timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T04:10:00Z | FIL-USDT | 0.968155 | 0.968155 | 0.968155 | 0.968155 | 1,016.35 | 64.3 | 1,968.4 | 3.3569 | 3.3569 | 124.2 | 3,551.6 | 3.4602 | 3.4602 | 253.5 | 5,761.7 | 3.5635 | 4.4931 | 4,938.3 | 5,897 | 5.9391 | 5.526 | 7,923 | 7,209.7 | 6.0424 | 6.3523 | 13,724.8 | 9,789.7 | 8.0049 | 8.4181 | 13,945.2 | 13,805.1 | 8.7279 | 8.7279 | 19,381.6 | 13,980.4 | 10.174 | 8.9345 | 21,583.7 | 15,438.5 | 11.7233 | 9.0378 | 24,545.5 | 18,820.7 | 11.9299 | 9.3477 |
2026-02-17T04:15:00Z | FIL-USDT | 0.96996 | 0.96996 | 0.96996 | 0.96996 | 968.2 | 297.8 | 1,638.6 | 4.3301 | 4.3301 | 397.8 | 3,858.6 | 4.4332 | 6.8044 | 3,376.5 | 7,110.4 | 4.5363 | 10.0004 | 6,553.9 | 10,014.5 | 4.6394 | 10.8252 | 7,262.3 | 14,021.6 | 4.7425 | 13.5057 | 12,429.3 | 18,027.6 | 6.1858 | 16.1862 | 12,594.2 | 21,273.1 | 6.2889 | 17.4234 | 14,331.1 | 22,302.3 | 7.1137 | 17.6296 | 17,511.1 | 22,717 | 7.3199 | 19.4853 | 18,776 | 26,073.4 | 8.7632 | 24.8464 |
2026-02-17T04:20:00Z | FIL-USDT | 0.97261 | 0.97261 | 0.97261 | 0.97261 | 893.2 | 1,645.6 | 140.8 | 4.1126 | 4.1126 | 6,970.9 | 1,778.2 | 4.7295 | 5.2436 | 10,210.5 | 1,951.3 | 6.0662 | 6.0662 | 10,340.4 | 2,051.3 | 7.2999 | 9.0478 | 15,773.1 | 4,264.5 | 7.5056 | 9.3563 | 17,973.1 | 4,364.5 | 7.814 | 9.5619 | 18,139.3 | 8,357.1 | 8.2253 | 9.6647 | 19,597.4 | 11,825.3 | 9.1506 | 11.0013 | 22,422 | 14,536.2 | 9.8703 | 12.4408 | 31,347.7 | 15,563.1 | 10.1788 | 12.852 |
2026-02-17T04:25:00Z | FIL-USDT | 0.971085 | 0.971085 | 0.971085 | 0.971085 | 105.15 | 79 | 131.3 | 3.8617 | 3.8617 | 447 | 5,819.4 | 3.9646 | 6.1272 | 576.6 | 7,277.5 | 4.7885 | 7.5689 | 6,121.1 | 11,278 | 5.9212 | 8.0837 | 6,221.1 | 13,850.3 | 6.1272 | 8.2897 | 9,464.3 | 15,068.7 | 6.2301 | 8.7016 | 9,629.8 | 15,240.6 | 7.7748 | 9.0105 | 19,997.1 | 18,756.6 | 9.4225 | 10.0403 | 22,187.6 | 21,650.3 | 11.276 | 10.3492 | 27,803.5 | 21,871.9 | 12.0999 | 10.7612 |
2026-02-17T04:30:00Z | FIL-USDT | 0.967635 | 0.967635 | 0.967635 | 0.967635 | 237.25 | 372 | 102.5 | 4.1855 | 4.1855 | 5,850.1 | 233.3 | 4.2888 | 4.2888 | 6,213.3 | 1,821.3 | 4.3922 | 4.5988 | 6,313.3 | 1,987.1 | 4.4955 | 8.5259 | 6,529.4 | 4,201 | 4.5988 | 8.836 | 7,961.7 | 8,223.6 | 5.3223 | 9.0427 | 8,061.7 | 8,452.3 | 7.8025 | 9.3527 | 10,244.4 | 11,465.5 | 7.9059 | 10.5928 | 15,867.8 | 12,659.7 | 8.1126 | 11.2129 | 19,119 | 15,465.4 | 8.5259 | 11.4196 |
2026-02-17T04:35:00Z | FIL-USDT | 0.967815 | 0.967815 | 0.967815 | 0.967815 | 129.95 | 102.3 | 157.6 | 2.3248 | 2.3248 | 5,597.9 | 1,903.7 | 2.4282 | 2.5315 | 8,848.8 | 2,036.9 | 3.2548 | 5.2179 | 8,980.8 | 2,136.9 | 5.2179 | 8.2144 | 14,576.2 | 4,254.7 | 6.2512 | 8.3177 | 14,744.6 | 7,527.3 | 7.0778 | 8.731 | 16,171.9 | 8,985.4 | 7.6978 | 11.1075 | 27,443.3 | 9,212.5 | 8.9377 | 11.2108 | 33,314.7 | 14,097.1 | 9.8676 | 11.5208 | 35,710.7 | 16,676.8 | 10.5909 | 12.9674 |
2026-02-17T04:40:00Z | FIL-USDT | 0.968645 | 0.968645 | 0.968645 | 0.968645 | 444.85 | 732.1 | 157.6 | 3.8714 | 3.8714 | 872.4 | 2,644.9 | 4.0779 | 3.9746 | 6,236.8 | 2,773.6 | 4.3876 | 5.2135 | 9,489.6 | 2,935.8 | 5.9361 | 6.4523 | 11,037.9 | 5,052 | 6.4523 | 8.2073 | 11,202.6 | 9,067.2 | 6.8653 | 9.4462 | 16,832 | 9,294.3 | 7.175 | 10.1688 | 19,026.3 | 12,613.3 | 7.4847 | 10.3753 | 22,478.3 | 15,433.4 | 9.1365 | 12.1303 | 24,169.7 | 16,613.5 | 10.2721 | 12.6465 |
2026-02-17T04:45:00Z | FIL-USDT | 0.96941 | 0.96941 | 0.96941 | 0.96941 | 131.7 | 105.8 | 157.6 | 4.1262 | 4.1262 | 205.8 | 289.1 | 4.3325 | 4.2294 | 5,774.5 | 1,891.4 | 4.4357 | 6.2925 | 7,216.5 | 4,067.9 | 4.5388 | 7.1177 | 10,466.8 | 4,167.9 | 5.1578 | 7.6335 | 11,924.9 | 5,198.7 | 5.2609 | 7.7367 | 12,055.8 | 5,369.9 | 6.7051 | 8.2524 | 17,680.8 | 5,593.7 | 7.2209 | 9.5935 | 19,853.2 | 9,603.3 | 7.5304 | 10.4187 | 22,834.8 | 13,020.1 | 8.3556 | 11.8629 |
2026-02-17T04:50:00Z | FIL-USDT | 0.968485 | 0.968485 | 0.968485 | 0.968485 | 113.65 | 100 | 127.3 | 4.285 | 4.285 | 274.1 | 1,740.9 | 4.3883 | 5.3176 | 374.1 | 1,908.2 | 4.9046 | 6.4534 | 3,623.2 | 2,008.2 | 5.0078 | 8.725 | 9,207.2 | 2,239.9 | 5.7306 | 10.0673 | 10,661.4 | 2,339.9 | 5.9371 | 11.9258 | 12,866.5 | 5,354 | 6.1436 | 12.0291 | 15,262.6 | 6,812.1 | 6.8664 | 14.6104 | 15,396.7 | 10,824.7 | 7.1762 | 14.9202 | 18,580.8 | 13,402.1 | 7.6924 | 15.1267 |
2026-02-17T04:55:00Z | FIL-USDT | 0.968655 | 0.968655 | 0.968655 | 0.968655 | 137 | 116.4 | 157.6 | 3.1487 | 3.1487 | 256.8 | 1,771.4 | 3.7681 | 3.2519 | 3,507.2 | 2,423.7 | 4.9037 | 4.2843 | 9,135.3 | 2,552.7 | 5.0069 | 6.1425 | 14,765 | 2,652.7 | 7.7943 | 9.0331 | 14,926.4 | 6,665.9 | 8.3105 | 9.1364 | 16,363.7 | 6,765.9 | 8.6202 | 10.0655 | 19,545.7 | 9,946.4 | 8.9299 | 10.1687 | 21,003.8 | 12,748.2 | 9.6526 | 10.9946 | 24,455.8 | 12,917.6 | 9.7558 | 11.5108 |
2026-02-17T05:00:00Z | FIL-USDT | 0.96868 | 0.96868 | 0.96868 | 0.96868 | 82.75 | 129.8 | 35.7 | 4.0261 | 4.0261 | 214.9 | 172.9 | 4.1293 | 6.0908 | 1,796.6 | 2,392.5 | 4.2326 | 6.8134 | 1,972.9 | 2,492.5 | 5.8843 | 8.3619 | 2,072.9 | 3,554.6 | 7.3296 | 8.4651 | 7,704.3 | 3,654.6 | 7.4328 | 10.3233 | 9,919.7 | 6,925.8 | 8.1554 | 10.4266 | 18,592.7 | 7,087.3 | 9.6007 | 10.9427 | 21,392.5 | 8,545.4 | 9.8072 | 12.4912 | 22,850.6 | 8,652.4 | 9.9104 | 12.9042 |
2026-02-17T05:05:00Z | FIL-USDT | 0.967725 | 0.967725 | 0.967725 | 0.967725 | 144.5 | 131.4 | 157.6 | 4.9084 | 4.9084 | 1,519 | 193.3 | 5.0118 | 5.0118 | 1,693.6 | 1,895.5 | 7.2851 | 5.1151 | 3,844.4 | 3,010.2 | 9.2485 | 5.4251 | 3,944.4 | 3,143.1 | 10.3852 | 5.7351 | 5,402.5 | 4,388.8 | 10.4885 | 5.9418 | 6,722.3 | 6,550.7 | 11.3152 | 6.0451 | 8,163.4 | 6,717.8 | 11.5219 | 10.1785 | 13,549.1 | 10,245.8 | 11.6252 | 11.1085 | 17,005.1 | 12,049.2 | 12.3485 | 11.3152 |
2026-02-17T05:10:00Z | FIL-USDT | 0.96769 | 0.96769 | 0.96769 | 0.96769 | 96.3 | 138 | 54.6 | 4.8569 | 4.8569 | 1,559 | 149.4 | 4.9603 | 4.9603 | 7,198 | 955.8 | 5.2703 | 5.1669 | 7,359.2 | 1,093.1 | 7.2337 | 5.2703 | 10,610.6 | 2,899.5 | 7.5437 | 5.6836 | 16,251.1 | 2,999.5 | 7.9571 | 6.9237 | 21,890.2 | 4,211.8 | 8.9905 | 7.027 | 24,006.8 | 5,457.5 | 9.3005 | 7.8538 | 25,464.9 | 9,481 | 10.0239 | 8.8871 | 28,650.9 | 9,649.5 | 10.3339 | 8.9905 |
2026-02-17T05:15:00Z | FIL-USDT | 0.96459 | 0.96459 | 0.96459 | 0.96459 | 169.45 | 173.6 | 165.3 | 4.1468 | 4.1468 | 1,531.5 | 415.6 | 4.2505 | 4.3542 | 1,748.6 | 2,601.8 | 5.2872 | 6.2203 | 1,848.6 | 2,701.8 | 8.2937 | 13.3736 | 3,306.7 | 4,159.9 | 8.3974 | 13.4772 | 6,303.7 | 12,603.4 | 10.1598 | 13.6846 | 11,963.2 | 14,325.4 | 11.1965 | 14.2029 | 12,243.1 | 16,017.1 | 11.4038 | 15.758 | 14,462.9 | 18,905.8 | 12.8552 | 16.38 | 20,123.9 | 19,940.8 | 13.8919 | 17.002 |
2026-02-17T05:20:00Z | FIL-USDT | 0.96289 | 0.96289 | 0.96289 | 0.96289 | 84.4 | 127.8 | 41 | 5.4004 | 5.4004 | 227.8 | 102.5 | 6.4389 | 5.5043 | 5,900.9 | 2,248.1 | 6.5428 | 5.8158 | 6,002 | 2,321.3 | 6.9582 | 7.0621 | 6,102 | 2,421.3 | 7.5813 | 7.3736 | 7,476.7 | 6,497.6 | 7.6852 | 7.4775 | 7,576.7 | 8,009.4 | 8.6199 | 9.5546 | 7,799.3 | 9,723.3 | 8.7237 | 10.9047 | 13,473.8 | 11,181.4 | 9.1392 | 11.1124 | 16,737.8 | 13,982.3 | 12.0471 | 11.2162 |
2026-02-17T05:25:00Z | FIL-USDT | 0.962615 | 0.962615 | 0.962615 | 0.962615 | 1,225.65 | 134.3 | 2,317 | 4.9345 | 4.9345 | 307 | 3,187.5 | 6.1811 | 5.0384 | 5,125 | 3,315.7 | 9.4015 | 5.1422 | 8,132.9 | 14,050.1 | 11.1675 | 5.2461 | 8,352 | 14,083.3 | 11.9986 | 5.35 | 10,560.5 | 14,107.3 | 13.5568 | 5.4539 | 13,550.5 | 14,207.3 | 15.1151 | 5.6617 | 17,522.5 | 16,418 | 15.4267 | 5.7655 | 18,979 | 21,616 | 15.6345 | 6.285 | 20,437.1 | 24,614.1 | 19.5821 | 6.5966 |
2026-02-17T05:30:00Z | FIL-USDT | 0.95963 | 0.95963 | 0.95963 | 0.95963 | 401.2 | 648.2 | 154.2 | 4.3767 | 4.3767 | 748.2 | 1,604.3 | 4.4809 | 5.8356 | 6,420.6 | 1,740 | 4.5851 | 6.565 | 6,478.8 | 12,196.8 | 4.6893 | 7.5029 | 6,578.8 | 14,383.7 | 5.2103 | 8.6492 | 9,440.8 | 18,451.3 | 5.3145 | 9.1702 | 10,932.4 | 18,615.7 | 6.044 | 9.587 | 13,123.7 | 20,056.4 | 7.2945 | 11.567 | 18,797.9 | 23,065.4 | 7.7113 | 11.8796 | 18,960.3 | 23,281.3 | 9.1702 | 13.6511 |
2026-02-17T05:35:00Z | FIL-USDT | 0.95964 | 0.95964 | 0.95964 | 0.95964 | 230.9 | 304.2 | 157.6 | 3.1262 | 3.1262 | 393.4 | 288.3 | 3.2304 | 3.2304 | 3,288.1 | 1,786.2 | 4.064 | 3.3346 | 3,388.1 | 1,962.9 | 6.3566 | 4.064 | 4,805.7 | 2,062.9 | 6.4608 | 5.3145 | 10,482.3 | 3,367.9 | 8.3365 | 5.4187 | 10,612.6 | 3,467.9 | 9.0659 | 5.9397 | 13,612.8 | 5,192 | 9.1701 | 6.0439 | 15,070.9 | 15,648.8 | 9.6911 | 7.3986 | 20,749.8 | 17,117 | 10.629 | 7.9196 |
2026-02-17T05:40:00Z | FIL-USDT | 0.96368 | 0.96368 | 0.96368 | 0.96368 | 949.75 | 1,767.2 | 132.3 | 2.698 | 2.698 | 1,867.2 | 1,865 | 5.0847 | 3.4244 | 5,040 | 3,616.3 | 5.1884 | 4.1508 | 5,176.5 | 3,780.4 | 5.7073 | 6.4337 | 10,825.1 | 5,910.2 | 6.3299 | 8.7166 | 12,569.5 | 6,010.2 | 7.1601 | 9.858 | 14,040.5 | 9,367.7 | 7.3676 | 9.9618 | 16,248.8 | 10,825.8 | 7.9902 | 10.3769 | 21,898.6 | 11,051.6 | 8.6128 | 10.5844 | 26,345 | 15,100 | 10.1694 | 11.8297 |
2026-02-17T05:45:00Z | FIL-USDT | 0.96538 | 0.96538 | 0.96538 | 0.96538 | 173.2 | 74.2 | 272.2 | 3.3148 | 3.3148 | 3,356 | 1,135.2 | 3.4183 | 4.1434 | 8,993.6 | 3,317.7 | 4.5578 | 5.9044 | 10,426.6 | 3,417.7 | 4.8685 | 6.1116 | 10,555.1 | 5,107.1 | 6.2152 | 6.2152 | 16,194.2 | 5,207.1 | 7.251 | 6.3188 | 23,994.1 | 5,377.9 | 7.9761 | 6.4223 | 25,452.2 | 5,477.9 | 8.2869 | 7.6654 | 27,671 | 15,934.7 | 9.4263 | 7.769 | 29,415 | 16,969.8 | 9.7371 | 8.0797 |
2026-02-17T05:50:00Z | FIL-USDT | 0.96381 | 0.96381 | 0.96381 | 0.96381 | 3,472.2 | 5,212.7 | 1,731.7 | 1.6601 | 1.6601 | 8,459.9 | 1,865.3 | 3.6314 | 4.9802 | 8,601.2 | 3,379.8 | 3.8389 | 5.2915 | 13,413.2 | 5,533.6 | 4.9802 | 7.7816 | 18,921 | 5,633.6 | 6.6403 | 8.4041 | 21,089.3 | 9,043.2 | 7.0553 | 8.5079 | 22,833.3 | 13,093.1 | 7.1591 | 9.3379 | 23,008.7 | 14,551.2 | 7.5741 | 9.8567 | 25,995.4 | 14,712.3 | 9.1304 | 9.9605 | 31,614.8 | 21,578.7 | 9.3379 | 12.0356 |
2026-02-17T05:55:00Z | FIL-USDT | 0.964455 | 0.964455 | 0.964455 | 0.964455 | 241.6 | 330.8 | 152.4 | 4.7177 | 4.7177 | 470.1 | 1,776.7 | 4.8214 | 5.0287 | 1,535 | 1,942.1 | 4.9251 | 5.9619 | 1,706.1 | 3,121.3 | 5.0287 | 6.1693 | 7,349.6 | 3,221.3 | 5.4435 | 7.2061 | 7,449.6 | 13,678.1 | 6.4803 | 7.3098 | 10,715.6 | 17,724.2 | 6.584 | 9.4872 | 12,060.9 | 17,958.9 | 6.6877 | 10.0057 | 13,519 | 20,995.3 | 7.8283 | 12.0794 | 19,164.1 | 23,918.7 | 8.243 | 12.183 |
2026-02-17T06:00:00Z | FIL-USDT | 0.965725 | 0.965725 | 0.965725 | 0.965725 | 65.55 | 94.1 | 37 | 3.4689 | 3.4689 | 399 | 175.1 | 3.5724 | 3.5724 | 481.1 | 2,200.4 | 3.676 | 3.676 | 581.1 | 12,657.2 | 5.3328 | 4.1937 | 5,385.7 | 13,836.4 | 5.4363 | 5.8505 | 5,523.9 | 17,877.9 | 5.6434 | 7.5073 | 5,623.9 | 20,006.6 | 5.9541 | 7.7144 | 7,106.3 | 22,096.6 | 6.0576 | 8.4393 | 7,206.3 | 22,258 | 6.6789 | 9.1641 | 13,015.5 | 25,696.1 | 6.7825 | 9.6818 |
2026-02-17T06:05:00Z | FIL-USDT | 0.965765 | 0.965765 | 0.965765 | 0.965765 | 6,127.1 | 1,797.4 | 10,456.8 | 3.7794 | 3.7794 | 1,894.4 | 10,589.1 | 3.8829 | 5.6432 | 2,196.9 | 10,749.2 | 3.9865 | 7.0928 | 2,338.4 | 14,787.4 | 4.09 | 7.6105 | 2,438.4 | 20,456.3 | 5.4361 | 9.2673 | 5,698.7 | 22,797.7 | 5.5396 | 9.5779 | 7,443 | 25,576 | 6.1609 | 10.1992 | 12,245 | 25,805.7 | 6.2645 | 10.3027 | 20,100.5 | 27,263.8 | 6.4716 | 11.6488 | 21,531.7 | 30,239 | 6.8857 | 12.4772 |
2026-02-17T06:10:00Z | FIL-USDT | 0.964605 | 0.964605 | 0.964605 | 0.964605 | 87.45 | 138.9 | 36 | 4.0949 | 4.0949 | 715.5 | 48 | 4.1986 | 4.3023 | 831.6 | 186 | 4.8206 | 4.4059 | 1,552.4 | 286 | 5.1316 | 5.028 | 2,303.9 | 1,941.5 | 5.2353 | 5.1316 | 7,942.4 | 2,041.5 | 5.4426 | 5.65 | 10,145.5 | 12,498.3 | 5.7537 | 5.7537 | 13,406.5 | 14,999.5 | 6.0647 | 6.4793 | 19,046.5 | 15,812.4 | 8.138 | 6.894 | 20,681.5 | 16,763.7 | 8.4491 | 8.138 |
2026-02-17T06:15:00Z | FIL-USDT | 0.963795 | 0.963795 | 0.963795 | 0.963795 | 1,874.2 | 3,590.8 | 157.6 | 2.8533 | 2.8533 | 9,233.6 | 1,816.3 | 4.7209 | 2.9571 | 9,407 | 1,945.7 | 7.0036 | 7.6261 | 10,908.3 | 2,045.7 | 7.3148 | 8.7674 | 16,552.6 | 4,238.9 | 7.4186 | 8.8712 | 23,536 | 4,338.9 | 8.6637 | 9.0787 | 26,522 | 7,833.5 | 9.7012 | 9.1825 | 33,911.9 | 11,799.4 | 10.1163 | 9.4937 | 35,370 | 13,257.5 | 10.9463 | 10.5313 | 35,592.3 | 15,282.4 | 11.0501 | 11.2576 |
2026-02-17T06:20:00Z | FIL-USDT | 0.96474 | 0.96474 | 0.96474 | 0.96474 | 862.65 | 166.9 | 1,558.4 | 3.4206 | 3.4206 | 2,213.9 | 1,658.4 | 3.7316 | 4.2498 | 2,353.8 | 12,115.2 | 3.8352 | 4.3535 | 7,986.9 | 12,252.3 | 4.6645 | 5.8047 | 8,259.9 | 13,431.5 | 6.8412 | 6.012 | 11,524.4 | 15,614.7 | 6.9449 | 7.4632 | 12,967 | 19,576.5 | 7.0485 | 7.5668 | 18,606.7 | 19,746.6 | 7.1522 | 8.396 | 20,760.5 | 23,190.8 | 8.9143 | 9.7436 | 22,504.6 | 26,058.9 | 9.5362 | 10.6765 |
2026-02-17T06:25:00Z | FIL-USDT | 0.966885 | 0.966885 | 0.966885 | 0.966885 | 74.05 | 11.9 | 136.2 | 1.6031 | 1.6031 | 3,266.7 | 1,844.4 | 5.0161 | 1.8099 | 8,890 | 2,327.9 | 7.6017 | 2.9476 | 9,027.7 | 2,467.2 | 8.0154 | 3.6716 | 10,601.4 | 2,637.2 | 8.7394 | 5.1195 | 14,061.6 | 2,737.2 | 8.8428 | 7.188 | 19,686.4 | 4,860.2 | 10.2908 | 7.2915 | 21,430.4 | 4,960.2 | 10.3942 | 9.2565 | 23,830.5 | 8,252.8 | 11.4285 | 9.36 | 25,459 | 9,710.9 | 12.1524 | 10.2908 |
2026-02-17T06:30:00Z | FIL-USDT | 0.966405 | 0.966405 | 0.966405 | 0.966405 | 612.6 | 1,067.6 | 157.6 | 3.156 | 3.156 | 1,103.3 | 295.4 | 3.2595 | 3.2595 | 1,203.3 | 1,329.3 | 3.7769 | 3.5699 | 4,446.5 | 1,498.8 | 3.8804 | 6.4673 | 5,178 | 1,598.8 | 3.9838 | 6.5707 | 5,915.9 | 3,192.9 | 4.1908 | 6.6742 | 11,325.9 | 3,292.9 | 4.3977 | 6.9846 | 13,535.1 | 13,749.7 | 5.9499 | 7.0881 | 13,676.1 | 15,919.8 | 6.8812 | 7.709 | 15,134.2 | 17,163 | 7.0881 | 8.0194 |
2026-02-17T06:35:00Z | FIL-USDT | 0.9657 | 0.9657 | 0.9657 | 0.9657 | 736.25 | 1,332.4 | 140.1 | 2.071 | 2.071 | 4,543.6 | 1,788.1 | 2.1746 | 3.4172 | 10,175.3 | 1,954.5 | 4.7634 | 5.5918 | 10,305.7 | 2,054.5 | 6.4202 | 6.1096 | 11,819.5 | 3,872.7 | 7.3522 | 6.2131 | 19,472.8 | 6,019.2 | 8.2841 | 7.8699 | 27,507 | 9,976.3 | 9.3197 | 9.3197 | 27,677.2 | 11,598.4 | 9.5268 | 10.0445 | 31,141.2 | 13,262.5 | 9.6303 | 10.8729 | 32,599.3 | 15,993.1 | 10.1481 | 11.4943 |
2026-02-17T06:40:00Z | FIL-USDT | 0.96667 | 0.96667 | 0.96667 | 0.96667 | 86.05 | 34.1 | 138 | 3.3103 | 3.3103 | 1,701 | 267.7 | 3.4138 | 3.5172 | 7,323.3 | 1,903.7 | 3.5172 | 3.7241 | 10,580 | 2,003.7 | 4.1379 | 6.2069 | 16,082.8 | 2,171.8 | 6.4138 | 6.3103 | 18,200.2 | 2,271.8 | 6.8276 | 8.1724 | 19,714.2 | 6,224.3 | 7.3448 | 8.2758 | 25,241.6 | 8,403.8 | 7.862 | 8.8965 | 30,041.6 | 8,616.8 | 8.7931 | 9.4138 | 33,019.6 | 12,062.1 | 10.862 | 10.2413 |
2026-02-17T06:45:00Z | FIL-USDT | 0.96644 | 0.96644 | 0.96644 | 0.96644 | 109.75 | 61.9 | 157.6 | 3.4146 | 3.4146 | 672.4 | 292.1 | 3.5181 | 3.5181 | 772.4 | 949.9 | 4.3458 | 4.5528 | 6,243.4 | 2,574.8 | 4.4493 | 5.7945 | 7,865.6 | 2,746.6 | 5.3806 | 6.3118 | 12,665.6 | 2,846.6 | 5.484 | 10.3473 | 18,217 | 3,074.2 | 5.7945 | 10.4507 | 18,345.6 | 5,257.4 | 5.8979 | 11.382 | 25,432.8 | 5,357.4 | 7.7604 | 12.4167 | 30,167.7 | 8,655.8 | 8.6917 | 12.5202 |
2026-02-17T06:50:00Z | FIL-USDT | 0.96791 | 0.96791 | 0.96791 | 0.96791 | 137.75 | 157.6 | 117.9 | 2.8928 | 2.8928 | 1,241.8 | 290.1 | 2.9961 | 7.4387 | 1,463.4 | 390.1 | 3.2028 | 8.0586 | 5,772 | 5,845.7 | 3.3061 | 8.1619 | 8,756.7 | 7,303.8 | 3.5127 | 10.2282 | 10,880.7 | 7,518.8 | 5.3724 | 10.8481 | 18,647.4 | 17,975.6 | 5.889 | 11.5713 | 18,781 | 21,921.4 | 6.6122 | 12.3978 | 18,951 | 24,901.3 | 7.7487 | 12.7078 | 24,571.7 | 27,813.5 | 8.0586 | 15.084 |
2026-02-17T06:55:00Z | FIL-USDT | 0.967685 | 0.967685 | 0.967685 | 0.967685 | 3,861.5 | 5,948.6 | 1,774.4 | 3.0485 | 3.0485 | 9,172.3 | 1,874.4 | 3.7719 | 8.1121 | 14,792.8 | 2,041.4 | 5.322 | 8.2155 | 14,929.1 | 2,141.4 | 5.632 | 10.3856 | 19,723 | 6,657.5 | 7.2854 | 10.489 | 25,345 | 10,604.8 | 8.0088 | 11.0056 | 26,343 | 10,834.1 | 8.6288 | 11.9357 | 27,122.9 | 12,292.2 | 8.7322 | 12.5557 | 28,581 | 22,749 | 9.8689 | 13.8992 | 31,557 | 25,553.8 | 10.5923 | 14.1058 |
2026-02-17T07:00:00Z | FIL-USDT | 0.965845 | 0.965845 | 0.965845 | 0.965845 | 159.7 | 157.6 | 161.8 | 3.8826 | 3.8826 | 209.4 | 1,856.5 | 3.9861 | 4.8144 | 346.2 | 4,024.9 | 4.2968 | 6.471 | 446.2 | 4,124.9 | 4.6074 | 7.4028 | 5,986.9 | 8,083.2 | 4.7109 | 7.5064 | 11,621.4 | 9,827.3 | 7.6099 | 8.4382 | 14,876.4 | 9,986.6 | 7.817 | 8.7488 | 16,620.8 | 12,572.5 | 8.4382 | 9.4736 | 16,786.8 | 15,422 | 8.8524 | 10.1983 | 22,422.7 | 15,636.1 | 9.9913 | 11.5443 |
2026-02-17T07:05:00Z | FIL-USDT | 0.96495 | 0.96495 | 0.96495 | 0.96495 | 196.1 | 130.3 | 261.9 | 4.0417 | 4.0417 | 230.3 | 401.2 | 9.3269 | 4.6635 | 397.7 | 501.2 | 9.4305 | 5.5961 | 497.7 | 2,711.1 | 9.6378 | 5.6998 | 2,212.9 | 2,811.1 | 9.7414 | 6.3216 | 2,312.9 | 3,991.3 | 9.8451 | 6.4252 | 5,572 | 4,091.3 | 9.9487 | 6.5288 | 11,215.2 | 5,689.7 | 10.0523 | 6.6325 | 13,432.9 | 5,865.5 | 12.0213 | 7.3579 | 19,077.4 | 7,930.2 | 12.3322 | 9.016 |
2026-02-17T07:10:00Z | FIL-USDT | 0.965615 | 0.965615 | 0.965615 | 0.965615 | 138.55 | 148.1 | 129 | 3.5729 | 3.5729 | 3,459.9 | 1,769 | 3.6764 | 4.4013 | 9,096.9 | 1,869 | 5.9548 | 5.2298 | 9,231.1 | 12,325.8 | 6.1619 | 5.3334 | 10,804.7 | 13,506.3 | 6.369 | 7.1975 | 10,973 | 15,971.8 | 6.9904 | 7.301 | 13,100.5 | 20,103.3 | 8.2331 | 8.2331 | 16,562.9 | 23,057.8 | 8.3367 | 10.5114 | 22,202.8 | 24,596.4 | 9.1651 | 10.9257 | 24,604.8 | 26,156.1 | 10.615 | 11.0292 |
2026-02-17T07:15:00Z | FIL-USDT | 0.96449 | 0.96449 | 0.96449 | 0.96449 | 132.7 | 126.4 | 139 | 5.0804 | 5.0804 | 916.7 | 310.6 | 5.1841 | 5.1841 | 1,694.4 | 383.8 | 5.3915 | 5.3915 | 1,833.1 | 2,514 | 6.2209 | 5.7025 | 1,933.1 | 2,614 | 8.1909 | 7.154 | 5,193.9 | 6,582.1 | 8.2945 | 7.2577 | 6,652 | 7,762.6 | 8.5019 | 7.6724 | 9,649 | 10,274.9 | 9.124 | 8.9166 | 9,815.5 | 11,902.7 | 10.9903 | 9.3314 | 12,045 | 14,756.2 | 12.8565 | 9.9534 |
2026-02-17T07:20:00Z | FIL-USDT | 0.965635 | 0.965635 | 0.965635 | 0.965635 | 889.25 | 126.2 | 1,652.3 | 3.8835 | 3.8835 | 366.1 | 1,790.5 | 3.987 | 5.5404 | 6,508.3 | 3,983.9 | 4.0906 | 8.9578 | 9,768.3 | 4,083.9 | 4.1941 | 9.8899 | 9,938.8 | 8,046.2 | 6.2653 | 9.9934 | 15,577.2 | 8,146.2 | 6.7831 | 10.097 | 17,095.2 | 11,669.1 | 6.8867 | 10.2005 | 22,719.1 | 11,830.4 | 7.4045 | 10.4077 | 24,463.1 | 11,933.3 | 8.8543 | 11.2361 | 30,103 | 13,391.4 | 9.4756 | 12.4788 |
2026-02-17T07:25:00Z | FIL-USDT | 0.965575 | 0.965575 | 0.965575 | 0.965575 | 128.2 | 126.2 | 130.2 | 3.9873 | 3.9873 | 1,080.6 | 230.2 | 4.1944 | 4.4015 | 2,106.4 | 1,759.4 | 4.5051 | 4.5051 | 2,206.4 | 1,859.4 | 6.3693 | 5.6443 | 3,771.2 | 12,316.2 | 6.4728 | 5.7479 | 5,977 | 13,483.4 | 6.7835 | 6.68 | 9,441 | 16,211.7 | 8.6477 | 8.0263 | 9,616.8 | 16,372.9 | 9.2691 | 8.1299 | 11,074.9 | 18,509.6 | 9.4762 | 8.6477 | 14,335.6 | 22,474.1 | 9.5798 | 10.2012 |
2026-02-17T07:30:00Z | FIL-USDT | 0.966895 | 0.966895 | 0.966895 | 0.966895 | 106 | 72 | 140 | 3.775 | 3.775 | 1,208.9 | 311.1 | 3.8784 | 7.188 | 1,244.6 | 3,781.8 | 4.0852 | 7.4982 | 1,383.1 | 5,908 | 4.2921 | 8.1188 | 4,841.7 | 8,737 | 5.3263 | 9.5667 | 4,941.7 | 10,195.1 | 5.5332 | 9.9804 | 7,930.2 | 13,088.1 | 5.6366 | 10.7044 | 10,118.1 | 15,670.8 | 6.9811 | 11.1181 | 13,375.1 | 26,127.6 | 7.3948 | 12.0489 | 19,006.7 | 28,983.7 | 7.8085 | 12.2557 |
2026-02-17T07:35:00Z | FIL-USDT | 0.96892 | 0.96892 | 0.96892 | 0.96892 | 873.05 | 52.5 | 1,693.6 | 1.0321 | 1.0321 | 3,960.1 | 1,826.6 | 1.1353 | 5.7796 | 4,091.7 | 1,926.6 | 3.4059 | 7.431 | 7,073.4 | 5,227.7 | 3.7155 | 7.5342 | 7,232.7 | 6,685.8 | 5.5732 | 9.9079 | 9,411.7 | 6,785.8 | 7.431 | 10.7336 | 11,805.7 | 6,948.3 | 8.1534 | 10.8368 | 13,549.7 | 17,405.1 | 8.6694 | 11.1464 | 15,072 | 18,308.8 | 10.0111 | 12.1785 | 15,287.8 | 23,469.8 | 10.8368 | 12.5913 |
2026-02-17T07:40:00Z | FIL-USDT | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 1,152.8 | 648.8 | 1,656.8 | 2.9937 | 2.9937 | 3,898.3 | 1,790.4 | 3.2002 | 3.3034 | 9,301.3 | 1,960 | 3.7163 | 6.0906 | 9,434.4 | 2,060 | 5.368 | 9.394 | 14,947.3 | 4,249.8 | 6.4003 | 9.4973 | 17,138.4 | 4,349.8 | 6.6068 | 10.0134 | 17,306.4 | 7,705.5 | 7.4326 | 10.1167 | 18,909.2 | 11,648.8 | 8.2585 | 10.6328 | 22,361.7 | 11,877.6 | 8.7746 | 11.5619 | 32,069.8 | 13,335.7 | 9.0843 | 11.9748 |
2026-02-17T07:45:00Z | FIL-USDT | 0.967715 | 0.967715 | 0.967715 | 0.967715 | 1,258.75 | 803.9 | 1,713.6 | 2.7384 | 2.7384 | 2,059.2 | 1,851.7 | 2.8417 | 4.3918 | 2,159.2 | 1,951.7 | 3.6684 | 6.9752 | 7,539.8 | 2,113.6 | 3.7718 | 7.0785 | 9,705.3 | 5,095.5 | 3.8751 | 8.2152 | 14,500.6 | 8,437.9 | 4.5985 | 9.1453 | 14,635 | 10,585.1 | 5.2185 | 10.4886 | 17,609.5 | 14,530.4 | 5.9418 | 10.592 | 23,099.2 | 14,744.5 | 6.5618 | 11.1086 | 26,352.3 | 16,202.6 | 7.0785 | 12.0387 |
2026-02-17T07:50:00Z | FIL-USDT | 0.96766 | 0.96766 | 0.96766 | 0.96766 | 1,053.35 | 415.3 | 1,691.4 | 3.2036 | 3.2036 | 1,371.4 | 1,820 | 3.4103 | 4.6504 | 1,503.8 | 1,920 | 3.927 | 9.6108 | 1,603.8 | 2,185.8 | 4.8571 | 9.7142 | 4,202.8 | 5,296.9 | 4.9604 | 9.8175 | 4,365 | 7,446.1 | 5.4771 | 10.5409 | 6,529.1 | 10,026.2 | 5.9938 | 13.2278 | 12,149.6 | 12,043.2 | 7.0273 | 13.3311 | 16,943.7 | 13,501.3 | 7.3373 | 13.5378 | 18,687.8 | 17,446.5 | 8.164 | 14.0545 |
2026-02-17T07:55:00Z | FIL-USDT | 0.96727 | 0.96727 | 0.96727 | 0.96727 | 3,772.8 | 7,407.6 | 138 | 4.4455 | 4.4455 | 11,710.6 | 1,726.5 | 4.5489 | 7.0301 | 11,848.1 | 1,895.2 | 5.6861 | 8.0639 | 11,948.1 | 5,844.8 | 5.7895 | 11.9925 | 16,745.1 | 5,944.8 | 5.8929 | 12.5094 | 25,175.2 | 6,164.3 | 6.9267 | 12.6128 | 30,800.2 | 6,264.3 | 7.2369 | 13.6467 | 33,776.8 | 9,527.1 | 8.891 | 13.75 | 33,952.8 | 10,887.4 | 9.4079 | 13.9568 | 43,352 | 13,818.1 | 11.2688 | 14.6805 |
2026-02-17T08:00:00Z | FIL-USDT | 0.968945 | 0.968945 | 0.968945 | 0.968945 | 812.5 | 135.4 | 1,489.6 | 2.9413 | 2.9413 | 1,692.5 | 3,675.2 | 3.5606 | 6.1407 | 1,792.5 | 3,775.2 | 6.1407 | 6.9663 | 7,368 | 7,021 | 6.2439 | 7.0695 | 7,530.8 | 10,962.4 | 6.7599 | 7.792 | 7,645.4 | 11,102.3 | 6.9663 | 8.4112 | 7,745.4 | 12,560.4 | 7.6888 | 8.7208 | 10,866.7 | 15,398.6 | 7.792 | 10.5785 | 11,091.1 | 17,975.9 | 8.308 | 10.6817 | 16,704.2 | 28,432.7 | 8.9272 | 10.8881 |
2026-02-17T08:05:00Z | FIL-USDT | 0.968405 | 0.968405 | 0.968405 | 0.968405 | 795.15 | 132.2 | 1,458.1 | 2.5299 | 2.5299 | 219.6 | 5,406.2 | 3.6658 | 2.6332 | 947.5 | 7,986.2 | 4.0789 | 5.9376 | 1,819.7 | 18,443 | 4.1821 | 6.4539 | 1,980.7 | 21,487.1 | 6.0409 | 6.9702 | 2,080.7 | 22,956.3 | 6.867 | 8.1061 | 2,306.6 | 31,106.8 | 6.9702 | 9.1387 | 2,406.6 | 31,225.5 | 8.4159 | 9.242 | 5,672.2 | 33,157.5 | 8.5192 | 9.3453 | 8,656.9 | 37,099.3 | 8.6224 | 9.7583 |
2026-02-17T08:10:00Z | FIL-USDT | 0.96972 | 0.96972 | 0.96972 | 0.96972 | 938.25 | 1,700.8 | 175.7 | 1.9593 | 1.9593 | 1,800.8 | 1,079.4 | 6.2905 | 3.9187 | 4,917.1 | 1,320.8 | 6.3936 | 5.053 | 10,525.5 | 2,850.1 | 8.456 | 5.1561 | 15,697.5 | 3,172 | 10.931 | 9.1779 | 21,307.3 | 6,456.9 | 11.0341 | 9.5904 | 23,484.6 | 7,487.2 | 11.1372 | 9.6935 | 24,942.7 | 9,658.7 | 11.3435 | 10.4154 | 27,924.3 | 11,116.8 | 11.5497 | 11.0341 | 31,254.2 | 15,053.4 | 11.6528 | 11.9622 |
2026-02-17T08:15:00Z | FIL-USDT | 0.96897 | 0.96897 | 0.96897 | 0.96897 | 904.25 | 130.4 | 1,678.1 | 2.1672 | 2.1672 | 3,308.5 | 3,797.6 | 3.7153 | 6.2953 | 8,867.3 | 5,255.7 | 4.3345 | 6.605 | 10,523.6 | 8,658 | 5.2633 | 6.7082 | 10,690.1 | 8,793.5 | 6.2953 | 6.9146 | 16,305.2 | 12,737.5 | 7.121 | 8.669 | 21,089.2 | 12,896.7 | 7.3274 | 9.9074 | 26,262.1 | 23,353.5 | 9.3914 | 10.6298 | 26,349.5 | 26,184.1 | 9.4946 | 11.4555 | 31,966.1 | 27,069.3 | 9.8042 | 11.6619 |
2026-02-17T08:20:00Z | FIL-USDT | 0.96812 | 0.96812 | 0.96812 | 0.96812 | 868.95 | 87.4 | 1,650.5 | 0.7231 | 0.7231 | 5,706.9 | 1,788.2 | 6.3009 | 2.2724 | 7,328.9 | 1,888.2 | 7.0239 | 4.3383 | 7,461.5 | 4,051.1 | 8.1601 | 4.4416 | 7,561.5 | 4,151.1 | 8.3667 | 5.3712 | 13,182.3 | 7,425 | 8.47 | 5.4745 | 13,347.5 | 8,923.7 | 8.8832 | 5.5778 | 16,596 | 9,084.3 | 9.1931 | 5.8877 | 22,218.3 | 15,612.2 | 11.1556 | 8.1601 | 25,740.9 | 15,834.3 | 11.7754 | 8.6766 |
2026-02-17T08:25:00Z | FIL-USDT | 0.966925 | 0.966925 | 0.966925 | 0.966925 | 105.1 | 142.8 | 67.4 | 4.6022 | 4.6022 | 455.1 | 201.8 | 4.7056 | 4.7056 | 555.1 | 678.5 | 5.2227 | 4.9125 | 6,030 | 778.5 | 5.3262 | 6.0501 | 7,729 | 2,413.9 | 5.9467 | 6.1535 | 10,900.6 | 2,513.9 | 6.0501 | 7.0843 | 11,059.4 | 4,664.3 | 6.2569 | 7.1877 | 15,853.4 | 4,764.3 | 7.7048 | 8.2219 | 21,439.4 | 6,752.6 | 8.0151 | 8.3254 | 27,068.4 | 7,912.1 | 10.704 | 8.6356 |
2026-02-17T08:30:00Z | FIL-USDT | 0.967785 | 0.967785 | 0.967785 | 0.967785 | 87.1 | 157.6 | 16.6 | 3.2549 | 3.2549 | 3,753.6 | 145.6 | 3.3582 | 3.3582 | 9,373.9 | 1,802.5 | 4.2881 | 3.4615 | 11,142.1 | 1,967.7 | 5.0114 | 6.3547 | 16,765 | 1,997.3 | 6.9747 | 6.9747 | 25,362.4 | 2,028.1 | 9.6612 | 7.1813 | 28,411.8 | 2,041.1 | 10.1779 | 7.4913 | 30,558.5 | 2,141.1 | 10.2812 | 8.4213 | 30,724.5 | 2,369.8 | 10.4879 | 8.5246 | 32,468.5 | 5,725.4 | 11.2112 | 8.6279 |
2026-02-17T08:35:00Z | FIL-USDT | 0.963745 | 0.963745 | 0.963745 | 0.963745 | 2,036.05 | 3,908.1 | 164 | 1.5045 | 1.5045 | 5,526.1 | 369.5 | 3.1647 | 4.3061 | 14,166.5 | 385.4 | 6.2776 | 4.5136 | 17,154.8 | 485.4 | 8.4566 | 8.1453 | 25,017 | 2,682 | 8.9754 | 8.2491 | 29,821 | 2,782 | 9.7017 | 9.1829 | 31,565 | 2,858 | 10.013 | 9.2867 | 38,673.3 | 3,186.5 | 11.6732 | 10.4281 | 41,981.2 | 4,644.6 | 13.4372 | 10.7394 | 47,632.9 | 4,744.6 | 14.371 | 14.371 |
2026-02-17T08:40:00Z | FIL-USDT | 0.96471 | 0.96471 | 0.96471 | 0.96471 | 2,029.9 | 4,033.4 | 26.4 | 3.3171 | 3.3171 | 4,133.4 | 160.5 | 3.7317 | 3.4207 | 7,128.1 | 10,617.3 | 3.8353 | 4.6646 | 12,767.2 | 10,777.3 | 3.939 | 8.3963 | 14,416.7 | 12,429.7 | 4.1463 | 9.4329 | 16,161.1 | 16,391.7 | 4.25 | 9.8475 | 19,146.8 | 18,593.4 | 5.2866 | 10.4695 | 22,409.1 | 20,051.5 | 6.0122 | 11.0914 | 28,049.7 | 21,773.9 | 6.6341 | 11.4024 | 28,190.4 | 21,989.1 | 6.9451 | 11.506 |
2026-02-17T08:45:00Z | FIL-USDT | 0.96451 | 0.96451 | 0.96451 | 0.96451 | 483.7 | 809.8 | 157.6 | 4.2509 | 4.2509 | 2,459.7 | 297.5 | 5.0803 | 4.4582 | 8,099.7 | 461.6 | 5.2877 | 6.1171 | 8,234.1 | 561.6 | 6.2208 | 6.6355 | 10,391.1 | 11,018.4 | 6.4281 | 6.7392 | 13,653.6 | 12,955.9 | 6.6355 | 7.4649 | 15,397.7 | 14,156.8 | 7.2576 | 7.5686 | 20,888.5 | 15,672.2 | 7.4649 | 8.1907 | 22,346.6 | 19,635.5 | 9.3312 | 8.7091 | 25,343.7 | 19,864.4 | 9.7459 | 10.99 |
2026-02-17T08:50:00Z | FIL-USDT | 0.96351 | 0.96351 | 0.96351 | 0.96351 | 552.8 | 309.2 | 796.4 | 4.3591 | 4.3591 | 539.4 | 1,667.4 | 4.9818 | 4.4628 | 6,186.2 | 1,806 | 5.0856 | 4.9818 | 7,818.2 | 1,977.9 | 6.2272 | 5.5007 | 11,082.3 | 2,077.9 | 6.6424 | 7.0575 | 15,886.3 | 12,534.7 | 7.2651 | 7.1613 | 17,630.7 | 16,502.9 | 7.6803 | 9.2371 | 23,279 | 19,970.1 | 7.784 | 10.7939 | 24,737.1 | 20,205.2 | 9.3408 | 12.4545 | 27,737.4 | 22,412.2 | 9.756 | 12.5583 |
2026-02-17T08:55:00Z | FIL-USDT | 0.963885 | 0.963885 | 0.963885 | 0.963885 | 1,203.6 | 730.8 | 1,676.4 | 0.0519 | 0.0519 | 3,997 | 1,959.3 | 0.7781 | 6.7954 | 6,994.1 | 5,280.5 | 3.268 | 6.8992 | 7,131.4 | 6,898 | 3.683 | 7.2104 | 12,758.1 | 6,998 | 4.7205 | 10.3228 | 15,166.7 | 7,098 | 5.0317 | 12.6052 | 20,811.6 | 10,222.9 | 7.4179 | 12.8127 | 22,555.8 | 20,679.7 | 7.8329 | 13.2277 | 22,732.2 | 23,671.6 | 9.4928 | 14.1614 | 28,378.6 | 26,955.4 | 10.1153 | 14.2652 |
2026-02-17T09:00:00Z | FIL-USDT | 0.96586 | 0.96586 | 0.96586 | 0.96586 | 5,508.2 | 753.5 | 10,262.9 | 2.7954 | 2.7954 | 1,282.2 | 11,843.1 | 2.899 | 3.8308 | 2,800.3 | 11,862.2 | 3.106 | 5.5909 | 2,900.3 | 12,001.7 | 7.1439 | 6.2121 | 5,302.3 | 14,497.5 | 7.2474 | 6.4191 | 5,402.3 | 14,665.9 | 7.351 | 7.351 | 7,114.9 | 20,773.7 | 7.4545 | 7.4545 | 8,812 | 22,472.3 | 7.6616 | 8.2828 | 8,975.5 | 23,979.2 | 8.2828 | 8.4898 | 10,719.5 | 25,437.3 | 8.4898 | 9.5252 |
2026-02-17T09:05:00Z | FIL-USDT | 0.96306 | 0.96306 | 0.96306 | 0.96306 | 832.9 | 133.3 | 1,532.5 | 1.5575 | 1.5575 | 293.1 | 3,724 | 2.4921 | 5.3995 | 5,097.1 | 5,182.1 | 2.5959 | 6.0225 | 6,708.3 | 8,411.8 | 5.5033 | 6.1263 | 9,973 | 8,543.3 | 6.1263 | 8.6184 | 10,204.1 | 11,059.4 | 9.449 | 9.8644 | 13,554.3 | 12,528.6 | 10.0721 | 11.0066 | 15,772.2 | 15,826.1 | 10.7989 | 11.1104 | 17,516.2 | 26,282.9 | 11.9411 | 11.8373 | 19,924.2 | 29,278 | 13.291 | 11.9411 |
2026-02-17T09:10:00Z | FIL-USDT | 0.96281 | 0.96281 | 0.96281 | 0.96281 | 105.1 | 60.1 | 150.1 | 3.2197 | 3.2197 | 1,581 | 2,394.4 | 3.3236 | 3.3236 | 7,195 | 2,534.3 | 6.024 | 3.4275 | 10,464.4 | 5,220.5 | 6.1279 | 3.7391 | 10,595.6 | 17,249.9 | 6.2318 | 4.3622 | 10,761.3 | 18,410.8 | 6.6472 | 6.4395 | 13,771.4 | 18,582.1 | 8.2051 | 7.1665 | 19,333.1 | 22,549.5 | 9.2438 | 8.2051 | 21,077.1 | 25,592.1 | 11.7365 | 9.1399 | 23,247.5 | 27,050.2 | 11.8403 | 10.0747 |
2026-02-17T09:15:00Z | FIL-USDT | 0.9619 | 0.9619 | 0.9619 | 0.9619 | 126.6 | 95.6 | 157.6 | 3.7426 | 3.7426 | 236.8 | 285.9 | 4.2624 | 3.8466 | 1,835.1 | 385.9 | 4.8862 | 6.9654 | 7,489.2 | 2,550.5 | 5.0941 | 7.0693 | 7,661.8 | 2,650.5 | 8.109 | 7.7971 | 13,317.9 | 2,812.7 | 8.6288 | 7.901 | 16,784.1 | 2,912.7 | 9.5644 | 8.005 | 18,528.1 | 6,229.4 | 11.0199 | 8.109 | 24,185.8 | 7,687.5 | 11.3317 | 9.1486 | 24,408.6 | 11,660.3 | 11.4357 | 9.2525 |
2026-02-17T09:20:00Z | FIL-USDT | 0.9638 | 0.9638 | 0.9638 | 0.9638 | 146.65 | 135.7 | 157.6 | 3.839 | 3.839 | 699.9 | 1,589.9 | 3.9427 | 3.9427 | 751.8 | 12,046.7 | 4.0465 | 4.1502 | 2,423.5 | 12,177.3 | 4.1502 | 5.084 | 2,523.5 | 12,341.8 | 7.4704 | 6.5366 | 8,035 | 16,326.4 | 7.5742 | 6.7441 | 8,209.3 | 18,475.9 | 8.1967 | 8.093 | 10,371.7 | 21,422.9 | 9.0268 | 8.508 | 13,750.8 | 24,820.9 | 9.338 | 9.0268 | 16,158.8 | 27,626.9 | 9.8568 | 9.4418 |
2026-02-17T09:25:00Z | FIL-USDT | 0.96294 | 0.96294 | 0.96294 | 0.96294 | 2,348.05 | 3,251.5 | 1,444.6 | 2.2847 | 2.2847 | 3,382.8 | 1,574.3 | 5.1924 | 3.2193 | 5,035.1 | 1,747.8 | 6.2309 | 6.1271 | 6,779.2 | 3,885.7 | 8.4117 | 6.2309 | 6,953.4 | 7,872.6 | 8.5156 | 7.2694 | 15,014.6 | 10,822.7 | 10.281 | 7.6848 | 16,674.3 | 12,280.8 | 10.6964 | 8.7233 | 20,216.3 | 15,079.8 | 11.631 | 9.9695 | 25,868.6 | 15,301.9 | 12.6695 | 11.8387 | 27,326.7 | 16,771.1 | 13.8119 | 12.4618 |
2026-02-17T09:30:00Z | FIL-USDT | 0.9628 | 0.9628 | 0.9628 | 0.9628 | 39.45 | 44.8 | 34.1 | 2.4927 | 2.4927 | 402.4 | 1,543.3 | 2.5966 | 3.5314 | 2,270.2 | 1,678.3 | 2.8043 | 3.7391 | 5,539.6 | 1,778.3 | 4.3623 | 7.5821 | 6,472.3 | 3,993 | 5.6086 | 7.6859 | 7,342.5 | 4,161.1 | 5.7125 | 8.8284 | 11,497.1 | 4,261.1 | 6.7511 | 9.0361 | 17,147.1 | 7,211.2 | 7.0627 | 9.14 | 19,333.2 | 9,805.2 | 8.1014 | 9.7632 | 19,495 | 11,263.3 | 8.6207 | 10.0748 |
2026-02-17T09:35:00Z | FIL-USDT | 0.960965 | 0.960965 | 0.960965 | 0.960965 | 932.25 | 281.6 | 1,582.9 | 1.4048 | 1.4048 | 3,811.1 | 1,719 | 1.5089 | 5.4633 | 7,215 | 3,177.1 | 2.2373 | 7.0242 | 7,348.1 | 8,396.1 | 2.4455 | 7.1283 | 13,098.6 | 8,564.7 | 5.6714 | 8.4811 | 14,839.4 | 12,559.2 | 7.9607 | 8.6892 | 20,477 | 15,344.8 | 8.377 | 11.3948 | 23,473.9 | 17,290.8 | 8.6892 | 12.1232 | 23,705.3 | 22,488.8 | 8.7932 | 12.8517 | 25,449.3 | 25,490.2 | 9.3136 | 12.9557 |
2026-02-17T09:40:00Z | FIL-USDT | 0.96193 | 0.96193 | 0.96193 | 0.96193 | 1,573 | 1,609.7 | 1,536.3 | 1.5594 | 1.5594 | 1,727.2 | 11,993.1 | 3.2227 | 3.5346 | 1,856.8 | 12,123.5 | 3.9504 | 5.5098 | 6,558.8 | 16,113.9 | 5.1979 | 6.4454 | 12,067.6 | 18,256.2 | 5.8216 | 6.8612 | 13,811.8 | 21,546.4 | 5.9256 | 7.381 | 13,983.7 | 21,715.2 | 6.7572 | 7.485 | 17,257.8 | 23,173.3 | 8.1087 | 8.7324 | 22,832.4 | 25,769.9 | 8.2127 | 8.9404 | 24,510.5 | 28,142.4 | 8.5245 | 9.0443 |
2026-02-17T09:45:00Z | FIL-USDT | 0.96302 | 0.96302 | 0.96302 | 0.96302 | 715.2 | 1,298.1 | 132.3 | 1.1422 | 1.1422 | 1,416.1 | 296.9 | 3.9459 | 3.4267 | 6,881.7 | 396.9 | 6.6458 | 5.815 | 10,151.6 | 6,609.7 | 7.165 | 5.9189 | 14,905.5 | 9,595 | 8.8264 | 6.5419 | 20,470.6 | 11,998.9 | 9.9686 | 7.165 | 22,177.3 | 13,457 | 10.2802 | 7.8918 | 25,167.3 | 16,234.5 | 10.4878 | 8.0995 | 27,333 | 16,454.5 | 11.2147 | 8.7226 | 29,077 | 19,047.8 | 11.7339 | 10.2802 |
2026-02-17T09:50:00Z | FIL-USDT | 0.96441 | 0.96441 | 0.96441 | 0.96441 | 90.8 | 24 | 157.6 | 2.9033 | 2.9033 | 9,526.4 | 284.7 | 3.007 | 3.007 | 11,270.4 | 455 | 5.2882 | 5.9103 | 19,893.4 | 1,856.6 | 6.3251 | 6.1177 | 22,095.9 | 1,956.6 | 8.0878 | 7.6731 | 23,554 | 12,413.4 | 8.3989 | 7.7768 | 28,753 | 18,784.2 | 8.9174 | 11.1986 | 34,391.5 | 21,304.4 | 9.0211 | 11.9244 | 37,524.8 | 22,762.5 | 9.1247 | 14.1019 | 39,199.5 | 25,731 | 9.2284 | 14.413 |
2026-02-17T09:55:00Z | FIL-USDT | 0.96422 | 0.96422 | 0.96422 | 0.96422 | 121.95 | 115.7 | 128.2 | 2.6965 | 2.6965 | 643 | 3,191.2 | 2.8002 | 4.2521 | 3,907.5 | 4,499.3 | 4.2521 | 5.1855 | 11,292.6 | 5,957.4 | 7.0523 | 5.7041 | 11,425.9 | 6,117.1 | 7.2598 | 6.2226 | 13,832.1 | 9,029.8 | 8.1932 | 8.9191 | 14,632.1 | 9,262.1 | 8.608 | 9.1265 | 14,802 | 19,718.9 | 9.8525 | 9.7488 | 20,444.4 | 24,906.9 | 10.1637 | 10.4748 | 20,676 | 27,442 | 11.823 | 10.5785 |
2026-02-17T10:00:00Z | FIL-USDT | 0.96398 | 0.96398 | 0.96398 | 0.96398 | 433.55 | 135.3 | 731.8 | 2.6972 | 2.6972 | 3,398.8 | 3,922.9 | 4.0457 | 7.5728 | 4,951.2 | 4,163.2 | 4.7719 | 10.4774 | 5,060.1 | 5,340.4 | 5.2906 | 10.5811 | 5,228.7 | 6,966.4 | 5.7055 | 11.7222 | 5,675.3 | 9,116.5 | 6.1205 | 11.9297 | 9,122.9 | 13,095.1 | 9.6475 | 12.0334 | 9,338.5 | 13,205.4 | 9.7512 | 12.1372 | 10,997.5 | 23,662.2 | 10.4774 | 12.2409 | 12,295.6 | 26,822.1 | 11.0998 | 13.0708 |
2026-02-17T10:05:00Z | FIL-USDT | 0.964875 | 0.964875 | 0.964875 | 0.964875 | 104.45 | 108.9 | 100 | 2.8501 | 2.8501 | 244.5 | 10,556.8 | 2.9538 | 2.9538 | 595 | 12,042.3 | 3.0574 | 3.6792 | 712.3 | 14,400 | 3.9902 | 6.6848 | 2,395.8 | 14,530 | 4.9229 | 6.8921 | 5,659.3 | 16,754.1 | 5.6484 | 7.7212 | 5,832.5 | 19,780 | 6.4775 | 9.0685 | 9,244.4 | 21,238.1 | 8.0321 | 9.1722 | 11,461.8 | 21,407.3 | 8.8613 | 9.4831 | 17,099 | 25,382.8 | 9.6904 | 10.7268 |
2026-02-17T10:10:00Z | FIL-USDT | 0.963825 | 0.963825 | 0.963825 | 0.963825 | 865.1 | 316.9 | 1,413.3 | 4.0983 | 4.0983 | 454.6 | 3,569.7 | 4.202 | 7.3146 | 541.1 | 3,669.7 | 4.4095 | 8.2484 | 967.5 | 7,652.5 | 4.5133 | 8.3521 | 4,232.4 | 9,110.6 | 5.2395 | 8.9747 | 9,792.6 | 12,012.5 | 5.8621 | 9.0784 | 9,959.6 | 14,603.6 | 6.4846 | 10.531 | 11,113.7 | 17,436.1 | 6.5883 | 10.6347 | 14,393.5 | 19,968.4 | 8.8709 | 12.0873 | 20,037.5 | 30,425.2 | 8.9747 | 13.8511 |
2026-02-17T10:15:00Z | FIL-USDT | 0.95925 | 0.95925 | 0.95925 | 0.95925 | 107.55 | 133.7 | 81.4 | 2.9189 | 2.9189 | 262.5 | 1,567.1 | 3.0232 | 3.0232 | 2,008.5 | 1,667.1 | 5.3167 | 7.1931 | 2,108.5 | 3,125.2 | 7.1931 | 7.2974 | 2,276.8 | 5,470.2 | 7.2974 | 7.4016 | 2,376.8 | 8,295.4 | 7.4016 | 8.3398 | 5,389.7 | 10,899.1 | 7.5059 | 9.3823 | 8,660.8 | 16,255.7 | 9.3823 | 9.4866 | 8,887.4 | 17,432.9 | 9.4866 | 9.7993 | 12,053.6 | 22,635.9 | 10.6333 | 9.9036 |
2026-02-17T10:20:00Z | FIL-USDT | 0.959955 | 0.959955 | 0.959955 | 0.959955 | 685.55 | 52.1 | 1,319 | 2.448 | 2.448 | 152.1 | 1,453.2 | 4.4273 | 5.9899 | 3,427.6 | 3,645.7 | 4.5315 | 6.1982 | 3,568.8 | 3,745.7 | 4.7398 | 7.5524 | 5,241.3 | 7,748 | 6.1982 | 7.6566 | 10,911 | 10,884.6 | 6.7191 | 7.865 | 11,083.1 | 12,342.7 | 6.8232 | 8.3858 | 14,517.9 | 12,517.2 | 7.7608 | 9.4275 | 16,931.9 | 15,485 | 8.0733 | 10.3651 | 18,675.9 | 18,086.5 | 8.2816 | 10.6776 |
2026-02-17T10:25:00Z | FIL-USDT | 0.95898 | 0.95898 | 0.95898 | 0.95898 | 290.7 | 157.6 | 423.8 | 4.4839 | 4.4839 | 297.4 | 764 | 4.5882 | 4.5882 | 5,970.7 | 856.4 | 4.901 | 4.6925 | 7,558.2 | 3,009.1 | 6.9866 | 5.5267 | 10,837.9 | 3,170 | 7.1951 | 6.778 | 16,512.8 | 3,270 | 7.6123 | 7.4037 | 18,256.8 | 6,374 | 8.7593 | 7.508 | 18,433.4 | 7,832.1 | 9.0721 | 8.1336 | 18,664.6 | 14,440.9 | 9.9064 | 9.8021 | 24,341 | 17,315.2 | 10.3235 | 11.3662 |
2026-02-17T10:30:00Z | FIL-USDT | 0.959935 | 0.959935 | 0.959935 | 0.959935 | 792.05 | 133.5 | 1,450.6 | 2.1356 | 2.1356 | 5,867.5 | 1,579.5 | 2.2397 | 5.7816 | 11,533.7 | 3,793.9 | 2.3439 | 5.99 | 11,668.6 | 3,893.9 | 2.4481 | 7.7609 | 17,336.4 | 5,352 | 5.0524 | 7.8651 | 17,503.6 | 6,912.7 | 5.3649 | 7.9693 | 20,942 | 8,445.7 | 5.8858 | 8.1776 | 22,686.2 | 8,604.9 | 6.0942 | 9.4277 | 24,362 | 12,606.3 | 7.1359 | 10.1569 | 32,447.3 | 14,075.5 | 7.7609 | 12.3446 |
2026-02-17T10:35:00Z | FIL-USDT | 0.95984 | 0.95984 | 0.95984 | 0.95984 | 818.45 | 157.6 | 1,479.3 | 2.813 | 2.813 | 1,047.7 | 1,611.4 | 2.9172 | 4.2715 | 4,348.8 | 1,811.4 | 3.0213 | 7.0845 | 10,017.4 | 3,133.1 | 3.7506 | 7.1887 | 10,146.3 | 5,370.4 | 5.6259 | 7.3971 | 11,890.3 | 9,372.7 | 6.3552 | 8.7515 | 17,417.8 | 12,241.2 | 6.6678 | 8.8556 | 19,158.5 | 13,699.3 | 6.772 | 9.4807 | 19,328 | 13,861.3 | 8.6473 | 9.5849 | 24,911.2 | 16,619.9 | 9.3766 | 11.877 |
2026-02-17T10:40:00Z | FIL-USDT | 0.959885 | 0.959885 | 0.959885 | 0.959885 | 1,402.3 | 1,302.5 | 1,502.1 | 2.0315 | 2.0315 | 1,437.7 | 1,630.2 | 6.3028 | 3.6984 | 1,637.7 | 1,830.2 | 7.8655 | 4.7402 | 3,243.9 | 12,287 | 7.9697 | 4.8443 | 5,661.9 | 12,457.8 | 8.2822 | 7.7613 | 5,831.9 | 15,538.7 | 10.0533 | 8.2822 | 7,576 | 16,996.8 | 10.1575 | 9.0115 | 13,055.3 | 20,999.5 | 10.5742 | 10.0533 | 16,336.1 | 23,696.3 | 10.7825 | 10.47 | 21,556.1 | 26,297.9 | 12.0327 | 10.8867 |
2026-02-17T10:45:00Z | FIL-USDT | 0.960035 | 0.960035 | 0.960035 | 0.960035 | 829.35 | 906.6 | 752.1 | 1.6145 | 1.6145 | 1,042.6 | 1,459.3 | 1.8229 | 1.7187 | 1,183.7 | 3,676.5 | 1.927 | 4.9477 | 4,462.4 | 5,134.6 | 2.3437 | 7.4476 | 10,294.2 | 7,891.5 | 5.9894 | 8.2809 | 13,730.6 | 8,024.2 | 6.406 | 8.9059 | 16,146.6 | 8,099.4 | 7.1352 | 12.8641 | 17,584.6 | 18,556.2 | 7.4476 | 13.2808 | 19,759.8 | 24,026.1 | 7.656 | 13.4891 | 21,504 | 26,743.3 | 7.7601 | 15.6765 |
2026-02-17T10:50:00Z | FIL-USDT | 0.961665 | 0.961665 | 0.961665 | 0.961665 | 768.5 | 140.7 | 1,396.3 | 3.8995 | 3.8995 | 1,150.8 | 1,596.3 | 4.1075 | 6.1872 | 4,425.1 | 12,053.1 | 4.4194 | 6.2912 | 4,600.4 | 12,167.2 | 5.8752 | 7.0191 | 8,032.4 | 14,327.9 | 6.9151 | 8.5789 | 13,498.6 | 17,233.1 | 7.0191 | 9.3068 | 15,242.6 | 20,185.5 | 7.539 | 9.6187 | 17,424.5 | 21,643.6 | 8.5789 | 11.2825 | 23,085 | 24,624.3 | 10.1387 | 12.3224 | 24,543.1 | 27,563.8 | 11.1785 | 12.8423 |
2026-02-17T10:55:00Z | FIL-USDT | 0.96202 | 0.96202 | 0.96202 | 0.96202 | 178.8 | 157.6 | 200 | 2.4948 | 2.4948 | 1,681.4 | 10,656.8 | 2.5987 | 2.5987 | 3,090 | 14,648.6 | 2.9105 | 7.0685 | 4,834 | 17,638.8 | 5.6132 | 7.1724 | 4,998.3 | 17,768.4 | 6.5487 | 7.4843 | 10,654 | 19,226.5 | 7.1724 | 7.5882 | 14,084.1 | 21,966.2 | 7.6921 | 8.8356 | 17,358 | 24,905.7 | 8.5237 | 9.1474 | 19,996.7 | 27,671.6 | 8.9395 | 11.5382 | 25,487.7 | 30,669.9 | 10.3948 | 12.3698 |
2026-02-17T11:00:00Z | FIL-USDT | 0.962005 | 0.962005 | 0.962005 | 0.962005 | 6,023.5 | 137.2 | 11,909.8 | 2.7547 | 2.7547 | 1,827.4 | 15,093.2 | 5.2495 | 3.3784 | 2,027.4 | 19,084.9 | 7.4324 | 4.9376 | 7,439.9 | 20,273.9 | 7.5363 | 5.2495 | 7,609.8 | 22,456.6 | 8.264 | 6.3929 | 13,265.9 | 25,307 | 9.7193 | 7.8482 | 16,538.8 | 28,133.1 | 9.8232 | 8.0561 | 19,615.4 | 29,591.2 | 10.239 | 8.16 | 19,849.7 | 32,593.5 | 11.2785 | 9.5114 | 22,037.2 | 36,581.3 | 11.3825 | 12.2141 |
2026-02-17T11:05:00Z | FIL-USDT | 0.963995 | 0.963995 | 0.963995 | 0.963995 | 1,250.65 | 1,077.9 | 1,423.4 | 2.6452 | 2.6452 | 2,200.8 | 3,650.5 | 2.749 | 5.5498 | 6,927.7 | 3,850.5 | 3.2677 | 5.9648 | 7,061 | 5,308.6 | 3.7863 | 6.0685 | 12,703.3 | 5,435.9 | 5.861 | 7.7283 | 12,879.1 | 9,418.1 | 6.6909 | 8.2469 | 13,101.5 | 12,684.8 | 7.9357 | 9.4918 | 18,745.3 | 15,626.1 | 8.5581 | 10.2179 | 20,954.9 | 18,587.6 | 9.803 | 10.944 | 21,791.8 | 21,178 | 10.1142 | 11.1515 |
2026-02-17T11:10:00Z | FIL-USDT | 0.9649 | 0.9649 | 0.9649 | 0.9649 | 1,341.1 | 1,278.4 | 1,403.8 | 3.42 | 3.42 | 1,413.2 | 1,603.8 | 4.3528 | 5.8037 | 6,935.1 | 5,090.1 | 5.8037 | 5.9073 | 7,098.9 | 9,067.3 | 6.9437 | 6.1146 | 7,298.9 | 9,206.9 | 7.5656 | 6.6328 | 12,016.9 | 12,114.6 | 7.6692 | 8.1874 | 13,760.9 | 15,376.4 | 8.1874 | 8.6019 | 19,397.8 | 16,834.5 | 9.3274 | 8.8092 | 25,640.1 | 19,770.4 | 9.5347 | 10.882 | 27,299.6 | 19,935.3 | 10.4674 | 11.6074 |
2026-02-17T11:15:00Z | FIL-USDT | 0.964845 | 0.964845 | 0.964845 | 0.964845 | 154.35 | 128 | 180.7 | 3.1611 | 3.1611 | 176 | 10,637.5 | 3.2648 | 3.2648 | 376 | 12,013.3 | 6.8923 | 3.9903 | 3,640.7 | 16,545.9 | 6.9959 | 5.6486 | 4,014 | 16,675.3 | 7.7214 | 6.0632 | 9,651.4 | 20,654.7 | 7.8251 | 6.4777 | 10,407.2 | 22,865.2 | 8.5506 | 6.5814 | 11,181.9 | 25,817.5 | 8.6542 | 8.447 | 15,903.9 | 27,275.6 | 9.1725 | 9.3797 | 21,543 | 27,447.7 | 10.9344 | 10.0016 |
2026-02-17T11:20:00Z | FIL-USDT | 0.96688 | 0.96688 | 0.96688 | 0.96688 | 337.15 | 606.2 | 68.1 | 3.413 | 3.413 | 737.3 | 1,462 | 3.5165 | 3.5165 | 3,956.7 | 1,600.5 | 3.6199 | 5.4815 | 9,553 | 1,800.5 | 5.4815 | 5.9987 | 12,965.2 | 3,988 | 7.0329 | 6.1021 | 14,874.8 | 4,150.9 | 7.4466 | 8.274 | 20,500.5 | 4,350.9 | 8.1706 | 8.4809 | 23,478.5 | 5,809 | 8.274 | 8.5843 | 32,222.3 | 9,777.4 | 10.8597 | 10.446 | 32,982.4 | 11,086.6 | 10.9631 | 11.9974 |
2026-02-17T11:25:00Z | FIL-USDT | 0.966985 | 0.966985 | 0.966985 | 0.966985 | 762.3 | 128.2 | 1,396.4 | 2.12 | 2.12 | 179.1 | 1,528.1 | 2.2234 | 8.0146 | 951.2 | 4,260.8 | 2.5336 | 9.5658 | 1,029.3 | 4,428.1 | 2.7405 | 11.7375 | 1,229.3 | 8,395.7 | 5.6361 | 13.9092 | 1,400.1 | 8,610 | 5.7395 | 14.8399 | 1,600.1 | 10,068.1 | 6.1531 | 15.0468 | 7,619 | 13,325.1 | 6.2566 | 15.1502 | 13,202.7 | 13,338.1 | 6.36 | 15.7707 | 14,946.7 | 16,178.2 | 7.0839 | 16.7014 |
2026-02-17T11:30:00Z | FIL-USDT | 0.965835 | 0.965835 | 0.965835 | 0.965835 | 713.2 | 80.4 | 1,346 | 3.6756 | 3.6756 | 5,836.4 | 1,473.4 | 3.8827 | 5.7463 | 7,580.7 | 1,673.4 | 4.918 | 7.4029 | 10,837.9 | 3,799.8 | 5.8499 | 7.5065 | 12,546.1 | 5,048 | 5.9534 | 8.3348 | 14,948.1 | 9,021.3 | 6.8852 | 8.7489 | 20,518.5 | 10,479.4 | 7.7135 | 9.5772 | 20,694 | 13,362.5 | 7.9206 | 9.6807 | 24,110.6 | 13,529.3 | 8.6454 | 9.8878 | 24,340.4 | 16,114.8 | 8.7489 | 11.3373 |
2026-02-17T11:35:00Z | FIL-USDT | 0.964725 | 0.964725 | 0.964725 | 0.964725 | 5,295.2 | 133.6 | 10,456.8 | 4.5091 | 4.5091 | 930.6 | 11,840 | 4.7164 | 4.6127 | 4,365.2 | 14,645.1 | 5.3383 | 4.7164 | 10,004.4 | 16,001.7 | 6.1676 | 6.0639 | 12,410.7 | 18,214.4 | 7.3078 | 7.3078 | 12,577.8 | 18,349.2 | 7.8261 | 8.0334 | 15,999.8 | 22,329.4 | 8.137 | 8.2407 | 16,233.7 | 22,500 | 8.6553 | 8.8626 | 21,874.5 | 23,958.1 | 8.8626 | 10.6248 | 25,136.6 | 26,483 | 9.3809 | 10.8321 |
2026-02-17T11:40:00Z | FIL-USDT | 0.96574 | 0.96574 | 0.96574 | 0.96574 | 789 | 138.9 | 1,439.1 | 4.1419 | 4.1419 | 982 | 1,578 | 4.2454 | 5.488 | 1,084.3 | 1,778 | 4.5561 | 6.9377 | 2,828.3 | 3,903.2 | 5.3845 | 7.0412 | 8,256.2 | 4,103.2 | 5.6951 | 8.0767 | 9,850.8 | 7,274.9 | 6.1093 | 8.1803 | 13,280 | 11,251.8 | 7.559 | 8.4909 | 21,316.3 | 11,410 | 7.8696 | 9.2157 | 21,533.4 | 14,387.6 | 8.5944 | 11.7009 | 23,716.8 | 16,869.9 | 10.4583 | 12.0115 |
2026-02-17T11:45:00Z | FIL-USDT | 0.96573 | 0.96573 | 0.96573 | 0.96573 | 96 | 157.6 | 34.4 | 3.9348 | 3.9348 | 292 | 11,831.3 | 4.1419 | 4.1419 | 595.7 | 15,034.7 | 4.349 | 4.9703 | 768.2 | 17,188.6 | 5.6952 | 5.3845 | 2,368.1 | 18,533.4 | 6.6271 | 5.7987 | 2,568.1 | 22,510.3 | 6.7307 | 6.1094 | 5,550.1 | 22,645.9 | 6.8342 | 6.7307 | 5,750.1 | 25,383.5 | 9.0087 | 8.3874 | 12,212 | 25,555.3 | 9.1123 | 10.4584 | 13,670.1 | 27,013.4 | 9.8371 | 10.562 |
2026-02-17T11:50:00Z | FIL-USDT | 0.96792 | 0.96792 | 0.96792 | 0.96792 | 640.2 | 19.8 | 1,260.6 | 1.963 | 1.963 | 146.1 | 1,393.5 | 5.7856 | 3.7193 | 162.2 | 1,593.5 | 5.9922 | 4.4425 | 332.7 | 2,865 | 7.232 | 4.5458 | 532.7 | 4,991.7 | 10.2281 | 4.6491 | 3,694.3 | 5,004.7 | 10.3314 | 6.0955 | 3,904.7 | 5,166.3 | 11.0546 | 7.5419 | 9,437.2 | 8,240.6 | 11.3646 | 7.7486 | 11,608 | 9,698.7 | 12.9143 | 8.6784 | 17,231.7 | 13,664.3 | 13.5342 | 9.195 |
2026-02-17T11:55:00Z | FIL-USDT | 0.967635 | 0.967635 | 0.967635 | 0.967635 | 694.35 | 1,272.1 | 116.6 | 4.5988 | 4.5988 | 3,016.1 | 1,561.4 | 7.1825 | 4.7022 | 3,216.1 | 1,761.4 | 7.4925 | 5.839 | 3,577 | 1,892.9 | 7.5958 | 5.9423 | 9,153.6 | 2,092.9 | 7.6992 | 8.3193 | 12,260.5 | 6,061 | 8.2159 | 8.4226 | 17,884.1 | 6,074 | 10.3861 | 9.0427 | 19,342.2 | 6,237.2 | 10.6962 | 9.6627 | 20,889.6 | 9,074.9 | 11.9363 | 11.1096 | 26,514.4 | 10,533 | 12.5564 | 11.7296 |
2026-02-17T12:00:00Z | FIL-USDT | 0.966055 | 0.966055 | 0.966055 | 0.966055 | 841.7 | 299.1 | 1,384.3 | 2.5361 | 2.5361 | 922.7 | 1,584.3 | 3.0537 | 5.4345 | 1,122.7 | 3,729.7 | 4.2958 | 5.538 | 4,379.1 | 3,929.7 | 4.3993 | 7.6083 | 4,555.7 | 5,387.8 | 4.7099 | 7.7118 | 10,004.9 | 8,148.3 | 6.1591 | 7.8153 | 11,641 | 12,121 | 6.2626 | 8.0223 | 13,385 | 25,352.1 | 7.5047 | 10.7137 | 15,571 | 27,935.8 | 8.5399 | 11.0242 | 20,283 | 30,921.7 | 8.8504 | 11.9558 |
2026-02-17T12:05:00Z | FIL-USDT | 0.9682 | 0.9682 | 0.9682 | 0.9682 | 795.8 | 133.5 | 1,458.1 | 4.2347 | 4.2347 | 303.1 | 1,658.1 | 7.643 | 4.3379 | 503.1 | 3,813.9 | 7.7463 | 4.4412 | 2,460.4 | 4,013.9 | 7.8496 | 4.8544 | 8,075.2 | 7,975.9 | 7.9529 | 4.9577 | 11,223.7 | 10,430.8 | 9.2956 | 5.7839 | 16,639.2 | 13,332.1 | 10.1219 | 6.3004 | 18,383.3 | 13,460 | 10.8449 | 6.5069 | 18,614.5 | 14,652.2 | 11.6711 | 7.4365 | 26,480.2 | 17,354.9 | 12.8073 | 8.2628 |
2026-02-17T12:10:00Z | FIL-USDT | 0.967865 | 0.967865 | 0.967865 | 0.967865 | 89.9 | 132.2 | 47.6 | 3.3579 | 3.3579 | 1,684 | 4,849.8 | 4.8044 | 3.5645 | 1,884 | 6,314.6 | 8.1106 | 4.0811 | 2,050.9 | 10,280.1 | 8.214 | 4.8044 | 2,250.9 | 13,057.3 | 9.7638 | 7.4907 | 7,706.4 | 13,191.7 | 9.8671 | 8.3173 | 10,981.6 | 14,649.8 | 10.2804 | 9.3505 | 16,548.2 | 17,283.6 | 12.5534 | 9.7638 | 18,006.3 | 20,086.9 | 13.07 | 10.177 | 18,223.2 | 22,832.6 | 13.1733 | 11.3136 |
2026-02-17T12:15:00Z | FIL-USDT | 0.96587 | 0.96587 | 0.96587 | 0.96587 | 762.45 | 157.6 | 1,367.3 | 4.0378 | 4.0378 | 287.7 | 1,567.3 | 4.1413 | 6.7297 | 487.7 | 3,758.5 | 4.9696 | 6.8332 | 2,145.3 | 3,897.6 | 5.0731 | 7.2474 | 2,345.3 | 4,097.6 | 5.2802 | 8.6968 | 7,976.4 | 8,071.8 | 5.3837 | 8.8004 | 8,138.9 | 10,850.2 | 6.3155 | 9.7322 | 10,835.5 | 11,017.4 | 7.8686 | 9.9392 | 16,468.1 | 13,640.3 | 8.0756 | 10.3534 | 19,765.2 | 15,098.4 | 10.664 | 10.664 |
2026-02-17T12:20:00Z | FIL-USDT | 0.96689 | 0.96689 | 0.96689 | 0.96689 | 166.9 | 133.8 | 200 | 3.6199 | 3.6199 | 262.9 | 1,679.5 | 3.7233 | 3.7233 | 396.7 | 4,429.3 | 3.8267 | 6.102 | 555.7 | 6,568.4 | 4.0336 | 6.6192 | 755.7 | 6,697.3 | 5.5849 | 9.3082 | 2,338.7 | 8,139.3 | 5.6883 | 9.6185 | 2,538.7 | 9,536.6 | 5.8952 | 9.8253 | 8,163.1 | 12,119.4 | 5.9986 | 10.7561 | 10,665 | 13,577.5 | 6.2055 | 11.0664 | 16,291 | 16,383.1 | 8.7911 | 11.9972 |
2026-02-17T12:25:00Z | FIL-USDT | 0.969065 | 0.969065 | 0.969065 | 0.969065 | 696.05 | 54.8 | 1,337.3 | 1.8059 | 1.8059 | 181.6 | 1,468.1 | 4.2825 | 4.5921 | 2,777 | 2,864.5 | 4.6952 | 4.7984 | 8,389 | 4,999.6 | 6.3463 | 5.8304 | 8,553.8 | 5,199.6 | 7.2751 | 7.0687 | 10,297.8 | 6,657.7 | 7.4814 | 7.1719 | 11,723.8 | 10,618.1 | 7.8942 | 7.9974 | 14,117.8 | 10,776.4 | 8.307 | 8.7197 | 19,544 | 13,515.3 | 8.4102 | 9.1325 | 21,724.6 | 23,972.1 | 10.2676 | 9.6485 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.