 | 16,883.1 | 9.0042 | 9.4159 | 15,059.2 | 21,787.7 | 9.1071 | 10.8565 | 18,197.4 | 23,245.8 | 9.313 | 11.6798 | 19,655.5 | 27,221.1 | 10.7536 | 12.6059 |
2026-02-16T20:35:00Z | FIL-USDT | 0.96983 | 0.96983 | 0.96983 | 0.96983 | 84.8 | 134.7 | 34.9 | 4.2275 | 4.2275 | 2,472 | 1,716.4 | 4.3307 | 4.3307 | 4,144.6 | 5,023.4 | 6.9084 | 6.2898 | 4,316.7 | 9,010.2 | 7.0115 | 6.3929 | 7,367.7 | 11,191.3 | 10.208 | 8.5582 | 7,579.4 | 14,065.4 | 11.0329 | 9.1769 | 9,037.5 | 14,226.4 | 11.3422 | 9.5893 | 14,650.3 | 21,655.4 | 11.9609 | 11.0329 | 17,934.6 | 24,653 | 12.2702 | 13.1982 | 20,916.1 | 29,641.2 | 12.3733 | 14.9511 |
2026-02-16T20:40:00Z | FIL-USDT | 0.971775 | 0.971775 | 0.971775 | 0.971775 | 237.65 | 139.1 | 336.2 | 3.756 | 3.756 | 276.9 | 3,395.5 | 3.8589 | 3.8589 | 2,529.8 | 3,595.5 | 5.7112 | 4.5792 | 7,889.3 | 5,159.3 | 6.3286 | 4.6822 | 8,049.6 | 5,299.3 | 7.2548 | 6.3286 | 8,249.6 | 5,499.3 | 8.4896 | 7.1519 | 13,717.4 | 7,618.1 | 8.5925 | 7.2548 | 16,827.6 | 11,570.5 | 9.9303 | 7.9751 | 17,057.5 | 11,738.5 | 10.6506 | 8.7983 | 18,515.6 | 17,926.6 | 10.8564 | 10.9593 |
2026-02-16T20:45:00Z | FIL-USDT | 0.9717 | 0.9717 | 0.9717 | 0.9717 | 873.9 | 131.7 | 1,616.1 | 5.2485 | 5.2485 | 303.3 | 5,682 | 5.3514 | 5.3514 | 1,455.6 | 7,958.2 | 7.7184 | 6.0718 | 1,655.6 | 8,093.6 | 8.1301 | 7.3068 | 5,357.4 | 11,004.8 | 8.233 | 7.7184 | 10,959.7 | 15,736.8 | 8.8505 | 10.0854 | 12,498.4 | 18,675.9 | 10.7029 | 10.4971 | 18,503 | 22,616.1 | 11.0116 | 11.4233 | 18,718.9 | 22,779.3 | 11.1145 | 11.6291 | 24,322.9 | 24,237.4 | 11.9378 | 12.1437 |
2026-02-16T20:50:00Z | FIL-USDT | 0.9742 | 0.9742 | 0.9742 | 0.9742 | 1,211.3 | 2,395.9 | 26.7 | 2.4636 | 2.4636 | 2,419.7 | 164.6 | 2.5662 | 5.9536 | 2,467.3 | 340 | 2.6689 | 9.1357 | 7,406.1 | 1,912.1 | 4.5165 | 10.2648 | 8,864.2 | 2,147 | 4.6192 | 12.3178 | 17,501.4 | 2,347 | 4.8245 | 15.0893 | 18,771 | 6,392.3 | 5.1324 | 15.192 | 18,782.1 | 9,182.4 | 5.543 | 17.9635 | 21,748.3 | 10,640.5 | 5.9536 | 18.1688 | 27,330.3 | 15,378.5 | 7.4933 | 18.7846 |
2026-02-16T20:55:00Z | FIL-USDT | 0.975495 | 0.975495 | 0.975495 | 0.975495 | 1,469.85 | 2,782.1 | 157.6 | 4.0492 | 4.0492 | 8,067.7 | 290.4 | 4.1517 | 4.1517 | 10,995.8 | 450.1 | 4.2543 | 6.9196 | 11,135.1 | 1,996.1 | 6.3045 | 7.0221 | 16,527.8 | 2,196.1 | 6.9196 | 10.61 | 17,985.9 | 6,475.8 | 8.0472 | 10.7125 | 20,949.1 | 6,708.5 | 9.1748 | 10.815 | 26,395.6 | 9,398.8 | 9.5849 | 13.7879 | 29,348 | 10,856.9 | 11.7376 | 14.3004 | 33,268.5 | 13,573 | 12.2502 | 16.5557 |
2026-02-16T21:00:00Z | FIL-USDT | 0.974545 | 0.974545 | 0.974545 | 0.974545 | 884.45 | 1,611.3 | 157.6 | 3.3349 | 3.3349 | 1,738.9 | 285.3 | 6.5159 | 4.1558 | 7,321.4 | 485.3 | 8.1577 | 4.7715 | 7,488.6 | 1,511 | 9.1838 | 4.8741 | 10,454.9 | 5,598.6 | 9.6968 | 6.0028 | 13,980 | 5,771.4 | 10.1073 | 7.3368 | 15,438.1 | 7,559.7 | 10.3125 | 7.6446 | 21,022.1 | 9,190.8 | 10.8256 | 7.8498 | 26,162.1 | 14,139.6 | 11.8517 | 8.2603 | 28,730.4 | 17,045.1 | 11.9543 | 8.6707 |
2026-02-16T21:05:00Z | FIL-USDT | 0.976405 | 0.976405 | 0.976405 | 0.976405 | 87.25 | 35.2 | 139.3 | 3.6358 | 3.6358 | 3,281.3 | 3,210.4 | 3.7382 | 4.66 | 3,293.1 | 3,410.4 | 3.8406 | 7.7324 | 8,862.6 | 3,585.4 | 3.943 | 7.8349 | 10,320.7 | 3,785.4 | 5.0696 | 9.1663 | 15,891.7 | 5,256.9 | 6.7083 | 9.2687 | 16,019.5 | 5,456.9 | 7.5276 | 10.3953 | 16,795.7 | 6,749.7 | 8.859 | 10.4977 | 17,570 | 10,827.6 | 8.9614 | 10.7025 | 20,672.4 | 11,048.6 | 9.8832 | 12.3412 |
2026-02-16T21:10:00Z | FIL-USDT | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 133.4 | 138 | 128.8 | 5.6324 | 5.6324 | 389.3 | 286.4 | 5.7348 | 7.5781 | 3,523.6 | 486.4 | 5.8372 | 7.6805 | 9,025 | 686.4 | 5.9396 | 8.0901 | 10,483.1 | 2,231.3 | 6.042 | 8.1925 | 11,685.3 | 6,310.8 | 8.1925 | 8.2949 | 21,817.3 | 6,475 | 9.2166 | 8.6022 | 24,380 | 8,147.5 | 10.2407 | 9.9334 | 27,415.6 | 11,054.5 | 10.7527 | 11.4695 | 27,590.2 | 11,285.8 | 10.9575 | 12.4936 |
2026-02-16T21:20:00Z | FIL-USDT | 0.977805 | 0.977805 | 0.977805 | 0.977805 | 147.75 | 157.6 | 137.9 | 4.6533 | 4.6533 | 292.8 | 249.2 | 4.7555 | 4.7555 | 5,754.6 | 4,846.6 | 4.8578 | 4.8578 | 7,309.2 | 6,390.2 | 4.9601 | 5.676 | 10,266.5 | 6,550.1 | 6.6987 | 7.7214 | 10,437.4 | 6,750.1 | 7.21 | 9.0509 | 16,002 | 10,823.8 | 7.6191 | 9.1532 | 21,568.1 | 14,025.5 | 10.2781 | 10.7895 | 24,801.7 | 15,483.6 | 10.994 | 11.3008 | 26,259.8 | 18,264.1 | 11.0963 | 11.8122 |
2026-02-16T21:25:00Z | FIL-USDT | 0.976515 | 0.976515 | 0.976515 | 0.976515 | 873.4 | 1,666.8 | 80 | 2.2017 | 2.2017 | 1,804.7 | 3,214.7 | 6.2979 | 5.4787 | 1,908.2 | 3,414.7 | 6.7075 | 6.6051 | 3,366.3 | 5,029.2 | 7.2196 | 6.7075 | 6,666.1 | 6,619.4 | 8.346 | 7.7316 | 12,239 | 10,111.4 | 9.2677 | 8.346 | 15,199.2 | 10,305.6 | 9.3701 | 9.9845 | 15,357.6 | 13,463.7 | 10.5989 | 13.6711 | 20,481.6 | 14,921.8 | 10.9061 | 14.1831 | 26,056 | 17,299.8 | 12.0326 | 15.5144 |
2026-02-16T21:30:00Z | FIL-USDT | 0.97669 | 0.97669 | 0.97669 | 0.97669 | 1,138.55 | 154.7 | 2,122.4 | 3.7883 | 3.7883 | 1,761.4 | 5,382.1 | 3.8907 | 5.1193 | 1,890.7 | 6,618.7 | 5.6313 | 6.0408 | 2,006.3 | 6,818.7 | 5.836 | 6.6551 | 2,165.7 | 8,418.9 | 8.0885 | 6.7575 | 3,623.8 | 8,578.5 | 10.0339 | 9.2148 | 6,961.8 | 9,601.2 | 10.1363 | 11.8768 | 12,942.4 | 11,059.3 | 11.3649 | 12.4912 | 16,056.9 | 12,602 | 13.2079 | 12.9007 | 17,243.4 | 14,005.4 | 13.6174 | 13.0031 |
2026-02-16T21:35:00Z | FIL-USDT | 0.97817 | 0.97817 | 0.97817 | 0.97817 | 832.8 | 157.6 | 1,508 | 1.5335 | 1.5335 | 296.9 | 2,339.6 | 3.4759 | 1.7379 | 454.5 | 4,171.9 | 4.0893 | 5.4183 | 569.7 | 4,300.2 | 4.1915 | 7.2585 | 8,726.1 | 5,758.3 | 6.4406 | 7.6674 | 8,959.1 | 9,844.9 | 7.5651 | 7.7696 | 14,523.5 | 10,044.9 | 9.2009 | 7.8718 | 14,723.5 | 11,548.4 | 9.5075 | 8.1785 | 16,474.9 | 12,956 | 9.6098 | 8.2808 | 17,361.1 | 13,977.4 | 9.8142 | 9.712 |
2026-02-16T21:40:00Z | FIL-USDT | 0.978015 | 0.978015 | 0.978015 | 0.978015 | 75.15 | 137.2 | 13.1 | 2.4028 | 2.4028 | 291.8 | 26.7 | 2.5051 | 2.5051 | 441.4 | 3,558 | 2.6073 | 2.9141 | 601.7 | 5,115.9 | 3.2208 | 3.0163 | 707.1 | 7,175.9 | 6.0838 | 3.5276 | 1,547.9 | 7,221.2 | 7.6175 | 3.9365 | 2,318.4 | 11,297 | 7.7197 | 4.3455 | 2,518.4 | 11,342.3 | 9.4579 | 4.959 | 8,083.9 | 14,264.5 | 9.5602 | 7.004 | 8,298.2 | 15,722.6 | 10.1737 | 9.1512 |
2026-02-16T21:45:00Z | FIL-USDT | 0.97792 | 0.97792 | 0.97792 | 0.97792 | 73.6 | 114.3 | 32.9 | 3.7835 | 3.7835 | 2,332.6 | 160.5 | 4.6016 | 3.8858 | 2,470.3 | 1,680.2 | 5.2152 | 3.9881 | 2,670.3 | 4,754.2 | 6.4422 | 6.749 | 8,112.9 | 4,954.2 | 6.5445 | 7.3626 | 9,847.7 | 9,028.1 | 6.9535 | 7.4648 | 10,011.4 | 9,200.2 | 8.5897 | 7.8739 | 15,564 | 11,970.7 | 9.3055 | 9.8168 | 18,682.9 | 13,428.8 | 10.328 | 10.1235 | 18,908.3 | 16,602.5 | 11.3506 | 10.5326 |
2026-02-16T21:50:00Z | FIL-USDT | 0.977915 | 0.977915 | 0.977915 | 0.977915 | 76.35 | 14.6 | 138.1 | 4.755 | 4.755 | 131.2 | 308.8 | 4.8573 | 4.8573 | 5,574.8 | 2,477 | 6.4934 | 4.9595 | 7,194.1 | 2,818.4 | 7.2092 | 5.0618 | 7,355.9 | 5,924 | 7.8228 | 5.164 | 9,435.4 | 6,091.1 | 8.7431 | 7.3115 | 14,795.8 | 10,165 | 9.6634 | 7.6182 | 15,013.5 | 12,423.8 | 10.7883 | 8.8453 | 18,009.9 | 17,369.8 | 11.6063 | 8.9476 | 19,468 | 19,923.6 | 12.1176 | 10.1747 |
2026-02-16T21:55:00Z | FIL-USDT | 0.983115 | 0.983115 | 0.983115 | 0.983115 | 1,274.9 | 2,245.2 | 304.6 | 3.611 | 3.611 | 4,952.7 | 533 | 3.7127 | 7.3745 | 10,306 | 733 | 3.8144 | 11.7484 | 13,245.1 | 933 | 5.2385 | 11.9518 | 18,772.7 | 2,339.4 | 6.1539 | 12.0535 | 24,303.7 | 7,027.8 | 8.5951 | 13.1724 | 25,772.9 | 7,227.8 | 10.6295 | 13.2741 | 25,894.9 | 8,243.7 | 11.0363 | 13.3759 | 36,351.7 | 9,904.6 | 12.969 | 13.681 | 41,885.5 | 10,104.6 | 13.681 | 16.2239 |
2026-02-16T22:00:00Z | FIL-USDT | 0.98259 | 0.98259 | 0.98259 | 0.98259 | 699.2 | 860.4 | 538 | 3.6638 | 3.6638 | 1,702 | 4,084.7 | 3.7656 | 3.7656 | 1,834.7 | 6,088.6 | 4.5797 | 4.1726 | 7,092.1 | 6,220.7 | 5.6992 | 4.2744 | 12,525.6 | 6,385.8 | 7.4293 | 6.5134 | 12,696 | 11,307.8 | 8.2435 | 7.6329 | 23,152.8 | 12,834.6 | 8.9559 | 8.04 | 24,610.9 | 16,860.4 | 9.4648 | 8.2435 | 33,041.9 | 17,086.7 | 10.0754 | 11.5002 | 34,753.9 | 19,797.7 | 10.686 | 11.9073 |
2026-02-16T22:05:00Z | FIL-USDT | 0.981985 | 0.981985 | 0.981985 | 0.981985 | 1,637.1 | 1,796 | 1,478.2 | 3.9206 | 3.9206 | 1,922.6 | 1,613.4 | 5.4481 | 5.8555 | 2,080.2 | 1,778.2 | 5.55 | 7.2812 | 9,290.6 | 4,662.9 | 5.8555 | 9.827 | 9,452.7 | 6,121 | 7.7903 | 10.5399 | 9,679.5 | 13,767 | 11.1509 | 11.2527 | 12,990.8 | 16,535.5 | 11.8637 | 12.3729 | 18,531.3 | 19,472.5 | 12.3729 | 13.2894 | 19,989.4 | 22,165.5 | 12.6784 | 14.1041 | 30,446.2 | 26,193 | 12.7802 | 15.1224 |
2026-02-16T22:10:00Z | FIL-USDT | 0.981265 | 0.981265 | 0.981265 | 0.981265 | 2,712.3 | 3,288.6 | 2,136 | 4.8407 | 4.8407 | 4,607.9 | 2,268.6 | 7.0827 | 6.2674 | 4,765.4 | 2,645.8 | 7.898 | 7.2865 | 6,355 | 7,345.8 | 7.9999 | 8.2037 | 11,900.4 | 7,568.5 | 8.4075 | 10.7514 | 12,726.6 | 9,177.5 | 8.9171 | 11.1591 | 18,842.6 | 12,111.5 | 10.7514 | 15.4393 | 21,393.1 | 13,569.6 | 11.0572 | 16.9679 | 26,940 | 16,605.2 | 11.1591 | 17.1717 | 28,409.2 | 19,148.4 | 11.261 | 17.6813 |
2026-02-16T22:15:00Z | FIL-USDT | 0.980875 | 0.980875 | 0.980875 | 0.980875 | 128.45 | 157.6 | 99.3 | 4.6387 | 4.6387 | 296.2 | 1,546.8 | 4.7407 | 4.8426 | 2,035.1 | 3,662.2 | 5.1485 | 6.2699 | 7,581.5 | 3,836.9 | 6.168 | 8.105 | 7,754.7 | 7,874.8 | 8.0031 | 8.207 | 13,302.6 | 9,332.9 | 8.9206 | 10.7557 | 15,471.8 | 12,234.2 | 9.3284 | 10.8577 | 25,928.6 | 15,450.5 | 11.4694 | 10.9596 | 36,359.9 | 20,548.5 | 11.5713 | 12.7947 | 36,570.1 | 20,764.2 | 12.5908 | 12.8966 |
2026-02-16T22:20:00Z | FIL-USDT | 0.981635 | 0.981635 | 0.981635 | 0.981635 | 843.1 | 1,632.2 | 54 | 2.9033 | 2.9033 | 1,763.6 | 184.4 | 5.7557 | 4.2276 | 7,281.4 | 3,222.1 | 6.5707 | 6.1632 | 7,444.2 | 3,387.1 | 9.0156 | 7.1819 | 10,739.9 | 4,971.2 | 9.1174 | 7.2838 | 16,284 | 9,008 | 9.7287 | 8.4043 | 17,742.1 | 11,868.6 | 9.9324 | 10.238 | 19,829.9 | 12,100 | 10.1362 | 12.0717 | 22,775 | 14,987.3 | 10.5436 | 12.8867 | 25,856.7 | 16,445.4 | 11.2567 | 13.2941 |
2026-02-16T22:25:00Z | FIL-USDT | 0.979275 | 0.979275 | 0.979275 | 0.979275 | 787.25 | 860.4 | 714.1 | 0.6638 | 0.6638 | 989.8 | 2,963.1 | 5.9738 | 5.7696 | 1,149.3 | 4,421.2 | 6.3823 | 6.3823 | 2,628.5 | 4,547.8 | 6.995 | 6.4844 | 5,082.1 | 6,042.9 | 9.7521 | 6.8929 | 5,301.8 | 7,528.9 | 12.9177 | 7.6077 | 7,035.1 | 7,699.7 | 13.9389 | 7.914 | 17,491.9 | 10,700.3 | 15.1643 | 8.8331 | 22,478.4 | 12,218.3 | 16.0833 | 9.7521 | 24,549.4 | 15,164.3 | 17.2066 | 10.3648 |
2026-02-16T22:30:00Z | FIL-USDT | 0.977625 | 0.977625 | 0.977625 | 0.977625 | 1,284.7 | 2,437 | 132.4 | 3.3244 | 3.3244 | 3,326.2 | 239.6 | 4.3473 | 3.4267 | 3,456.1 | 3,282.3 | 6.1885 | 3.8358 | 9,023.5 | 4,039.9 | 7.1091 | 6.1885 | 16,366.5 | 4,200.7 | 9.7686 | 6.8022 | 18,062.7 | 6,439.9 | 9.9731 | 7.2114 | 18,227.8 | 8,624.3 | 10.0754 | 7.6205 | 19,685.9 | 12,677.8 | 10.3823 | 7.8251 | 22,643 | 15,780.9 | 10.4846 | 10.4846 | 25,203.3 | 18,685.1 | 12.3258 | 13.2464 |
2026-02-16T22:35:00Z | FIL-USDT | 0.978215 | 0.978215 | 0.978215 | 0.978215 | 2,527.85 | 1,790.2 | 3,265.5 | 7.5137 | 7.5137 | 3,449.4 | 3,568.6 | 9.5582 | 11.0916 | 4,907.5 | 8,684 | 14.9763 | 11.1939 | 8,221.6 | 16,702.5 | 16.1008 | 11.2961 | 11,316.6 | 19,255.2 | 16.4074 | 11.5005 | 21,773.4 | 19,355.2 | 16.6119 | 11.8072 | 24,333.6 | 19,576.6 | 18.0431 | 12.625 | 25,802.8 | 24,693.6 | 20.9054 | 13.0339 | 29,011.1 | 25,831.2 | 23.2566 | 13.6473 | 32,277.6 | 28,636.4 | 23.4611 | 14.0562 |
2026-02-16T22:40:00Z | FIL-USDT | 0.97764 | 0.97764 | 0.97764 | 0.97764 | 944.2 | 1,686.9 | 201.5 | 3.9892 | 3.9892 | 1,815.1 | 3,239.6 | 6.0349 | 4.2961 | 1,977.7 | 5,444.2 | 9.0013 | 6.0349 | 3,435.8 | 5,610.9 | 9.1036 | 6.4441 | 3,535.8 | 7,158.9 | 9.615 | 6.9555 | 5,140.8 | 7,258.9 | 9.7173 | 9.7173 | 6,675.3 | 7,475.8 | 10.4333 | 9.8196 | 9,857 | 11,529.3 | 10.6379 | 10.4333 | 15,426.6 | 13,903.3 | 11.1493 | 10.9447 | 17,145.2 | 16,763.5 | 12.479 | 13.0928 |
2026-02-16T22:45:00Z | FIL-USDT | 0.9769 | 0.9769 | 0.9769 | 0.9769 | 150.9 | 157.6 | 144.2 | 3.6851 | 3.6851 | 271.9 | 2,336.3 | 4.1969 | 3.7875 | 409.6 | 3,880.5 | 5.323 | 4.1969 | 2,088.3 | 6,063.5 | 6.9608 | 5.2206 | 2,186.1 | 10,122 | 7.4726 | 5.5277 | 7,758.7 | 13,061.7 | 9.1105 | 7.4726 | 7,917 | 13,235.8 | 9.9294 | 7.7797 | 9,501.2 | 13,966.3 | 11.5672 | 8.4963 | 15,075.9 | 14,194.8 | 12.7956 | 9.827 | 16,534 | 17,163.4 | 13.0003 | 10.1341 |
2026-02-16T22:50:00Z | FIL-USDT | 0.976545 | 0.976545 | 0.976545 | 0.976545 | 915.55 | 1,690.7 | 140.4 | 3.6353 | 3.6353 | 3,386.4 | 2,303.2 | 4.6593 | 4.6593 | 3,524.6 | 4,487.4 | 5.4785 | 7.3217 | 4,982.7 | 5,923.9 | 8.1409 | 7.6289 | 5,147.5 | 6,140.6 | 8.4482 | 11.6226 | 8,275.8 | 6,871.1 | 10.4962 | 12.1346 | 9,733.9 | 8,329.2 | 11.4178 | 14.1827 | 11,195.5 | 11,497.6 | 11.5202 | 14.3875 | 11,413.5 | 14,053 | 12.5442 | 17.9715 | 18,016.7 | 15,522.2 | 12.8514 | 20.122 |
2026-02-16T22:55:00Z | FIL-USDT | 0.97583 | 0.97583 | 0.97583 | 0.97583 | 140.25 | 157.6 | 122.9 | 4.4065 | 4.4065 | 297.4 | 380.9 | 4.7139 | 4.509 | 1,975 | 1,203.6 | 6.9684 | 4.8164 | 2,138.1 | 1,303.6 | 7.0709 | 6.9684 | 7,406.1 | 5,364.9 | 7.2759 | 7.0709 | 9,225.5 | 5,539.5 | 7.8907 | 9.018 | 14,600.6 | 6,955.5 | 9.9403 | 9.7353 | 16,282.6 | 9,847.6 | 11.0675 | 9.8378 | 24,674.6 | 11,857.3 | 12.6047 | 10.8625 | 30,254.6 | 13,315.4 | 13.117 | 11.3749 |
2026-02-16T23:00:00Z | FIL-USDT | 0.975875 | 0.975875 | 0.975875 | 0.975875 | 83.35 | 140.1 | 26.6 | 3.8427 | 3.8427 | 310.7 | 1,567.2 | 5.3798 | 4.6625 | 1,922.6 | 3,677.3 | 5.7897 | 4.8674 | 3,914.9 | 3,805.9 | 6.4045 | 5.8921 | 9,400.8 | 7,869.2 | 6.8144 | 6.7119 | 14,802.4 | 9,839.3 | 10.0935 | 7.3268 | 15,028.6 | 12,535 | 10.9133 | 8.5564 | 16,679.5 | 12,707.2 | 12.1429 | 10.5034 | 18,378.7 | 14,165.3 | 12.2454 | 10.7083 | 19,836.8 | 17,192.7 | 12.4504 | 11.0158 |
2026-02-16T23:05:00Z | FIL-USDT | 0.97507 | 0.97507 | 0.97507 | 0.97507 | 791.5 | 136.1 | 1,446.9 | 2.769 | 2.769 | 1,514.8 | 2,905 | 3.2818 | 8.7173 | 1,672.4 | 6,073.6 | 5.7432 | 9.1275 | 1,836.6 | 8,221.4 | 6.4611 | 11.9991 | 3,521.8 | 11,148.7 | 7.7943 | 12.1017 | 3,748.8 | 11,203.6 | 8.8199 | 12.2043 | 5,883.4 | 16,279.9 | 10.7685 | 12.4094 | 8,261.4 | 17,324.3 | 12.1017 | 14.5631 | 9,719.5 | 20,292.4 | 13.64 | 16.1014 | 12,823.3 | 20,507.2 | 14.2554 | 16.204 |
2026-02-16T23:10:00Z | FIL-USDT | 0.97673 | 0.97673 | 0.97673 | 0.97673 | 105.1 | 148 | 62.2 | 4.4024 | 4.4024 | 5,718.2 | 2,327.2 | 4.812 | 4.5048 | 5,855.5 | 3,778 | 6.7572 | 6.2453 | 11,426.9 | 3,941 | 6.962 | 7.4739 | 13,749.4 | 4,041 | 7.0644 | 9.112 | 15,128.1 | 4,262.9 | 7.2692 | 9.2144 | 20,701 | 4,362.9 | 9.7263 | 9.3168 | 20,870.9 | 8,418.5 | 9.8287 | 9.4192 | 24,243.1 | 10,151.5 | 9.9311 | 9.9311 | 25,701.2 | 11,609.6 | 10.1359 | 10.443 |
2026-02-16T23:15:00Z | FIL-USDT | 0.976815 | 0.976815 | 0.976815 | 0.976815 | 3,533.6 | 5,571 | 1,496.2 | 5.2722 | 5.2722 | 7,246.1 | 2,954.3 | 5.477 | 11.3123 | 7,413.1 | 5,873.5 | 5.8865 | 11.7218 | 9,817.8 | 8,429.7 | 6.0912 | 12.1313 | 10,975.1 | 10,036.9 | 7.6268 | 13.155 | 16,549 | 10,253.1 | 8.7529 | 13.6669 | 16,769.8 | 13,205.2 | 10.4933 | 14.9977 | 18,939.1 | 16,365.2 | 10.9028 | 16.3286 | 24,514.5 | 17,834.4 | 11.4146 | 17.2499 | 27,733.1 | 21,889.3 | 11.9265 | 17.7618 |
2026-02-16T23:20:00Z | FIL-USDT | 0.976805 | 0.976805 | 0.976805 | 0.976805 | 97.35 | 157.6 | 37.1 | 5.1699 | 5.1699 | 290.1 | 1,612.9 | 5.2723 | 5.2723 | 5,817.2 | 1,743.9 | 5.3747 | 7.0127 | 7,502.5 | 3,899.6 | 5.5794 | 7.934 | 7,678.3 | 4,065.5 | 6.7055 | 9.6744 | 8,835.9 | 5,577.9 | 7.115 | 10.0839 | 14,409.5 | 7,036 | 8.0364 | 11.3124 | 14,509.5 | 10,525.9 | 8.4459 | 11.5171 | 17,007 | 13,082.2 | 8.753 | 11.6195 | 24,718.5 | 16,284.8 | 10.6981 | 11.8243 |
2026-02-16T23:25:00Z | FIL-USDT | 0.975715 | 0.975715 | 0.975715 | 0.975715 | 88.7 | 157.6 | 19.8 | 3.9458 | 3.9458 | 298.2 | 4,618.2 | 4.5608 | 4.3558 | 1,138.3 | 4,753.9 | 4.7657 | 5.0732 | 1,903.5 | 8,820.2 | 4.8682 | 5.9956 | 7,650 | 10,249.6 | 8.2504 | 6.2006 | 11,707.7 | 10,419.1 | 10.0952 | 7.328 | 15,131.2 | 13,287.4 | 11.325 | 8.3528 | 18,094.4 | 16,781.4 | 11.4275 | 10.7101 | 20,659.6 | 19,340.5 | 11.6325 | 11.94 | 26,242.5 | 19,574.7 | 11.735 | 12.1449 |
2026-02-16T23:30:00Z | FIL-USDT | 0.97477 | 0.97477 | 0.97477 | 0.97477 | 489.75 | 847.8 | 131.7 | 5.4372 | 5.4372 | 1,590.7 | 1,759.8 | 5.5398 | 5.5398 | 7,020.6 | 3,261.8 | 5.6424 | 6.6682 | 9,719.2 | 4,527.3 | 6.976 | 7.2838 | 9,860 | 8,595.6 | 7.1812 | 8.3097 | 15,446.2 | 12,093.6 | 7.8993 | 11.4899 | 15,610.3 | 15,122.8 | 9.3355 | 11.5925 | 17,068.4 | 17,684.5 | 10.6692 | 11.6951 | 22,656.2 | 20,727.2 | 10.7718 | 12.1054 | 28,244.2 | 22,185.3 | 11.1821 | 12.9261 |
2026-02-16T23:35:00Z | FIL-USDT | 0.976025 | 0.976025 | 0.976025 | 0.976025 | 89.3 | 41.2 | 137.4 | 4.8667 | 4.8667 | 339.1 | 2,330.9 | 5.0716 | 5.5839 | 5,829.8 | 2,499.9 | 5.8912 | 7.0183 | 6,093.8 | 6,564.1 | 8.1453 | 8.0428 | 7,669.6 | 8,070 | 8.2477 | 8.3502 | 10,407.3 | 9,528.1 | 8.4527 | 8.9649 | 15,988 | 12,299 | 9.1698 | 9.3748 | 18,134.3 | 15,194.4 | 10.9116 | 9.4772 | 23,716.5 | 17,989.4 | 11.8337 | 10.7067 | 28,440.5 | 20,944.5 | 12.2435 | 12.8583 |
2026-02-16T23:40:00Z | FIL-USDT | 0.974825 | 0.974825 | 0.974825 | 0.974825 | 145.5 | 157.6 | 133.4 | 4.1546 | 4.1546 | 287.9 | 2,234.7 | 4.4623 | 4.3598 | 5,824.1 | 3,816.4 | 5.283 | 4.9753 | 7,523.3 | 5,082.2 | 6.3088 | 6.9243 | 13,109.2 | 5,244.5 | 7.9501 | 7.6424 | 13,272.6 | 6,833.8 | 8.3605 | 8.2579 | 13,484.5 | 10,901.8 | 10.3095 | 8.5656 | 19,071.9 | 13,463.5 | 10.6173 | 10.925 | 24,659.4 | 14,921.6 | 10.8225 | 11.1302 | 26,117.5 | 20,902.1 | 11.2328 | 11.6431 |
2026-02-16T23:45:00Z | FIL-USDT | 0.975855 | 0.975855 | 0.975855 | 0.975855 | 134.6 | 134.3 | 134.9 | 3.023 | 3.023 | 234.3 | 270.5 | 5.6873 | 3.2279 | 5,666.5 | 1,801.3 | 5.7898 | 4.6626 | 7,290.7 | 1,965.3 | 6.6096 | 7.3269 | 7,428.7 | 6,029.1 | 7.122 | 8.3517 | 13,008.1 | 8,588.3 | 8.6591 | 9.9912 | 15,184.5 | 11,508.7 | 8.9665 | 10.7086 | 17,824.6 | 14,520.8 | 9.069 | 10.811 | 17,986.2 | 17,399.3 | 10.4011 | 11.3234 | 19,444.3 | 22,357.6 | 11.6308 | 13.2704 |
2026-02-16T23:50:00Z | FIL-USDT | 0.976915 | 0.976915 | 0.976915 | 0.976915 | 104.3 | 71.2 | 137.4 | 3.8386 | 3.8386 | 171.5 | 1,689.5 | 3.941 | 4.0433 | 535.1 | 3,876.1 | 4.2481 | 7.319 | 662.9 | 7,932.5 | 4.9646 | 8.0355 | 6,122.2 | 8,104.4 | 6.193 | 8.445 | 7,787 | 10,661.2 | 8.2402 | 8.6497 | 10,426.6 | 12,119.3 | 9.0591 | 10.1851 | 12,608.7 | 14,822.9 | 9.3662 | 10.4922 | 18,181.6 | 16,313.6 | 9.6733 | 11.1064 | 18,357.1 | 21,496.9 | 9.878 | 11.5158 |
2026-02-16T23:55:00Z | FIL-USDT | 0.977625 | 0.977625 | 0.977625 | 0.977625 | 124.65 | 118.2 | 131.1 | 3.4267 | 3.4267 | 681.6 | 304.1 | 3.6312 | 5.8816 | 1,829.9 | 1,855.4 | 3.7335 | 6.9045 | 1,962.4 | 2,078.2 | 5.677 | 9.564 | 4,698.7 | 2,178.2 | 6.393 | 10.3823 | 6,156.8 | 6,232.7 | 9.2571 | 10.4846 | 6,979.6 | 10,399.9 | 9.4617 | 13.1441 | 7,782.3 | 10,411.2 | 9.564 | 13.7578 | 13,352.4 | 11,432.7 | 10.1777 | 13.8601 | 13,518 | 12,395.4 | 11.0983 | 14.4739 |
2026-02-17T00:00:00Z | FIL-USDT | 0.977115 | 0.977115 | 0.977115 | 0.977115 | 82.05 | 84.1 | 80 | 3.3261 | 3.3261 | 212.1 | 142.5 | 3.6331 | 3.7355 | 312.1 | 2,344.6 | 4.2472 | 4.6566 | 1,958.9 | 2,479.1 | 4.5542 | 4.7589 | 2,133.7 | 5,600.2 | 5.7823 | 6.3964 | 7,617.1 | 9,689 | 7.3175 | 6.7034 | 11,085.5 | 11,149.2 | 8.7502 | 6.9081 | 16,660.5 | 12,369 | 10.0807 | 7.8292 | 19,034.5 | 13,827.1 | 12.2299 | 8.1362 | 24,611 | 16,383.5 | 12.7416 | 8.3409 |
2026-02-17T00:05:00Z | FIL-USDT | 0.97593 | 0.97593 | 0.97593 | 0.97593 | 86.7 | 93.4 | 80 | 2.8691 | 2.8691 | 885.8 | 160 | 2.9715 | 3.4839 | 1,718.1 | 1,745.2 | 3.074 | 3.7913 | 1,854.6 | 1,880.9 | 5.2258 | 4.5085 | 1,954.6 | 4,077.5 | 6.7628 | 6.148 | 7,459.7 | 4,177.5 | 6.8652 | 7.0702 | 7,559.7 | 8,271.1 | 6.9677 | 7.1726 | 10,436.6 | 11,717.2 | 7.0702 | 8.0948 | 13,676.6 | 13,286.1 | 7.2751 | 9.1195 | 13,842.6 | 13,447.8 | 7.3776 | 9.5294 |
2026-02-17T00:10:00Z | FIL-USDT | 0.97745 | 0.97745 | 0.97745 | 0.97745 | 850.15 | 1,542.7 | 157.6 | 1.33 | 1.33 | 4,771.7 | 237.6 | 4.2969 | 4.3992 | 5,063.5 | 373.7 | 4.3992 | 5.4223 | 5,158 | 2,540.8 | 6.8546 | 7.3661 | 8,345.2 | 4,218.9 | 7.1615 | 8.4915 | 8,508 | 8,304.4 | 7.8776 | 9.003 | 13,632 | 10,104.6 | 9.003 | 9.7192 | 16,589.3 | 13,590.6 | 9.1053 | 11.0492 | 17,700.8 | 16,455.9 | 9.5146 | 11.663 | 17,925.9 | 18,829.9 | 11.663 | 13.9138 |
2026-02-17T00:15:00Z | FIL-USDT | 0.97567 | 0.97567 | 0.97567 | 0.97567 | 2,287.6 | 3,062.1 | 1,513.1 | 5.9446 | 5.9446 | 4,690.4 | 4,763.6 | 10.7618 | 10.5568 | 4,811.9 | 6,221.7 | 10.8643 | 12.5042 | 8,009.5 | 8,780.4 | 11.1718 | 14.0416 | 13,038.9 | 10,326.5 | 11.4793 | 14.8616 | 14,622.7 | 11,867.8 | 11.5818 | 14.9641 | 15,734.2 | 15,207.1 | 13.4267 | 15.784 | 18,777.3 | 16,676.3 | 13.7342 | 18.5514 | 21,343.5 | 19,958.4 | 15.0666 | 19.5763 | 22,812.7 | 23,196.4 | 15.784 | 25.0085 |
2026-02-17T00:20:00Z | FIL-USDT | 0.977965 | 0.977965 | 0.977965 | 0.977965 | 1,214.85 | 130.8 | 2,298.9 | 2.5052 | 2.5052 | 1,825.6 | 3,903.9 | 6.6976 | 4.2435 | 1,996.5 | 5,627.7 | 7.1066 | 6.2886 | 7,565.9 | 6,649.6 | 8.7426 | 6.6976 | 11,152.8 | 6,778.6 | 10.89 | 7.6179 | 16,723.7 | 8,236.7 | 11.4012 | 9.4584 | 19,621.1 | 12,866.7 | 11.5035 | 9.7652 | 19,839.8 | 13,029.1 | 11.6057 | 10.2764 | 24,583.7 | 15,937.1 | 12.7305 | 10.5832 | 27,858.2 | 18,772 | 13.2418 | 10.89 |
2026-02-17T00:25:00Z | FIL-USDT | 0.978395 | 0.978395 | 0.978395 | 0.978395 | 823.55 | 157.6 | 1,489.5 | 2.9129 | 2.9129 | 293.9 | 2,947.6 | 3.0151 | 5.0593 | 460 | 3,085.1 | 4.4461 | 6.4902 | 2,178.1 | 6,140.8 | 6.2858 | 8.5344 | 5,076.3 | 9,068.1 | 7.7167 | 9.0454 | 8,030.4 | 12,017 | 8.1256 | 9.4543 | 8,245.9 | 14,113.8 | 8.33 | 9.5565 | 11,575.8 | 20,919.8 | 10.5785 | 9.7609 | 14,517.7 | 26,036.8 | 11.7028 | 11.0896 | 18,425.7 | 27,121 | 12.1117 | 11.1918 |
2026-02-17T00:30:00Z | FIL-USDT | 0.97886 | 0.97886 | 0.97886 | 0.97886 | 137.5 | 140.4 | 134.6 | 4.495 | 4.495 | 5,703.5 | 205.3 | 4.5972 | 4.6993 | 6,560.1 | 1,648.8 | 7.4577 | 4.8015 | 7,350 | 3,774.8 | 7.5598 | 5.5166 | 12,915 | 4,859 | 8.1728 | 6.8447 | 15,740.8 | 5,879.9 | 8.3771 | 7.662 | 15,912.3 | 6,045.7 | 9.2965 | 8.0706 | 16,143.8 | 6,145.7 | 10.3181 | 9.1944 | 21,710.3 | 11,091.7 | 10.8289 | 9.2965 | 23,168.4 | 15,066.9 | 11.7484 | 9.8073 |
2026-02-17T00:35:00Z | FIL-USDT | 0.9789 | 0.9789 | 0.9789 | 0.9789 | 2,355.7 | 3,992.2 | 719.2 | 4.0862 | 4.0862 | 4,131.3 | 4,504.1 | 4.3927 | 4.1884 | 6,894 | 4,636 | 4.6992 | 4.9035 | 12,410.3 | 6,359.4 | 5.5164 | 7.3552 | 12,569.9 | 10,333.9 | 5.8229 | 8.4789 | 13,817 | 10,504.7 | 6.9466 | 8.7854 | 14,553.3 | 13,536.4 | 7.253 | 11.0328 | 15,378.2 | 16,344.5 | 7.3552 | 11.2371 | 20,941 | 17,802.6 | 8.1724 | 11.6457 | 23,056.7 | 22,542.6 | 10.3177 | 12.7694 |
2026-02-17T00:40:00Z | FIL-USDT | 0.978765 | 0.978765 | 0.978765 | 0.978765 | 589.7 | 112.6 | 1,066.8 | 3.014 | 3.014 | 207.8 | 3,360 | 5.3639 | 5.5682 | 947.3 | 4,723.1 | 5.4661 | 5.6704 | 1,775.2 | 6,591.1 | 5.5682 | 6.7943 | 1,950.9 | 10,491.1 | 6.7943 | 7.203 | 7,416.7 | 13,387.9 | 7.1008 | 9.4507 | 8,663.7 | 14,846 | 7.7138 | 11.4941 | 8,763.7 | 14,930 | 9.7572 | 11.5962 | 12,924.7 | 17,854.6 | 9.8594 | 12.2093 | 18,491.4 | 20,806.6 | 10.1659 | 12.4136 |
2026-02-17T00:45:00Z | FIL-USDT | 0.98073 | 0.98073 | 0.98073 | 0.98073 | 851.2 | 300.4 | 1,402 | 5.71 | 5.71 | 2,880.3 | 1,535 | 6.0159 | 7.4434 | 4,233.5 | 1,635 | 6.9336 | 11.726 | 9,534.4 | 3,093.1 | 7.3415 | 11.8279 | 10,781.4 | 4,878.6 | 8.4631 | 11.9299 | 16,189.9 | 8,766.5 | 10.0945 | 13.0515 | 17,648 | 8,918.3 | 10.5024 | 13.2554 | 17,860.1 | 11,463.7 | 11.1142 | 14.479 | 19,998.9 | 14,160.4 | 11.2161 | 15.8046 | 21,529.2 | 16,839.2 | 12.6436 | 16.1104 |
2026-02-17T00:50:00Z | FIL-USDT | 0.978935 | 0.978935 | 0.978935 | 0.978935 | 2,360.15 | 139.7 | 4,580.6 | 3.5242 | 3.5242 | 239.7 | 4,680.6 | 6.9974 | 6.4866 | 5,798.6 | 6,551.3 | 7.0996 | 6.5888 | 5,969.6 | 10,445.7 | 7.2017 | 6.8952 | 6,772.7 | 10,576.1 | 7.406 | 7.6103 | 7,541.3 | 13,294.8 | 7.6103 | 9.5512 | 8,786.9 | 14,752.9 | 9.2447 | 9.7555 | 14,347.3 | 17,716.8 | 9.8577 | 9.8577 | 14,567.9 | 18,737.3 | 9.9598 | 10.5727 | 17,012.1 | 23,679.3 | 11.2878 | 10.6749 |
2026-02-17T00:55:00Z | FIL-USDT | 0.97648 | 0.97648 | 0.97648 | 0.97648 | 96.15 | 34.7 | 157.6 | 3.9939 | 3.9939 | 927.1 | 301 | 4.506 | 4.0963 | 1,826.6 | 439.1 | 4.6084 | 4.506 | 1,926.6 | 605.2 | 6.6566 | 5.5301 | 7,226.7 | 705.2 | 6.759 | 7.4758 | 7,326.7 | 2,311 | 6.9638 | 7.5782 | 8,784.8 | 2,411 | 7.0662 | 10.8553 | 11,263.1 | 4,310.4 | 7.8855 | 10.9577 | 11,424.4 | 4,529.8 | 8.0903 | 11.3674 | 16,831.8 | 9,486 | 9.9336 | 11.9818 |
2026-02-17T01:00:00Z | FIL-USDT | 0.975745 | 0.975745 | 0.975745 | 0.975745 | 946.35 | 1,541.8 | 350.9 | 0.0512 | 0.0512 | 1,674.5 | 368.8 | 4.5606 | 1.0761 | 5,029.4 | 2,290.6 | 4.6631 | 1.691 | 10,430.1 | 4,407.2 | 8.9675 | 2.8184 | 13,614 | 4,543.8 | 10.0949 | 3.8432 | 13,775.3 | 4,643.8 | 10.1973 | 6.9178 | 15,233.4 | 5,997.5 | 10.7098 | 7.0203 | 20,743.2 | 9,902.1 | 11.6321 | 8.1476 | 23,706.5 | 10,077.6 | 12.1446 | 8.7625 | 26,185.6 | 12,826.3 | 13.3744 | 10.8123 |
2026-02-17T01:05:00Z | FIL-USDT | 0.976085 | 0.976085 | 0.976085 | 0.976085 | 922.8 | 398.5 | 1,447.1 | 3.4321 | 3.4321 | 2,045.3 | 3,621.2 | 3.8419 | 4.9688 | 2,145.3 | 3,757.3 | 6.7105 | 7.1203 | 2,305.9 | 5,830 | 6.8129 | 7.6325 | 2,405.9 | 10,141.7 | 8.5546 | 8.1448 | 5,461.7 | 10,302 | 8.657 | 10.1938 | 7,857.7 | 11,143 | 8.7595 | 11.5256 | 10,001.4 | 14,098.1 | 12.9599 | 12.1403 | 10,223.1 | 17,092.8 | 13.3697 | 13.6771 | 11,681.2 | 18,562 | 13.6771 | 14.0869 |
2026-02-17T01:10:00Z | FIL-USDT | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 777.65 | 128.3 | 1,427 | 3.1727 | 3.1727 | 285.9 | 3,524.4 | 3.275 | 5.3219 | 2,467 | 3,657.5 | 4.4008 | 7.7781 | 4,905.8 | 7,885.1 | 4.9125 | 7.9828 | 5,005.8 | 11,783.1 | 5.4242 | 8.3922 | 10,571.2 | 11,953.4 | 5.5266 | 8.5969 | 11,805.3 | 14,509.6 | 5.8336 | 9.2109 | 11,905.3 | 17,065.8 | 7.3687 | 9.3133 | 12,065.1 | 22,624.8 | 7.4711 | 9.9273 | 17,632 | 25,513.8 | 8.2898 | 11.1555 |
2026-02-17T01:15:00Z | FIL-USDT | 0.977695 | 0.977695 | 0.977695 | 0.977695 | 966.75 | 1,530.5 | 403 | 2.5059 | 2.5059 | 1,658.9 | 2,499.8 | 5.9835 | 5.2675 | 3,201 | 2,666 | 8.5405 | 6.4949 | 4,659.1 | 3,960.7 | 8.6428 | 7.1086 | 6,274 | 4,982.8 | 8.7451 | 7.2108 | 6,446.9 | 8,470.8 | 9.461 | 7.3131 | 11,575.9 | 8,701.5 | 10.0747 | 7.8245 | 12,741.5 | 12,594.8 | 11.0975 | 11.8135 | 18,306.8 | 14,052.9 | 11.5067 | 12.0181 | 20,725.1 | 15,476.8 | 11.7112 | 13.0409 |
2026-02-17T01:20:00Z | FIL-USDT | 0.97672 | 0.97672 | 0.97672 | 0.97672 | 1,525.8 | 814.1 | 2,237.5 | 1.8429 | 1.8429 | 1,100 | 2,368.7 | 6.9621 | 3.3787 | 4,302.7 | 3,599.2 | 7.0645 | 4.6073 | 5,760.8 | 3,759.1 | 9.0097 | 4.9144 | 5,930 | 4,477.7 | 9.7264 | 6.7573 | 11,259.4 | 5,286.3 | 10.3407 | 6.8597 | 14,219.6 | 5,504.4 | 11.467 | 9.0097 | 19,343.6 | 6,962.5 | 12.1836 | 11.6717 | 19,576.8 | 10,101.2 | 12.6956 | 11.9789 | 25,149 | 13,049.2 | 13.8218 | 13.1051 |
2026-02-17T01:25:00Z | FIL-USDT | 0.97488 | 0.97488 | 0.97488 | 0.97488 | 84.65 | 142.1 | 27.2 | 3.0773 | 3.0773 | 280.5 | 2,427.3 | 3.2825 | 3.1799 | 1,894.6 | 14,152 | 3.7953 | 3.2825 | 7,258.6 | 16,267.3 | 6.2572 | 3.385 | 9,561.3 | 17,704.1 | 6.5649 | 4.8211 | 9,724.4 | 22,666.1 | 6.7701 | 6.3598 | 12,996.6 | 23,883 | 8.8216 | 6.5649 | 18,578.9 | 27,921.8 | 9.3345 | 6.6675 | 24,162.7 | 28,080.9 | 12.1041 | 7.6933 | 25,844.7 | 30,915.5 | 12.3092 | 9.3345 |
2026-02-17T01:30:00Z | FIL-USDT | 0.97662 | 0.97662 | 0.97662 | 0.97662 | 951.5 | 1,712.3 | 190.7 | 3.6862 | 3.6862 | 1,850.7 | 3,897.1 | 6.758 | 5.5293 | 1,950.7 | 4,059.1 | 8.8059 | 5.7341 | 3,408.8 | 4,286.7 | 8.9083 | 7.9867 | 6,609.8 | 4,386.7 | 9.0107 | 9.5226 | 6,783.1 | 9,348.7 | 9.1131 | 9.625 | 9,743.3 | 12,559.6 | 10.4442 | 10.8538 | 12,291.6 | 15,469.2 | 11.4681 | 11.0585 | 17,425.6 | 16,927.3 | 13.516 | 12.6969 | 19,568.6 | 20,826.2 | 13.7208 | 13.6184 |
2026-02-17T01:35:00Z | FIL-USDT | 0.975785 | 0.975785 | 0.975785 | 0.975785 | 149.15 | 153.9 | 144.4 | 2.6133 | 2.6133 | 1,444.2 | 1,730.4 | 2.7158 | 3.4331 | 1,585.3 | 1,869.6 | 4.5604 | 5.3803 | 1,685.3 | 4,055.1 | 5.0728 | 5.8927 | 4,171.7 | 4,155.1 | 5.1753 | 7.9423 | 4,271.7 | 8,060.6 | 5.6877 | 8.0448 | 9,701.2 | 13,026.6 | 5.7902 | 8.8647 | 11,227.3 | 16,199 | 5.8927 | 8.9671 | 11,390.1 | 16,361.7 | 8.3522 | 10.6068 | 16,929.8 | 19,125.7 | 8.4547 | 10.8118 |
2026-02-17T01:40:00Z | FIL-USDT | 0.9747 | 0.9747 | 0.9747 | 0.9747 | 949.55 | 157.6 | 1,741.5 | 4.1038 | 4.1038 | 257.6 | 1,881.9 | 4.2064 | 5.6428 | 1,195.4 | 2,050.8 | 4.309 | 7.2843 | 1,336.7 | 2,150.8 | 4.4116 | 7.8999 | 1,436.7 | 3,176 | 4.6168 | 8.0025 | 3,323.3 | 7,087.6 | 4.7194 | 8.7206 | 3,423.3 | 7,187.6 | 5.335 | 9.644 | 8,855.6 | 10,382.5 | 5.4376 | 9.7466 | 10,426.3 | 12,929.3 | 5.9505 | 9.8492 | 12,995.3 | 15,635.8 | 6.4635 | 10.9777 |
2026-02-17T01:45:00Z | FIL-USDT | 0.973875 | 0.973875 | 0.973875 | 0.973875 | 80.95 | 132.3 | 29.6 | 4.4667 | 4.4667 | 1,422.6 | 93 | 4.6721 | 4.5694 | 1,587.6 | 156.4 | 5.4935 | 4.6721 | 4,268.7 | 2,348.5 | 5.5962 | 4.7747 | 5,000.2 | 2,478.8 | 8.3686 | 4.8774 | 5,788.8 | 4,097.1 | 8.4713 | 5.8016 | 11,379.4 | 4,262.4 | 10.3196 | 8.0606 | 13,509.3 | 4,362.4 | 11.8598 | 9.6008 | 13,729.9 | 5,820.5 | 12.1679 | 9.7035 | 15,188 | 9,734.9 | 12.2706 | 10.0116 |
2026-02-17T01:50:00Z | FIL-USDT | 0.971645 | 0.971645 | 0.971645 | 0.971645 | 87.5 | 36.4 | 138.6 | 4.4769 | 4.4769 | 169.1 | 2,572.7 | 4.5799 | 4.5799 | 269.1 | 2,672.7 | 4.9915 | 6.7411 | 5,648.2 | 4,941.7 | 5.0945 | 6.8441 | 7,120.4 | 8,897.5 | 7.3587 | 8.6966 | 12,608.1 | 9,072.6 | 7.7703 | 9.8287 | 15,351.3 | 10,074.8 | 8.4908 | 11.7841 | 20,957.9 | 14,363.7 | 8.5937 | 12.5046 | 21,133.8 | 14,577.4 | 8.6966 | 12.6075 | 23,142.1 | 15,941.4 | 9.7258 | 13.7396 |
2026-02-17T01:55:00Z | FIL-USDT | 0.97248 | 0.97248 | 0.97248 | 0.97248 | 254.2 | 350.8 | 157.6 | 4.6273 | 4.6273 | 450.8 | 297.5 | 4.7302 | 4.7302 | 5,875.6 | 461.1 | 4.833 | 5.6556 | 5,975.6 | 561.1 | 6.2726 | 9.049 | 10,223.9 | 4,527.7 | 6.3755 | 9.1519 | 11,833 | 6,103.1 | 7.0953 | 9.2547 | 17,368.3 | 9,118.8 | 7.5066 | 11.6198 | 20,340.7 | 10,576.9 | 9.049 | 14.0877 | 20,515.7 | 13,768.2 | 9.3575 | 14.1905 | 23,685.7 | 16,587.8 | 10.6943 | 14.3962 |
2026-02-17T02:00:00Z | FIL-USDT | 0.97007 | 0.97007 | 0.97007 | 0.97007 | 2,723.2 | 5,310.9 | 135.5 | 3.9172 | 3.9172 | 6,788.5 | 334.1 | 5.8759 | 4.1234 | 12,207.1 | 596.3 | 6.5975 | 4.6388 | 15,037.6 | 2,176.9 | 7.8345 | 4.7419 | 20,511.3 | 4,303.1 | 9.2777 | 7.3191 | 20,595.4 | 5,761.2 | 9.4839 | 8.8653 | 26,125.3 | 9,740.6 | 11.9579 | 9.5869 | 29,103.7 | 11,772.5 | 12.2672 | 10.1024 | 34,635.1 | 11,987.5 | 14.6381 | 10.2054 | 36,093.2 | 15,023.2 | 15.0505 | 11.1332 |
2026-02-17T02:05:00Z | FIL-USDT | 0.972725 | 0.972725 | 0.972725 | 0.972725 | 448.55 | 758.8 | 138.3 | 2.7243 | 2.7243 | 1,508.2 | 943.3 | 2.8271 | 5.0888 | 1,608.2 | 1,740.1 | 4.3692 | 5.1916 | 7,049.9 | 1,911.6 | 4.472 | 6.9393 | 12,602.2 | 4,074.8 | 7.2477 | 8.0701 | 15,478.1 | 4,295.1 | 7.3505 | 9.0982 | 16,990.5 | 4,395.1 | 7.5561 | 9.5094 | 18,470.4 | 8,360.5 | 7.7617 | 9.6122 | 24,071.6 | 8,460.5 | 8.1729 | 9.9206 | 24,151.4 | 10,120.4 | 8.5841 | 10.0234 |
2026-02-17T02:10:00Z | FIL-USDT | 0.975845 | 0.975845 | 0.975845 | 0.975845 | 792.55 | 19.7 | 1,565.4 | 3.6379 | 3.6379 | 288.7 | 1,700.1 | 3.7403 | 4.2527 | 1,640.1 | 1,867.3 | 4.3552 | 8.3517 | 1,679.4 | 5,076.6 | 6.6097 | 8.6592 | 5,107.4 | 7,222.2 | 8.6592 | 9.7864 | 7,964.3 | 11,168.5 | 9.3765 | 10.4012 | 10,342.3 | 12,626.6 | 9.5814 | 10.5037 | 12,500 | 12,849.6 | 10.9136 | 11.426 | 13,958.1 | 15,555.5 | 11.8359 | 13.0656 | 16,921.3 | 21,999.6 | 12.7582 | 14.6027 |
2026-02-17T02:15:00Z | FIL-USDT | 0.97678 | 0.97678 | 0.97678 | 0.97678 | 130.65 | 157.6 | 103.7 | 3.4808 | 3.4808 | 286 | 155.9 | 3.5832 | 3.6856 | 963 | 283.2 | 4.1975 | 3.788 | 1,664.7 | 1,896.3 | 4.2998 | 4.0951 | 1,764.7 | 2,034 | 7.2688 | 6.4498 | 7,072.7 | 4,169.9 | 7.3712 | 7.3712 | 7,172.7 | 4,331.7 | 8.4973 | 8.8044 | 9,323.1 | 4,431.7 | 8.5997 | 9.2139 | 9,423.1 | 7,892.3 | 9.0092 | 9.3163 | 12,481.1 | 11,836.1 | 9.1116 | 9.6235 |
2026-02-17T02:20:00Z | FIL-USDT | 0.97873 | 0.97873 | 0.97873 | 0.97873 | 750.35 | 1,367.7 | 133 | 4.0869 | 4.0869 | 1,500 | 1,844.6 | 5.5174 | 4.3934 | 1,600 | 5,780.7 | 7.5608 | 6.6413 | 7,003.9 | 7,927.3 | 7.663 | 6.9478 | 7,169.2 | 8,100.7 | 8.7869 | 7.1521 | 7,269.2 | 10,851.6 | 8.8891 | 9.3999 | 9,931.1 | 13,957.2 | 8.9912 | 9.7065 | 10,031.1 | 14,173.8 | 9.1956 | 11.1369 | 13,685.8 | 15,631.9 | 9.2978 | 11.7499 | 16,706.9 | 18,408.6 | 9.3999 | 12.0564 |
2026-02-17T02:25:00Z | FIL-USDT | 0.977725 | 0.977725 | 0.977725 | 0.977725 | 904.4 | 138.2 | 1,670.6 | 4.2445 | 4.2445 | 929.4 | 1,803.3 | 4.5514 | 5.2673 | 7,005.6 | 3,948.8 | 4.6537 | 8.438 | 9,692.7 | 4,048.8 | 6.0856 | 9.6653 | 10,789.2 | 7,332.3 | 6.6992 | 9.7676 | 16,183.2 | 11,272.2 | 7.4152 | 9.8699 | 18,376.2 | 11,433.3 | 8.1311 | 10.0744 | 23,944.8 | 12,891.4 | 8.5402 | 10.1767 | 24,114.4 | 17,847.4 | 8.7448 | 11.0972 | 26,985.7 | 18,062.2 | 9.8699 | 11.1995 |
2026-02-17T02:30:00Z | FIL-USDT | 0.978565 | 0.978565 | 0.978565 | 0.978565 | 883.2 | 1,605.6 | 160.8 | 3.5256 | 3.5256 | 4,535.1 | 1,395.7 | 6.6935 | 5.2628 | 4,675.4 | 2,948.7 | 8.4307 | 5.5694 | 6,133.5 | 3,164.3 | 8.9417 | 6.2847 | 9,056.7 | 4,577.4 | 9.2482 | 7.1022 | 14,175.7 | 7,796.8 | 10.9855 | 11.292 | 14,275.7 | 9,254.9 | 12.2118 | 13.438 | 15,744.9 | 9,354.9 | 12.3139 | 14.3578 | 15,904.4 | 13,289.6 | 12.7227 | 14.4599 | 20,648.4 | 16,613.5 | 14.2556 | 15.1753 |
2026-02-17T02:35:00Z | FIL-USDT | 0.976635 | 0.976635 | 0.976635 | 0.976635 | 175.2 | 201.2 | 149.2 | 4.3517 | 4.3517 | 5,496.2 | 1,761 | 4.4541 | 4.5565 | 6,895 | 3,860.8 | 4.8636 | 5.7852 | 9,800.8 | 5,252.4 | 5.478 | 8.0378 | 15,409.6 | 5,416.1 | 6.3995 | 8.7546 | 17,581.4 | 5,516.1 | 7.0139 | 9.5737 | 22,331.4 | 9,461.5 | 8.7546 | 9.6761 | 27,859.4 | 12,763 | 9.0617 | 10.4952 | 28,020.2 | 15,494.3 | 9.4713 | 12.9526 | 29,478.3 | 18,050.7 | 9.5737 | 13.1574 |
2026-02-17T02:40:00Z | FIL-USDT | 0.97775 | 0.97775 | 0.97775 | 0.97775 | 915 | 131.1 | 1,698.9 | 3.0683 | 3.0683 | 5,696.1 | 1,826.6 | 4.091 | 5.5229 | 8,895.2 | 4,014.6 | 5.3183 | 7.7729 | 14,461.7 | 7,122.7 | 6.7502 | 9.2048 | 15,916.6 | 11,061.5 | 6.8525 | 9.7162 | 16,091.1 | 12,683.2 | 7.1593 | 10.1253 | 23,021.4 | 14,087.2 | 7.8752 | 11.3526 | 23,245.8 | 16,641 | 8.2843 | 11.9662 | 28,813.8 | 19,524.4 | 9.5116 | 12.989 | 30,271.9 | 24,480.4 | 10.7389 | 13.8072 |
2026-02-17T02:45:00Z | FIL-USDT | 0.977665 | 0.977665 | 0.977665 | 0.977665 | 850.6 | 136 | 1,565.2 | 3.5288 | 3.5288 | 306.5 | 1,702.8 | 6.2905 | 5.1654 | 406.5 | 3,872.2 | 6.4951 | 6.3928 | 5,744.1 | 3,972.2 | 6.5974 | 8.9499 | 7,243.5 | 4,131.3 | 6.8019 | 9.0522 | 10,382 | 4,231.3 | 7.2111 | 9.8705 | 12,537.6 | 7,331.3 | 7.3133 | 9.9727 | 17,935.7 | 12,287.3 | 8.7453 | 10.791 | 18,158.4 | 13,745.4 | 9.4613 | 12.4276 | 19,616.5 | 16,299.2 | 9.8705 | 12.939 |
2026-02-17T02:50:00Z | FIL-USDT | 0.976725 | 0.976725 | 0.976725 | 0.976725 | 130.85 | 132.7 | 129 | 2.5084 | 2.5084 | 183.9 | 1,805.8 | 2.6108 | 2.6108 | 3,336.3 | 1,939.5 | 3.737 | 7.6275 | 8,907.1 | 4,109.2 | 4.0441 | 8.549 | 9,070.2 | 4,209.2 | 6.0918 | 9.0609 | 14,642.3 | 7,456.1 | 6.2966 | 9.1633 | 16,770.3 | 11,398.9 | 7.7299 | 10.0847 | 18,327.2 | 12,857 | 8.3442 | 10.9038 | 23,900.8 | 13,026.5 | 9.0609 | 11.2109 | 24,120.7 | 15,582.9 | 9.6752 | 12.3371 |
2026-02-17T02:55:00Z | FIL-USDT | 0.97656 | 0.97656 | 0.97656 | 0.97656 | 105.1 | 68.2 | 142 | 3.4816 | 3.4816 | 207.9 | 177.4 | 3.584 | 3.584 | 5,780.3 | 189.2 | 5.2224 | 3.6864 | 5,948.3 | 1,809.8 | 6.144 | 3.9936 | 9,169.4 | 1,938 | 7.168 | 5.8368 | 10,650.7 | 2,038 | 7.7824 | 7.4752 | 17,683.2 | 2,208.2 | 8.8064 | 7.5776 | 20,643.4 | 2,308.2 | 9.8304 | 8.8064 | 20,865.5 | 6,253.2 | 10.1376 | 8.9088 | 26,441.4 | 7,536.9 | 11.4688 | 10.0352 |
2026-02-17T03:00:00Z | FIL-USDT | 0.973295 | 0.973295 | 0.973295 | 0.973295 | 834.15 | 106.2 | 1,562.1 | 6.1133 | 6.1133 | 239.7 | 1,640.3 | 6.216 | 6.3187 | 1,658 | 1,740.3 | 8.6818 | 6.4215 | 1,826.5 | 6,361.5 | 9.1956 | 6.5242 | 1,926.5 | 10,325.8 | 12.2779 | 6.627 | 5,053.1 | 10,485.3 | 12.3806 | 7.7572 | 5,266.2 | 15,614.3 | 13.2026 | 8.9901 | 7,392.5 | 16,933.5 | 14.4355 | 9.0928 | 8,850.6 | 19,684.4 | 16.3876 | 9.2983 | 11,823 | 22,452.2 | 17.4151 | 9.5038 |
2026-02-17T03:05:00Z | FIL-USDT | 0.97175 | 0.97175 | 0.97175 | 0.97175 | 93.15 | 28.7 | 157.6 | 2.8814 | 2.8814 | 1,649.5 | 329.1 | 3.3959 | 2.9843 | 7,167.4 | 461.4 | 3.8076 | 3.0872 | 7,263.7 | 595.4 | 4.7337 | 4.5279 | 7,392.2 | 765 | 5.1454 | 8.1297 | 12,996.9 | 865 | 6.2773 | 10.2907 | 16,022.8 | 4,833 | 6.8948 | 10.3936 | 21,550.4 | 4,933 | 10.1878 | 11.6285 | 23,008.5 | 5,960.9 | 11.5256 | 11.7314 | 25,983.9 | 7,419 | 11.8343 | 12.4518 |
2026-02-17T03:10:00Z | FIL-USDT | 0.97174 | 0.97174 | 0.97174 | 0.97174 | 89.45 | 131.3 | 47.6 | 3.8076 | 3.8076 | 278.6 | 205.2 | 4.0134 | 6.3803 | 1,007 | 305.2 | 4.1163 | 6.4832 | 1,664.9 | 1,333.7 | 4.2192 | 6.5861 | 1,764.9 | 1,472 | 5.4541 | 6.8948 | 7,084 | 1,572 | 5.557 | 8.5414 | 10,321.9 | 5,541.8 | 7.6152 | 8.6443 | 10,482.8 | 5,704 | 7.9239 | 9.8792 | 12,668.9 | 5,923.1 | 8.1297 | 10.1879 | 18,096.9 | 7,172.3 | 8.7472 | 10.8054 |
2026-02-17T03:15:00Z | FIL-USDT | 0.97166 | 0.97166 | 0.97166 | 0.97166 | 778.9 | 1,422.5 | 135.3 | 3.3962 | 3.3962 | 7,024.6 | 2,304.7 | 4.3225 | 3.4992 | 12,628.2 | 2,607.1 | 6.9983 | 3.6021 | 12,765.6 | 2,775.1 | 7.3071 | 3.705 | 14,925 | 4,119.3 | 8.4392 | 6.175 | 20,530.1 | 4,295 | 9.6742 | 7.1012 | 20,691.4 | 4,395 | 10.6004 | 8.4392 | 22,149.5 | 5,686.5 | 10.7033 | 8.5421 | 28,354.8 | 5,786.5 | 10.9092 | 9.1596 | 31,187.5 | 9,300.5 | 11.115 | 9.2625 |
2026-02-17T03:20:00Z | FIL-USDT | 0.970945 | 0.970945 | 0.970945 | 0.970945 | 122.1 | 43.3 | 200.9 | 4.3772 | 4.3772 | 165.3 | 222.4 | 4.4802 | 4.4802 | 297.8 | 2,439.9 | 4.5832 | 5.7161 | 5,772.6 | 2,611.2 | 5.2011 | 7.055 | 7,341.8 | 2,711.2 | 6.746 | 7.5699 | 10,501.9 | 4,169.3 | 6.849 | 7.6729 | 10,675.3 | 4,269.3 | 8.0849 | 8.1879 | 16,285 | 7,187 | 8.7029 | 8.2909 | 18,463.5 | 11,183.6 | 9.9388 | 8.9088 | 24,074.7 | 13,755.6 | 11.3807 | 10.6597 |
2026-02-17T03:25:00Z | FIL-USDT | 0.972525 | 0.972525 | 0.972525 | 0.972525 | 105.1 | 117.8 | 92.4 | 2.9305 | 2.9305 | 1,556.8 | 116.2 | 3.0333 | 3.0333 | 4,797 | 269.8 | 5.2955 | 3.239 | 6,990.1 | 2,383.2 | 5.8096 | 4.6785 | 12,486.6 | 4,261.1 | 6.6322 | 6.1181 | 12,626.9 | 7,771.1 | 7.0435 | 8.3802 | 15,598.3 | 9,038.8 | 8.6887 | 9.2028 | 22,658.3 | 9,254.6 | 9.3057 | 10.2311 | 27,808.3 | 13,243.8 | 10.2311 | 11.1565 | 30,780.9 | 14,270.9 | 10.3339 | 11.3622 |
2026-02-17T03:30:00Z | FIL-USDT | 0.97194 | 0.97194 | 0.97194 | 0.97194 | 895.2 | 117.8 | 1,672.6 | 3.601 | 3.601 | 3,355.6 | 1,808.1 | 3.7039 | 5.5559 | 3,482.8 | 1,978.6 | 3.9097 | 9.1569 | 4,729.2 | 2,078.6 | 5.8646 | 9.6714 | 4,905.3 | 3,536.7 | 6.1732 | 9.7743 | 6,255.9 | 6,540.9 | 7.4079 | 10.1858 | 11,735.7 | 10,532 | 7.7165 | 12.5522 | 17,326.2 | 13,499.3 | 10.3916 | 13.5811 | 17,560.9 | 16,067.8 | 10.5974 | 14.1984 | 19,019 | 24,727.8 | 12.6551 | 14.4042 |
2026-02-17T03:35:00Z | FIL-USDT | 0.971295 | 0.971295 | 0.971295 | 0.971295 | 768.45 | 1,405.8 | 131.1 | 1.9047 | 1.9047 | 6,929 | 216.9 | 4.9933 | 2.0076 | 10,171 | 272.7 | 5.817 | 2.1106 | 11,629.1 | 444.3 | 6.0229 | 2.3165 | 11,757.3 | 574.2 | 6.8465 | 3.2431 | 14,732.7 | 743.9 | 7.1554 | 6.4347 | 20,342.9 | 843.9 | 7.6702 | 7.8761 | 23,444.6 | 2,553.4 | 7.979 | 7.979 | 25,601.4 | 2,653.4 | 8.6997 | 9.1115 | 27,070.6 | 6,651.5 | 9.1115 | 9.2145 |
2026-02-17T03:40:00Z | FIL-USDT | 0.972235 | 0.972235 | 0.972235 | 0.972235 | 811.1 | 1,484.9 | 137.3 | 1.9028 | 1.9028 | 2,943 | 305.3 | 5.2971 | 6.6342 | 6,049.2 | 1,960.8 | 7.9713 | 8.2799 | 7,507.3 | 4,092.7 | 8.0742 | 9.1027 | 12,620.8 | 4,320.7 | 8.177 | 10.6456 | 12,720.8 | 5,405.6 | 9.2056 | 13.937 | 17,971.8 | 8,477.7 | 9.617 | 14.5541 | 19,256.4 | 9,841.7 | 10.2342 | 16.8169 | 21,830.4 | 11,299.8 | 10.4399 | 17.0226 | 22,005.9 | 12,326.5 | 10.5427 | 18.3598 |
2026-02-17T03:45:00Z | FIL-USDT | 0.97129 | 0.97129 | 0.97129 | 0.97129 | 805.1 | 1,417.7 | 192.5 | 3.1916 | 3.1916 | 6,818.4 | 2,368.9 | 3.2946 | 4.633 | 10,058.3 | 2,498.1 | 4.736 | 5.6626 | 11,342.9 | 2,598.1 | 5.4567 | 7.5158 | 13,588.5 | 4,311.8 | 5.5596 | 7.6187 | 15,046.6 | 4,471.3 | 5.8685 | 7.8246 | 20,556.9 | 7,985.3 | 5.9714 | 10.7074 | 25,999.8 | 11,985.9 | 7.001 | 10.9133 | 28,975.2 | 12,219.6 | 7.104 | 11.4281 | 31,869.9 | 13,287.6 | 9.0601 | 12.0458 |
2026-02-17T03:50:00Z | FIL-USDT | 0.971375 | 0.971375 | 0.971375 | 0.971375 | 105.1 | 97.1 | 113.1 | 4.3752 | 4.3752 | 3,337.7 | 248.6 | 4.4782 | 4.4782 | 11,405.4 | 2,404.5 | 4.6841 | 5.8165 | 13,603.7 | 3,987.4 | 4.787 | 6.3312 | 13,741.2 | 4,159.2 | 5.5077 | 7.5666 | 19,353.9 | 4,259.2 | 7.4636 | 9.2137 | 20,812 | 12,624.1 | 7.6695 | 9.3167 | 23,787.4 | 13,731.1 | 7.9784 | 9.8314 | 26,363.2 | 13,954.7 | 8.3902 | 11.8904 | 26,537.9 | 16,909.8 | 9.5226 | 11.9933 |
2026-02-17T03:55:00Z | FIL-USDT | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 164.25 | 191.4 | 137.1 | 3.9159 | 3.9159 | 5,500.6 | 297.7 | 4.019 | 5.4617 | 5,871.5 | 1,866 | 4.122 | 7.9349 | 5,971.5 | 2,093.5 | 4.7403 | 9.1715 | 9,213.5 | 2,193.5 | 4.8434 | 9.3776 | 10,671.6 | 6,200.4 | 4.9464 | 9.4806 | 11,461.6 | 9,121.5 | 5.7708 | 11.7477 | 12,205.4 | 13,725.5 | 5.9769 | 12.0569 | 17,824.4 | 14,754.7 | 6.9044 | 13.0874 | 22,604.4 | 15,822 | 9.1715 | 14.1179 |
2026-02-17T04:00:00Z | FIL-USDT | 0.969025 | 0.969025 | 0.969025 | 0.969025 | 185.85 | 214.1 | 157.6 | 3.3539 | 3.3539 | 5,840.6 | 329.1 | 5.9338 | 3.4571 | 9,087 | 2,052.2 | 6.6562 | 4.9018 | 10,539.8 | 4,399.7 | 6.7594 | 5.7274 | 11,879.3 | 4,565 | 8.6169 | 7.3786 | 12,053.4 | 4,665 | 8.7201 | 7.7913 | 17,683.9 | 9,793.8 | 9.3393 | 7.8945 | 19,895.4 | 11,251.9 | 11.3 | 8.9265 | 25,527.4 | 14,197.2 | 12.0224 | 10.0617 | 26,985.5 | 14,425.3 | 13.3639 | 11.4032 |
2026-02-17T04:05:00Z | FIL-USDT | 0.96771 | 0.96771 | 0.96771 | 0.96771 | 1,162.5 | 64.3 | 2,260.7 | 3.8235 | 3.8235 | 1,582.7 | 2,308.3 | 3.9268 | 3.9268 | 1,716.2 | 2,442.3 | 4.5468 | 4.0301 | 7,351.6 | 3,676.6 | 6.4069 | 4.2368 | 7,451.6 | 5,292.4 | 7.4402 | 5.4768 | 9,349 | 10,300.4 | 7.5436 | 7.1302 | 11,550.2 | 10,467.5 | 8.1636 | 8.4736 | 17,187.1 | 13,657 | 9.0936 | 11.2637 | 20,091.2 | 15,115.1 | 9.7137 | 12.1937 | 21,549.3 | 15,337.7 | 10.3337 | 12.5037 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.