timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T12:30:00Z | FIL-USDT | 0.969015 | 0.969015 | 0.969015 | 0.969015 | 725.8 | 80 | 1,371.6 | 2.3219 | 2.3219 | 213.2 | 2,768 | 2.5283 | 5.5211 | 378.6 | 2,905.6 | 6.2435 | 6.9658 | 578.6 | 5,046.1 | 6.4498 | 8.3074 | 3,194.2 | 5,246.1 | 6.553 | 9.0298 | 3,411.8 | 6,704.2 | 6.6562 | 9.133 | 5,097.3 | 9,518.4 | 9.4426 | 9.3394 | 6,841.3 | 12,188.1 | 9.8554 | 9.5458 | 9,233.3 | 22,644.9 | 11.5065 | 10.165 | 11,390 | 23,530.1 | 12.1257 | 11.1969 |
2026-02-17T12:35:00Z | FIL-USDT | 0.969725 | 0.969725 | 0.969725 | 0.969725 | 165.1 | 172.6 | 157.6 | 4.1764 | 4.1764 | 345.2 | 286.2 | 4.3827 | 4.2796 | 623.5 | 2,410.2 | 4.4858 | 4.4858 | 2,200.6 | 2,610.2 | 5.517 | 5.1045 | 2,366.5 | 3,988.5 | 6.9607 | 5.2077 | 2,566.5 | 4,188.5 | 7.5795 | 6.2389 | 8,173.4 | 8,120.1 | 7.6826 | 6.342 | 10,738.5 | 10,569.1 | 8.4044 | 6.5482 | 16,346.9 | 11,758.6 | 10.3638 | 6.6514 | 17,805 | 14,709.3 | 11.2919 | 9.0232 |
2026-02-17T12:40:00Z | FIL-USDT | 0.969875 | 0.969875 | 0.969875 | 0.969875 | 240.45 | 351 | 129.9 | 3.9696 | 3.9696 | 432.7 | 4,819.3 | 4.7944 | 4.1758 | 632.7 | 6,150.7 | 6.4441 | 4.2789 | 6,167.9 | 6,350.7 | 6.5472 | 7.4752 | 7,700.4 | 10,282.2 | 7.4752 | 7.5783 | 7,867.8 | 10,448.8 | 8.7125 | 9.228 | 8,100.4 | 11,906.9 | 9.0218 | 9.5373 | 9,844.4 | 14,482 | 9.1249 | 9.6404 | 15,321.5 | 17,214.6 | 9.7435 | 9.9497 | 18,723.5 | 19,981.7 | 9.8466 | 10.6715 |
2026-02-17T12:45:00Z | FIL-USDT | 0.96795 | 0.96795 | 0.96795 | 0.96795 | 691.8 | 134.3 | 1,249.3 | 2.7894 | 2.7894 | 234.3 | 1,379.7 | 5.7854 | 7.0252 | 2,567.1 | 3,880.7 | 5.8887 | 7.7483 | 2,732.2 | 5,338.8 | 5.992 | 8.8848 | 4,351.8 | 7,856.9 | 8.1616 | 9.5046 | 4,584.1 | 8,019.8 | 10.1245 | 9.7112 | 6,982.1 | 18,476.6 | 12.0874 | 11.1576 | 8,726.1 | 23,638.6 | 12.7073 | 11.3642 | 10,841.9 | 25,107.8 | 13.1205 | 14.8768 | 12,300 | 25,325.3 | 13.5338 | 15.0834 |
2026-02-17T12:50:00Z | FIL-USDT | 0.96687 | 0.96687 | 0.96687 | 0.96687 | 107.9 | 133.8 | 82 | 3.4131 | 3.4131 | 321.7 | 1,426.6 | 3.6199 | 3.5165 | 421.7 | 3,567 | 3.7234 | 6.4124 | 5,984 | 3,667 | 3.8268 | 8.1707 | 6,155.2 | 3,805.6 | 5.3782 | 8.2741 | 6,255.2 | 5,263.7 | 5.6885 | 9.7221 | 8,543.6 | 7,686.2 | 5.7919 | 10.2392 | 14,170.5 | 10,233 | 6.5159 | 10.3427 | 14,922 | 10,404.2 | 7.757 | 11.5838 | 15,697 | 15,576.2 | 7.8604 | 12.2043 |
2026-02-17T12:55:00Z | FIL-USDT | 0.964905 | 0.964905 | 0.964905 | 0.964905 | 924.35 | 459.2 | 1,389.5 | 2.85 | 2.85 | 1,358.4 | 1,520.3 | 2.9537 | 5.441 | 1,458.4 | 1,620.3 | 5.7519 | 8.0319 | 2,990.4 | 5,577 | 5.8555 | 8.1355 | 8,447 | 7,874.9 | 5.9591 | 8.861 | 8,620.3 | 10,662 | 6.6846 | 9.3792 | 14,187.3 | 13,428.9 | 8.6537 | 10.001 | 15,854.3 | 16,206.4 | 9.1719 | 10.8301 | 18,236.4 | 16,381.8 | 9.3792 | 10.9337 | 23,877.5 | 26,838.6 | 9.5864 | 12.6956 |
2026-02-17T13:00:00Z | FIL-USDT | 0.96474 | 0.96474 | 0.96474 | 0.96474 | 955.5 | 1,753.4 | 157.6 | 3.006 | 3.006 | 1,886.2 | 2,615.5 | 4.5608 | 3.2133 | 7,427.4 | 5,289.1 | 6.6339 | 3.317 | 10,651.2 | 5,425.4 | 8.6034 | 4.1462 | 16,292.9 | 15,882.2 | 8.8107 | 4.3535 | 17,751 | 17,211.2 | 11.402 | 5.0791 | 17,977.6 | 18,547.5 | 12.024 | 6.012 | 20,974.8 | 18,707.5 | 12.4386 | 6.7376 | 23,192.6 | 22,665.3 | 12.6459 | 7.0485 | 28,837 | 25,496.3 | 13.5788 | 10.1582 |
2026-02-17T13:05:00Z | FIL-USDT | 0.96773 | 0.96773 | 0.96773 | 0.96773 | 87.4 | 41.7 | 133.1 | 4.5467 | 4.5467 | 147.7 | 2,250.7 | 4.7534 | 5.5801 | 247.7 | 2,424.5 | 6.3034 | 5.8901 | 2,415.6 | 3,791.4 | 6.4067 | 6.0967 | 2,515.6 | 3,891.4 | 6.8201 | 7.3368 | 8,136.7 | 7,833.7 | 6.9234 | 7.4401 | 8,994.8 | 8,731.3 | 7.7501 | 8.7834 | 9,863.2 | 11,671.2 | 7.8534 | 10.1268 | 11,321.3 | 11,887.2 | 9.1968 | 10.4368 | 16,944 | 14,780.4 | 9.7135 | 11.1601 |
2026-02-17T13:10:00Z | FIL-USDT | 0.969395 | 0.969395 | 0.969395 | 0.969395 | 108.2 | 79.1 | 137.3 | 5.4157 | 5.4157 | 605.8 | 304 | 5.5189 | 5.8284 | 2,163.9 | 2,438.4 | 5.6221 | 5.9315 | 7,769.5 | 2,538.4 | 5.7252 | 7.6852 | 7,907.9 | 3,804.6 | 7.0663 | 7.7884 | 10,099.7 | 3,904.6 | 7.1694 | 7.8915 | 10,263.5 | 7,834.8 | 8.0978 | 7.9947 | 15,870.6 | 9,237 | 8.4073 | 9.542 | 18,030.1 | 12,165.5 | 8.6136 | 10.6768 | 21,011.8 | 15,343.3 | 8.7168 | 13.3588 |
2026-02-17T13:15:00Z | FIL-USDT | 0.968665 | 0.968665 | 0.968665 | 0.968665 | 129.4 | 128.5 | 130.3 | 5.936 | 5.936 | 1,768.2 | 230.3 | 6.5554 | 6.5554 | 1,868.2 | 2,380.9 | 8.0007 | 6.6586 | 7,482.5 | 3,818.8 | 8.1039 | 6.7619 | 7,652.3 | 3,987.7 | 8.6201 | 8.0007 | 9,110.4 | 4,087.7 | 8.7233 | 8.5169 | 11,251.4 | 5,353.9 | 8.9298 | 8.6201 | 16,867.2 | 5,453.9 | 10.788 | 11.8204 | 19,007.3 | 5,686.4 | 11.0977 | 11.9236 | 21,992.1 | 7,144.5 | 11.5107 | 12.0269 |
2026-02-17T13:20:00Z | FIL-USDT | 0.97251 | 0.97251 | 0.97251 | 0.97251 | 165.8 | 221.1 | 110.5 | 4.73 | 4.73 | 294.8 | 247.9 | 4.8329 | 4.8329 | 394.8 | 409 | 6.4781 | 5.2442 | 2,692.8 | 2,622.8 | 6.5809 | 7.3007 | 2,820.8 | 2,722.8 | 8.1233 | 8.2261 | 4,278.9 | 4,072.4 | 9.4601 | 8.329 | 4,378.9 | 4,172.4 | 9.8714 | 8.5346 | 9,810.4 | 4,405.7 | 9.9742 | 8.6374 | 12,783 | 6,541 | 10.2827 | 10.077 | 12,958.3 | 10,453.4 | 10.5912 | 10.8996 |
2026-02-17T13:25:00Z | FIL-USDT | 0.97077 | 0.97077 | 0.97077 | 0.97077 | 144.45 | 157.6 | 131.3 | 3.7084 | 3.7084 | 462 | 2,240.3 | 3.8114 | 3.9144 | 595.2 | 2,407.1 | 4.9445 | 5.4596 | 695.2 | 3,861.8 | 5.6656 | 5.5626 | 5,998.1 | 5,899.6 | 5.7686 | 8.0349 | 8,338.8 | 9,821.9 | 5.9746 | 8.6529 | 8,499.5 | 10,044.1 | 7.2108 | 9.374 | 10,210.6 | 11,502.2 | 7.4168 | 9.786 | 15,621.1 | 14,202.1 | 8.4469 | 11.3312 | 17,732.7 | 16,774.3 | 10.4041 | 11.7433 |
2026-02-17T13:30:00Z | FIL-USDT | 0.96984 | 0.96984 | 0.96984 | 0.96984 | 114.2 | 128.4 | 100 | 4.5368 | 4.5368 | 1,819.7 | 2,135.6 | 5.4648 | 4.6399 | 1,919.7 | 3,537.2 | 7.8363 | 4.8462 | 2,083.9 | 7,467.7 | 7.9395 | 5.2586 | 7,689.7 | 7,596.4 | 8.7643 | 5.4648 | 9,977.5 | 8,749.6 | 10.9296 | 6.9084 | 12,091.1 | 11,511.8 | 11.239 | 7.527 | 15,291.2 | 11,676.8 | 11.6514 | 8.3519 | 20,826.5 | 13,134.9 | 11.8576 | 10.311 | 22,284.6 | 13,361.8 | 12.0638 | 10.5172 |
2026-02-17T13:35:00Z | FIL-USDT | 0.970655 | 0.970655 | 0.970655 | 0.970655 | 82.75 | 137.5 | 28 | 4.0694 | 4.0694 | 237.5 | 164.7 | 5.0996 | 4.1724 | 5,587.1 | 2,607.4 | 5.2027 | 6.542 | 6,334.7 | 3,880.9 | 5.8208 | 6.645 | 7,152.2 | 3,980.9 | 5.9238 | 7.4692 | 7,313 | 6,052.7 | 7.1601 | 7.5722 | 9,652.2 | 9,975.3 | 7.2631 | 9.0145 | 15,048 | 12,667.2 | 8.6024 | 11.5901 | 17,225.3 | 15,239.6 | 9.4266 | 12.0022 | 18,683.4 | 16,697.7 | 10.2508 | 12.2083 |
2026-02-17T13:40:00Z | FIL-USDT | 0.970075 | 0.970075 | 0.970075 | 0.970075 | 1,235.4 | 157.6 | 2,313.2 | 3.9688 | 3.9688 | 339.4 | 2,413.2 | 4.7934 | 5.2058 | 439.4 | 4,470.9 | 7.886 | 5.3089 | 609.7 | 5,624.1 | 7.9891 | 5.8243 | 709.7 | 8,199.5 | 8.4014 | 6.3397 | 2,344.1 | 8,369.3 | 8.5045 | 6.9582 | 2,444.1 | 9,827.4 | 9.5353 | 8.5045 | 4,848.8 | 12,637.9 | 9.6384 | 8.8138 | 10,403.1 | 23,094.7 | 11.3909 | 9.2261 | 12,616.8 | 27,021.6 | 12.1125 | 9.3292 |
2026-02-17T13:45:00Z | FIL-USDT | 0.970975 | 0.970975 | 0.970975 | 0.970975 | 81.85 | 134.2 | 29.5 | 3.8621 | 3.8621 | 5,731.7 | 4,359.9 | 7.4667 | 3.9651 | 5,890.6 | 4,459.9 | 7.6727 | 4.48 | 8,112.2 | 4,588.4 | 8.2906 | 4.583 | 9,790.9 | 8,512.8 | 9.3205 | 6.5398 | 15,215.9 | 9,666 | 10.5564 | 6.8488 | 17,605.9 | 12,238.9 | 11.8953 | 7.0548 | 17,838.6 | 15,112.7 | 11.9982 | 8.9086 | 19,950.1 | 16,570.8 | 12.5132 | 9.0116 | 25,092.1 | 28,514.1 | 12.6162 | 9.9385 |
2026-02-17T13:50:00Z | FIL-USDT | 0.97619 | 0.97619 | 0.97619 | 0.97619 | 784.6 | 1,458.1 | 111.1 | 4.6098 | 4.6098 | 1,691.2 | 238.3 | 4.7122 | 4.7122 | 4,056.9 | 2,424.4 | 4.8146 | 8.5024 | 4,156.9 | 2,524.4 | 4.9171 | 9.7317 | 4,256.9 | 2,693.4 | 5.4293 | 9.8342 | 6,420.6 | 2,793.4 | 5.6341 | 10.5512 | 6,586.7 | 3,006.6 | 7.0683 | 10.6537 | 8,755 | 3,106.6 | 7.4781 | 11.2683 | 12,137 | 4,506.3 | 7.6829 | 11.3707 | 17,697.7 | 8,388.3 | 8.0927 | 14.239 |
2026-02-17T13:55:00Z | FIL-USDT | 0.973925 | 0.973925 | 0.973925 | 0.973925 | 754.65 | 56 | 1,453.3 | 3.8504 | 3.8504 | 187 | 1,592.7 | 3.9531 | 4.6718 | 287 | 1,692.7 | 7.6495 | 5.1852 | 7,814 | 3,744.7 | 7.7521 | 5.2879 | 9,449.5 | 4,944.6 | 8.0602 | 5.9039 | 9,615.6 | 5,103 | 8.5736 | 8.3682 | 9,706.1 | 7,812.1 | 10.2164 | 9.2923 | 15,136.2 | 19,727 | 10.4217 | 9.6003 | 16,594.3 | 25,558.6 | 12.6806 | 10.9351 | 22,079.3 | 30,698.6 | 13.0914 | 11.8592 |
2026-02-17T14:00:00Z | FIL-USDT | 0.972945 | 0.972945 | 0.972945 | 0.972945 | 1,160.5 | 45.3 | 2,275.7 | 4.1626 | 4.1626 | 176.4 | 3,544.7 | 4.471 | 4.3682 | 276.4 | 3,644.7 | 5.1904 | 8.685 | 3,991.9 | 3,816.6 | 5.2932 | 8.7878 | 4,156.3 | 3,916.6 | 7.3488 | 9.3017 | 9,596.7 | 5,374.7 | 8.0683 | 9.4044 | 9,824.5 | 15,831.5 | 9.1989 | 9.61 | 15,375.4 | 18,503.2 | 10.7406 | 10.535 | 18,705.4 | 21,069.8 | 11.3573 | 11.0489 | 22,330.8 | 21,282.4 | 12.899 | 12.1795 |
2026-02-17T14:05:00Z | FIL-USDT | 0.97174 | 0.97174 | 0.97174 | 0.97174 | 971.75 | 1,655.9 | 287.6 | 3.396 | 3.396 | 1,791.6 | 2,474.7 | 6.0716 | 4.1163 | 1,891.6 | 2,646.7 | 8.3356 | 4.4251 | 7,447.1 | 6,550.8 | 8.4385 | 5.66 | 10,697.6 | 7,898.1 | 9.3646 | 6.4832 | 18,272.1 | 9,953.3 | 11.1141 | 6.5861 | 18,433.6 | 12,780.9 | 11.5257 | 8.3356 | 20,605.1 | 13,009.2 | 12.1432 | 9.1588 | 23,580.8 | 15,863.8 | 12.6577 | 11.0112 | 29,170.2 | 26,320.6 | 13.7897 | 12.0403 |
2026-02-17T14:15:00Z | FIL-USDT | 0.9727 | 0.9727 | 0.9727 | 0.9727 | 1,951.1 | 1,591.8 | 2,310.4 | 3.2898 | 3.2898 | 3,875.4 | 2,468.7 | 3.8038 | 6.374 | 4,006.4 | 2,568.7 | 5.1403 | 6.7852 | 4,106.4 | 3,834.5 | 6.2712 | 6.888 | 9,690.3 | 7,739.1 | 6.374 | 7.8133 | 12,787.8 | 7,969 | 9.561 | 8.7386 | 18,327.4 | 10,732.8 | 9.9722 | 9.6638 | 20,448.5 | 12,559 | 10.1779 | 11.6171 | 20,616.7 | 23,015.8 | 10.8975 | 12.1312 | 25,766.7 | 25,806.6 | 12.3368 | 12.3368 |
2026-02-17T14:20:00Z | FIL-USDT | 0.969805 | 0.969805 | 0.969805 | 0.969805 | 167.05 | 205.8 | 128.3 | 5.001 | 5.001 | 543.8 | 1,465.7 | 5.1041 | 5.7228 | 643.8 | 2,607.3 | 5.2072 | 7.682 | 1,188.1 | 2,771.6 | 5.3103 | 8.5069 | 1,288.1 | 2,998.7 | 6.4446 | 9.3318 | 6,803.1 | 5,805.6 | 6.5477 | 10.1567 | 9,320.9 | 8,380.3 | 6.9602 | 11.8065 | 11,088.9 | 10,164.5 | 9.538 | 11.9096 | 16,856.9 | 20,621.3 | 10.2598 | 12.0127 | 20,128.7 | 23,274.9 | 10.8785 | 12.219 |
2026-02-17T14:25:00Z | FIL-USDT | 0.968865 | 0.968865 | 0.968865 | 0.968865 | 894.85 | 139.4 | 1,650.3 | 3.9737 | 3.9737 | 239.4 | 1,786 | 5.3155 | 4.593 | 1,842.9 | 4,001.6 | 5.4187 | 5.0059 | 2,008.9 | 5,224.6 | 6.1412 | 5.1091 | 7,617.3 | 6,431.7 | 6.9669 | 7.3798 | 13,227.2 | 6,590 | 9.6505 | 9.0312 | 17,925.2 | 10,512.3 | 10.373 | 9.8569 | 20,057.7 | 13,089.7 | 11.1987 | 11.3019 | 23,177.4 | 15,903.7 | 11.818 | 11.6115 | 28,788.8 | 26,360.5 | 12.334 | 11.7147 |
2026-02-17T14:30:00Z | FIL-USDT | 0.972965 | 0.972965 | 0.972965 | 0.972965 | 141.8 | 157.6 | 126 | 3.6486 | 3.6486 | 184.3 | 288 | 3.7514 | 3.7514 | 208.1 | 1,661.1 | 3.8542 | 3.8542 | 220 | 1,761.1 | 4.1625 | 7.657 | 320 | 5,669.8 | 7.3487 | 7.7598 | 5,730.1 | 5,769.8 | 7.4514 | 9.3015 | 5,830.1 | 16,226.6 | 8.8904 | 9.4042 | 7,592.1 | 18,434.5 | 8.9931 | 9.6098 | 8,494.2 | 21,189.1 | 10.0209 | 10.432 | 14,895.6 | 22,538.5 | 10.1237 | 11.7682 |
2026-02-17T14:35:00Z | FIL-USDT | 0.96611 | 0.96611 | 0.96611 | 0.96611 | 855.85 | 188.3 | 1,523.4 | 2.3807 | 2.3807 | 205.5 | 2,914.1 | 4.4508 | 9.0052 | 305.5 | 4,232.2 | 4.5543 | 9.1087 | 540.2 | 8,207 | 4.6579 | 9.9368 | 855.2 | 18,663.8 | 8.2806 | 10.1438 | 2,419.1 | 21,674.4 | 9.0052 | 11.9034 | 4,819.1 | 21,774.4 | 10.7648 | 12.2139 | 10,460.9 | 23,227 | 12.1104 | 12.3174 | 12,204.9 | 26,315.6 | 12.7315 | 12.628 | 17,848.2 | 26,994.5 | 14.8016 | 12.7315 |
2026-02-17T14:40:00Z | FIL-USDT | 0.953705 | 0.953705 | 0.953705 | 0.953705 | 1,192.05 | 778.7 | 1,605.4 | 5.8194 | 5.8194 | 2,502.8 | 1,733.2 | 6.134 | 6.868 | 2,602.8 | 1,833.2 | 8.2311 | 7.0777 | 8,327.8 | 1,998.2 | 10.9573 | 7.1825 | 8,458.8 | 3,366.5 | 12.1107 | 7.2874 | 10,202 | 3,466.5 | 12.8446 | 9.3845 | 11,737.7 | 13,923.3 | 12.9495 | 9.4893 | 17,464.2 | 17,196.1 | 13.6835 | 12.4252 | 19,045.9 | 17,411.5 | 16.3048 | 12.7398 | 24,774 | 18,458.6 | 16.4097 | 14.3126 |
2026-02-17T14:45:00Z | FIL-USDT | 0.947245 | 0.947245 | 0.947245 | 0.947245 | 166.55 | 239.7 | 93.4 | 7.6538 | 7.6538 | 406.8 | 1,556.8 | 7.7593 | 8.7095 | 2,397.3 | 1,656.8 | 7.8649 | 11.2431 | 5,572.9 | 12,113.6 | 7.9705 | 11.3487 | 5,621.7 | 12,250.1 | 8.0761 | 12.0877 | 7,835.8 | 12,423.2 | 9.9763 | 17.0494 | 10,202.9 | 22,880 | 10.6097 | 17.4717 | 11,603.4 | 25,760.9 | 11.032 | 18.4218 | 17,268.2 | 26,151.1 | 11.1376 | 22.6446 | 19,541.3 | 28,784.2 | 12.6155 | 23.0669 |
2026-02-17T14:50:00Z | FIL-USDT | 0.94094 | 0.94094 | 0.94094 | 0.94094 | 169.2 | 297.4 | 41 | 7.6519 | 7.6519 | 1,571.3 | 141 | 7.7582 | 7.7582 | 1,960.9 | 274.1 | 7.8645 | 12.3281 | 4,620.2 | 374.1 | 9.2461 | 14.1348 | 4,883.8 | 10,830.9 | 10.6277 | 14.2411 | 5,897.4 | 13,895.7 | 11.3716 | 14.5599 | 8,130.5 | 16,124.8 | 11.6904 | 15.8352 | 13,444.5 | 17,185.9 | 11.7967 | 15.9415 | 13,544.5 | 17,357.7 | 14.5599 | 16.1541 | 15,002.6 | 27,814.5 | 14.6662 | 16.3666 |
2026-02-17T14:55:00Z | FIL-USDT | 0.943615 | 0.943615 | 0.943615 | 0.943615 | 103.2 | 48.8 | 157.6 | 0.053 | 0.053 | 3,004.1 | 1,393.6 | 13.088 | 10.0147 | 3,098.1 | 18,751 | 22.2019 | 13.6178 | 8,894.8 | 24,869.8 | 25.3811 | 13.7238 | 9,315.2 | 25,069.8 | 25.4871 | 15.7374 | 12,812.3 | 35,526.6 | 26.7588 | 15.8433 | 13,206.1 | 38,386.4 | 31.9516 | 16.4792 | 13,300.2 | 39,287.8 | 35.0249 | 18.3867 | 15,016.5 | 42,175.4 | 35.9787 | 19.1286 | 15,990.2 | 43,644.6 | 39.6878 | 19.8704 |
2026-02-17T15:00:00Z | FIL-USDT | 0.94656 | 0.94656 | 0.94656 | 0.94656 | 216.55 | 275.5 | 157.6 | 5.3879 | 5.3879 | 475.5 | 294.9 | 5.4936 | 5.8105 | 4,713.4 | 2,105.8 | 5.5992 | 5.9162 | 10,680.7 | 3,341.8 | 5.7049 | 8.346 | 12,138.8 | 3,541.8 | 5.8105 | 8.6629 | 12,338.8 | 3,717.6 | 6.1275 | 8.7686 | 18,107.7 | 3,917.6 | 8.4517 | 9.2968 | 21,161.7 | 8,564.8 | 9.7194 | 9.4025 | 21,301.9 | 10,781.6 | 10.4589 | 10.3533 | 27,072.3 | 11,011.7 | 11.1984 | 11.7267 |
2026-02-17T15:05:00Z | FIL-USDT | 0.95029 | 0.95029 | 0.95029 | 0.95029 | 946.35 | 1,597.2 | 295.5 | 3.4726 | 3.4726 | 1,797.2 | 1,099 | 6.6296 | 3.9988 | 4,838.3 | 2,002.1 | 6.7348 | 4.2092 | 10,343.5 | 2,168.8 | 6.84 | 5.7877 | 10,475.1 | 4,377.2 | 7.5766 | 7.1557 | 12,728.4 | 8,979.7 | 8.1028 | 7.4714 | 13,153.2 | 11,782.2 | 8.7342 | 10.2074 | 13,569.4 | 15,033.7 | 9.1551 | 10.944 | 19,185.6 | 15,265 | 9.576 | 11.9963 | 19,278.3 | 15,383.5 | 11.365 | 12.312 |
2026-02-17T15:10:00Z | FIL-USDT | 0.947895 | 0.947895 | 0.947895 | 0.947895 | 393.1 | 92.8 | 693.4 | 0.6857 | 0.6857 | 232.8 | 2,371.9 | 7.965 | 0.7912 | 432.8 | 2,502 | 9.3365 | 2.1627 | 2,227.9 | 2,702 | 9.442 | 5.0111 | 7,653.5 | 7,320.4 | 9.5475 | 5.1166 | 7,828 | 7,520.4 | 9.864 | 7.543 | 9,286.1 | 7,679.2 | 10.075 | 7.6485 | 14,820.9 | 10,441 | 12.2904 | 7.8595 | 16,303.7 | 10,641 | 12.9234 | 8.387 | 17,223.3 | 14,014.8 | 13.3454 | 8.4925 |
2026-02-17T15:15:00Z | FIL-USDT | 0.952395 | 0.952395 | 0.952395 | 0.952395 | 143.65 | 157.6 | 129.7 | 3.2025 | 3.2025 | 2,029.1 | 1,785.2 | 3.3075 | 3.3075 | 2,369.8 | 1,985.2 | 3.5174 | 5.5124 | 3,827.9 | 2,145.4 | 4.0424 | 5.6174 | 6,062.6 | 2,345.4 | 5.4074 | 7.4024 | 6,262.6 | 6,937.7 | 7.2974 | 7.5074 | 6,390.5 | 7,137.7 | 7.4024 | 9.6074 | 6,590.5 | 9,999.2 | 8.4524 | 9.7124 | 9,625.4 | 10,199.2 | 8.5574 | 9.8174 | 10,464.2 | 13,619.7 | 8.7674 | 9.9224 |
2026-02-17T15:20:00Z | FIL-USDT | 0.95101 | 0.95101 | 0.95101 | 0.95101 | 799.1 | 1,458.1 | 140.1 | 2.103 | 2.103 | 2,763.4 | 310.3 | 2.2082 | 7.5709 | 5,801.3 | 510.3 | 3.9958 | 8.8327 | 7,982.4 | 5,112.8 | 4.3112 | 8.9379 | 8,960.2 | 5,332.3 | 5.573 | 9.6739 | 10,429.4 | 7,152.9 | 7.1503 | 10.3048 | 10,589 | 10,011.7 | 7.7812 | 11.6718 | 12,379.8 | 10,211.7 | 9.1482 | 12.0924 | 17,998 | 20,668.5 | 9.3585 | 12.1976 | 21,438.8 | 23,554.9 | 9.6739 | 14.4057 |
2026-02-17T15:25:00Z | FIL-USDT | 0.94751 | 0.94751 | 0.94751 | 0.94751 | 169.85 | 139.7 | 200 | 5.8047 | 5.8047 | 1,597.8 | 2,499 | 5.9102 | 5.9102 | 1,797.8 | 2,699 | 6.0158 | 7.1767 | 3,974.6 | 3,997.1 | 6.2268 | 7.2822 | 4,174.6 | 4,197.1 | 6.4379 | 7.4933 | 4,348.6 | 5,925.4 | 6.7545 | 7.5989 | 6,549.4 | 6,085.2 | 8.3376 | 8.2321 | 9,800.2 | 6,260.2 | 9.2875 | 11.5038 | 10,608.6 | 16,717 | 9.393 | 12.0315 | 12,077.8 | 19,352 | 12.8759 | 13.1925 |
2026-02-17T15:30:00Z | FIL-USDT | 0.94667 | 0.94667 | 0.94667 | 0.94667 | 203.6 | 289.2 | 118 | 4.7535 | 4.7535 | 1,394.5 | 318 | 4.8591 | 7.1831 | 1,514.1 | 4,949.8 | 5.176 | 7.2887 | 1,684.2 | 5,149.8 | 7.2887 | 7.6056 | 3,933.3 | 6,647 | 8.6619 | 7.7112 | 5,391.4 | 8,370.3 | 9.0845 | 7.8169 | 8,445.4 | 18,827.1 | 10.8802 | 8.345 | 11,906 | 18,990.8 | 11.0915 | 9.4014 | 12,120 | 21,865.2 | 11.3028 | 10.5633 | 12,999.6 | 24,767.3 | 11.514 | 13.2042 |
2026-02-17T15:35:00Z | FIL-USDT | 0.9491 | 0.9491 | 0.9491 | 0.9491 | 807.85 | 1,458.1 | 157.6 | 4.9521 | 4.9521 | 1,585.2 | 287.6 | 5.0574 | 5.0574 | 4,922 | 4,907 | 5.1628 | 6.0057 | 5,122 | 5,067.7 | 5.4789 | 6.2164 | 7,491.4 | 6,695.6 | 5.5842 | 6.954 | 8,312.8 | 8,019.5 | 5.6896 | 8.1129 | 8,512.8 | 10,920.7 | 7.6915 | 8.7451 | 9,982 | 11,120.7 | 7.7969 | 8.9559 | 15,680.6 | 11,338.8 | 8.429 | 10.4309 | 22,009.6 | 14,267.7 | 10.0095 | 11.3792 |
2026-02-17T15:40:00Z | FIL-USDT | 0.95038 | 0.95038 | 0.95038 | 0.95038 | 829.05 | 1,458.1 | 200 | 4.6297 | 4.6297 | 1,594.3 | 1,803.2 | 4.7349 | 4.7349 | 3,125.1 | 6,413 | 4.8402 | 6.5237 | 3,344.1 | 6,540.8 | 4.9454 | 7.0498 | 3,437 | 8,787.1 | 5.0506 | 8.8386 | 3,637 | 11,772.6 | 5.1558 | 9.2595 | 4,678.3 | 11,972.6 | 5.2611 | 11.5743 | 5,932.7 | 15,413.7 | 5.3663 | 11.6795 | 8,127 | 18,427.8 | 5.4715 | 11.89 | 8,327 | 22,660.9 | 6.9446 | 12.2056 |
2026-02-17T15:45:00Z | FIL-USDT | 0.953545 | 0.953545 | 0.953545 | 0.953545 | 930.1 | 157.6 | 1,702.6 | 3.8278 | 3.8278 | 1,464.4 | 6,295.3 | 3.9327 | 6.0301 | 1,688.1 | 6,432.8 | 4.0376 | 6.5545 | 5,122.8 | 6,632.8 | 5.0863 | 7.813 | 5,290.1 | 8,818 | 5.7155 | 7.9178 | 6,748.2 | 11,568.4 | 6.4496 | 8.7568 | 8,901 | 14,864 | 7.7081 | 10.7494 | 9,101 | 25,320.8 | 8.3373 | 11.1688 | 14,504.3 | 28,097.7 | 8.4422 | 11.4835 | 15,892.7 | 28,268.9 | 9.0714 | 13.0565 |
2026-02-17T15:50:00Z | FIL-USDT | 0.955285 | 0.955285 | 0.955285 | 0.955285 | 435.7 | 713.8 | 157.6 | 4.1349 | 4.1349 | 913.8 | 290.7 | 4.4489 | 4.5536 | 2,371.9 | 490.7 | 4.5536 | 6.4379 | 2,571.9 | 2,167.2 | 5.8098 | 6.5426 | 3,970.3 | 4,381.1 | 5.9145 | 8.2174 | 4,170.3 | 4,581.1 | 6.8566 | 8.3221 | 7,195.5 | 4,743.6 | 6.9613 | 8.4268 | 7,395.5 | 4,943.6 | 7.066 | 11.8813 | 13,055.5 | 9,519.9 | 7.1706 | 11.986 | 13,218.2 | 9,719.9 | 7.38 | 12.8234 |
2026-02-17T15:55:00Z | FIL-USDT | 0.95836 | 0.95836 | 0.95836 | 0.95836 | 784.55 | 1,411.5 | 157.6 | 4.4868 | 4.4868 | 1,611.5 | 292.5 | 6.6781 | 4.7999 | 3,031.8 | 2,048.5 | 6.7824 | 5.5303 | 3,231.8 | 2,223.3 | 7.4085 | 8.765 | 4,689.9 | 2,423.3 | 7.5128 | 9.2867 | 10,217.8 | 2,623.3 | 8.9737 | 10.8519 | 10,378.3 | 3,665.7 | 9.078 | 10.9562 | 10,578.3 | 7,085.4 | 10.5388 | 12.6257 | 12,047.5 | 7,313.4 | 10.6432 | 13.4605 | 15,469.5 | 8,217.1 | 11.2693 | 16.0691 |
2026-02-17T16:00:00Z | FIL-USDT | 0.969865 | 0.969865 | 0.969865 | 0.969865 | 1,614.65 | 1,461.9 | 1,767.4 | 3.7634 | 3.7634 | 1,597.1 | 6,165.4 | 7.6815 | 5.8256 | 1,797.1 | 8,358.8 | 8.197 | 6.1349 | 4,696.7 | 8,558.8 | 8.3001 | 7.8877 | 4,865.7 | 8,686.8 | 8.7126 | 7.9908 | 10,070.5 | 12,068.8 | 13.1462 | 8.3001 | 10,284.2 | 14,893.5 | 13.6617 | 8.5063 | 10,384.2 | 25,350.3 | 15.0021 | 10.7747 | 13,300 | 28,201.1 | 15.1052 | 11.1871 | 15,882.3 | 38,830.9 | 18.0953 | 11.3933 |
2026-02-17T16:05:00Z | FIL-USDT | 0.96974 | 0.96974 | 0.96974 | 0.96974 | 697.15 | 1,323.9 | 70.4 | 2.578 | 2.578 | 1,458.7 | 2,237.1 | 5.6716 | 3.6092 | 1,658.7 | 3,834.7 | 7.2184 | 4.7435 | 4,534.3 | 3,962.4 | 7.3216 | 5.8779 | 4,692.8 | 4,162.4 | 9.7964 | 7.0122 | 6,817.5 | 5,190.6 | 10.8276 | 7.1153 | 12,436.5 | 5,390.6 | 11.0339 | 7.4247 | 15,418.1 | 5,562.7 | 11.8588 | 7.5278 | 16,876.2 | 5,762.7 | 13.3025 | 9.2808 | 19,714.5 | 9,040.8 | 13.5088 | 9.384 |
2026-02-17T16:10:00Z | FIL-USDT | 0.968795 | 0.968795 | 0.968795 | 0.968795 | 837.55 | 1,452.9 | 222.2 | 3.5611 | 3.5611 | 1,583.7 | 285.7 | 6.4513 | 3.6643 | 1,783.7 | 485.7 | 8.3093 | 3.7676 | 4,476 | 4,281.1 | 8.4125 | 3.8708 | 9,958.2 | 4,481.1 | 9.0318 | 4.6966 | 15,382.6 | 14,937.9 | 11.7156 | 4.7998 | 17,580.6 | 19,343 | 11.922 | 5.4191 | 22,023.4 | 22,049.3 | 12.4381 | 8.1028 | 22,234.7 | 22,200.3 | 13.0575 | 8.2061 | 25,163.7 | 25,536 | 14.2961 | 8.619 |
2026-02-17T16:15:00Z | FIL-USDT | 0.970785 | 0.970785 | 0.970785 | 0.970785 | 75.4 | 138.9 | 11.9 | 3.3478 | 3.3478 | 1,485.8 | 1,777.1 | 4.0689 | 3.5538 | 1,649.6 | 1,977.1 | 6.0261 | 3.9659 | 1,849.6 | 6,368.6 | 8.9103 | 4.0689 | 4,474.1 | 6,499.9 | 9.0133 | 5.717 | 4,632.7 | 9,236 | 9.1163 | 6.7471 | 10,005.5 | 12,829.2 | 9.3224 | 8.4983 | 12,221.1 | 15,402.1 | 11.0735 | 9.0133 | 17,703.6 | 18,164.2 | 12.0006 | 9.4254 | 17,918.3 | 19,622.3 | 12.3096 | 11.0735 |
2026-02-17T16:20:00Z | FIL-USDT | 0.968835 | 0.968835 | 0.968835 | 0.968835 | 902.45 | 139.7 | 1,665.2 | 2.9417 | 2.9417 | 339.7 | 1,801.7 | 5.006 | 4.9028 | 1,718.1 | 1,973.9 | 5.1092 | 6.3478 | 7,339.6 | 2,173.9 | 6.1414 | 7.7929 | 7,471.5 | 5,704.3 | 6.3478 | 7.8961 | 15,217.3 | 10,108 | 9.2379 | 8.1025 | 17,897.7 | 12,286 | 10.1668 | 8.5154 | 23,521.4 | 13,744.1 | 11.9215 | 9.754 | 28,373.5 | 13,957.1 | 12.6441 | 10.2701 | 33,264.2 | 16,923.5 | 12.8505 | 10.4765 |
2026-02-17T16:25:00Z | FIL-USDT | 0.96567 | 0.96567 | 0.96567 | 0.96567 | 96.3 | 35 | 157.6 | 3.9351 | 3.9351 | 1,417.1 | 1,235.4 | 4.0386 | 4.0386 | 1,507.6 | 3,366 | 4.8671 | 4.66 | 1,707.6 | 7,787.3 | 6.2133 | 7.9737 | 7,183.5 | 10,542.4 | 6.3169 | 8.8022 | 7,355 | 11,663.8 | 8.8022 | 10.3555 | 12,807.9 | 14,384.3 | 9.0093 | 10.6662 | 14,266 | 15,280.9 | 10.9768 | 11.4946 | 16,425.5 | 16,739 | 11.5982 | 11.5982 | 25,339.8 | 17,867.1 | 11.7017 | 11.7017 |
2026-02-17T16:30:00Z | FIL-USDT | 0.97356 | 0.97356 | 0.97356 | 0.97356 | 717.85 | 1,304 | 131.7 | 3.9032 | 3.9032 | 1,504 | 1,782 | 7.3955 | 4.8276 | 1,638 | 1,946.6 | 7.4983 | 5.8548 | 1,838 | 2,146.6 | 9.2444 | 9.2444 | 4,933.1 | 2,346.6 | 9.3471 | 10.0661 | 7,902.4 | 5,619.9 | 9.8607 | 10.1689 | 13,193.4 | 16,076.7 | 11.915 | 13.3531 | 21,163.3 | 17,102.5 | 14.5856 | 13.7639 | 21,265.3 | 27,559.3 | 14.7911 | 13.8666 | 24,212.3 | 30,123.2 | 15.6128 | 15.5101 |
2026-02-17T16:35:00Z | FIL-USDT | 0.97928 | 0.97928 | 0.97928 | 0.97928 | 97.4 | 33.7 | 161.1 | 1.736 | 1.736 | 1,496.4 | 519.9 | 1.8381 | 6.2291 | 2,954.5 | 3,180.6 | 6.9439 | 7.3523 | 3,154.5 | 5,288.3 | 7.046 | 7.6587 | 6,090.6 | 6,472.6 | 7.4545 | 9.3947 | 7,548.7 | 6,740.9 | 8.6798 | 10.0074 | 7,748.7 | 9,927.8 | 9.0883 | 12.0497 | 9,307.1 | 12,635.6 | 9.4968 | 12.2539 | 12,669.1 | 17,389.3 | 11.3349 | 12.9687 | 15,862.8 | 27,846.1 | 14.092 | 14.7047 |
2026-02-17T16:40:00Z | FIL-USDT | 0.973175 | 0.973175 | 0.973175 | 0.973175 | 428.35 | 724.6 | 132.1 | 2.5175 | 2.5175 | 1,474.9 | 293.6 | 2.723 | 5.703 | 3,133 | 1,507.4 | 6.4223 | 8.2719 | 6,102.5 | 2,601.2 | 6.525 | 8.3746 | 6,234.1 | 2,801.2 | 7.1416 | 8.4774 | 8,406.3 | 7,162.1 | 8.0664 | 9.4022 | 8,606.3 | 7,362.1 | 8.3746 | 10.327 | 9,994.6 | 9,928.3 | 8.4774 | 10.4298 | 11,275.5 | 20,385.1 | 8.6829 | 11.2518 | 13,847.4 | 23,161.3 | 11.9711 | 12.0739 |
2026-02-17T16:45:00Z | FIL-USDT | 0.970105 | 0.970105 | 0.970105 | 0.970105 | 3,545.85 | 6,948.1 | 143.6 | 3.3502 | 3.3502 | 9,142.8 | 319.7 | 4.2779 | 5.721 | 9,342.8 | 519.7 | 4.9995 | 9.3289 | 10,800.9 | 719.7 | 5.1025 | 9.8443 | 13,779.4 | 2,313.5 | 5.3087 | 9.9474 | 19,392.5 | 2,513.5 | 6.1334 | 10.772 | 25,007.1 | 5,087.7 | 8.8135 | 10.8751 | 27,586.4 | 5,287.7 | 9.1227 | 10.9782 | 30,064.5 | 5,520.1 | 10.772 | 11.0813 | 31,533.7 | 9,896 | 11.3905 | 11.4936 |
2026-02-17T16:50:00Z | FIL-USDT | 0.97009 | 0.97009 | 0.97009 | 0.97009 | 4,615.75 | 9,073.9 | 157.6 | 3.5048 | 3.5048 | 9,273.9 | 292.7 | 4.2264 | 3.6079 | 10,932 | 462.3 | 4.3295 | 6.3912 | 12,171.4 | 662.3 | 4.4326 | 8.3497 | 15,150 | 2,298.8 | 5.3603 | 8.4528 | 20,762.8 | 2,527.3 | 5.4634 | 10.7207 | 20,784.3 | 2,727.3 | 7.9374 | 10.9268 | 26,399 | 5,615.5 | 8.7621 | 11.0299 | 37,734 | 16,072.3 | 9.9991 | 12.7823 | 39,488 | 18,987.6 | 10.2052 | 13.7101 |
2026-02-17T16:55:00Z | FIL-USDT | 0.968375 | 0.968375 | 0.968375 | 0.968375 | 149.5 | 141.4 | 157.6 | 4.9051 | 4.9051 | 341.4 | 291.4 | 5.9378 | 5.0084 | 5,782.6 | 465.6 | 6.041 | 6.041 | 5,921.2 | 665.6 | 7.177 | 10.5847 | 6,121.2 | 1,082.9 | 7.8998 | 10.688 | 11,746.4 | 5,508.2 | 8.0031 | 10.7913 | 13,204.5 | 5,737.4 | 8.5194 | 11.7207 | 13,835.9 | 5,937.4 | 9.139 | 13.786 | 14,399.3 | 10,225.1 | 9.2423 | 13.8892 | 20,026 | 11,851 | 10.688 | 14.4056 |
2026-02-17T17:00:00Z | FIL-USDT | 0.967745 | 0.967745 | 0.967745 | 0.967745 | 216.3 | 138.7 | 293.9 | 4.7017 | 4.7017 | 574.6 | 493.9 | 4.805 | 7.595 | 1,446.5 | 4,924.5 | 4.9083 | 7.6983 | 1,646.5 | 5,084.7 | 6.5616 | 7.905 | 7,122.6 | 5,284.7 | 6.665 | 8.6283 | 7,322.6 | 6,742.8 | 8.0083 | 8.7316 | 7,522.6 | 7,897.8 | 8.835 | 10.4883 | 13,022.7 | 10,642.4 | 8.9383 | 10.7983 | 13,096.7 | 11,488 | 11.2116 | 10.9016 | 22,068.1 | 12,358.6 | 11.625 | 11.1083 |
2026-02-17T17:05:00Z | FIL-USDT | 0.96663 | 0.96663 | 0.96663 | 0.96663 | 557.25 | 80 | 1,034.5 | 4.9657 | 4.9657 | 383.7 | 1,171.5 | 5.0692 | 5.0692 | 796.9 | 1,329 | 5.1726 | 5.3795 | 996.9 | 1,529 | 6.2071 | 8.1727 | 6,634.4 | 5,967.5 | 6.3106 | 8.2762 | 6,735.4 | 6,167.5 | 8.0693 | 9.9314 | 12,374.4 | 6,399.6 | 9.0003 | 10.0349 | 15,365.4 | 9,316.8 | 11.0694 | 10.9659 | 21,006 | 9,516.8 | 11.6901 | 13.1384 | 23,216.3 | 19,973.6 | 12.1039 | 13.2419 |
2026-02-17T17:10:00Z | FIL-USDT | 0.962545 | 0.962545 | 0.962545 | 0.962545 | 141.65 | 125.7 | 157.6 | 3.8959 | 3.8959 | 948.1 | 2,450.6 | 3.9998 | 3.9998 | 1,076.5 | 2,617.4 | 6.9088 | 6.9088 | 6,732.3 | 2,817.4 | 9.1944 | 7.0127 | 6,889.7 | 13,274.2 | 9.6099 | 7.1166 | 9,058.5 | 14,312.3 | 10.0255 | 8.571 | 14,574.2 | 18,707.9 | 11.5839 | 11.7917 | 17,174.8 | 21,945.9 | 12.8306 | 11.9994 | 18,738.8 | 22,131.3 | 12.9345 | 12.1033 | 22,173.6 | 23,762.1 | 13.35 | 13.6617 |
2026-02-17T17:15:00Z | FIL-USDT | 0.964465 | 0.964465 | 0.964465 | 0.964465 | 931.25 | 1,393.6 | 468.9 | 4.7176 | 4.7176 | 1,593.6 | 1,505.7 | 6.584 | 4.8213 | 7,245 | 2,377.3 | 6.6876 | 5.8582 | 7,445 | 3,147.1 | 7.9319 | 5.9619 | 19,523.1 | 3,359.5 | 9.3834 | 9.1761 | 19,653.9 | 3,559.5 | 9.7982 | 9.3834 | 21,821.4 | 7,943.2 | 10.1092 | 9.4871 | 24,159.6 | 10,089.3 | 10.835 | 10.0055 | 25,934.2 | 10,289.3 | 11.5608 | 11.6645 | 31,588.7 | 12,255.7 | 12.0792 | 11.7682 |
2026-02-17T17:20:00Z | FIL-USDT | 0.964085 | 0.964085 | 0.964085 | 0.964085 | 671.5 | 1,185.4 | 157.6 | 2.1264 | 2.1264 | 3,348.9 | 290.1 | 4.3046 | 2.2301 | 3,548.9 | 452.2 | 5.3419 | 5.3419 | 7,799.8 | 652.2 | 5.4456 | 7.3126 | 13,318.5 | 5,041.7 | 6.6903 | 7.4164 | 13,445.9 | 5,467.6 | 7.8313 | 7.935 | 15,109.6 | 6,335.9 | 8.8685 | 8.0387 | 20,579.2 | 7,245.4 | 9.802 | 8.1424 | 23,175.3 | 7,445.4 | 11.4616 | 10.0095 | 24,644.5 | 8,618.6 | 11.7728 | 10.1132 |
2026-02-17T17:25:00Z | FIL-USDT | 0.9652 | 0.9652 | 0.9652 | 0.9652 | 94.8 | 32 | 157.6 | 3.6262 | 3.6262 | 54.9 | 285 | 3.7298 | 3.7298 | 847 | 473 | 3.8334 | 5.4911 | 8,555.6 | 2,063.9 | 4.0406 | 5.5947 | 8,688.9 | 2,232.8 | 6.0091 | 6.9416 | 8,888.9 | 2,432.8 | 6.5271 | 9.4281 | 10,547 | 2,849.7 | 6.6308 | 9.5317 | 13,541.1 | 13,306.5 | 6.7344 | 9.6353 | 19,158.4 | 17,684.5 | 7.1488 | 10.1533 | 22,583 | 21,352.5 | 8.0812 | 10.9822 |
2026-02-17T17:30:00Z | FIL-USDT | 0.960275 | 0.960275 | 0.960275 | 0.960275 | 284.6 | 431.1 | 138.1 | 5.8837 | 5.8837 | 5,481.2 | 263.9 | 5.9879 | 5.9879 | 10,971.5 | 424 | 6.092 | 7.1334 | 11,171.5 | 624 | 7.8623 | 9.2161 | 12,629.6 | 6,318.1 | 7.9665 | 9.3202 | 15,639.5 | 6,518.1 | 8.2789 | 10.674 | 21,240.6 | 16,974.9 | 8.6954 | 10.7782 | 28,670.5 | 17,201.2 | 11.403 | 11.2988 | 31,277 | 19,995.9 | 11.9237 | 12.0278 | 32,915.4 | 22,816.9 | 13.3816 | 14.7354 |
2026-02-17T17:35:00Z | FIL-USDT | 0.9604 | 0.9604 | 0.9604 | 0.9604 | 133.8 | 130.6 | 137 | 5.2062 | 5.2062 | 330.6 | 306.4 | 5.3103 | 6.8721 | 1,808 | 1,591.3 | 5.4144 | 10.4123 | 2,227.6 | 5,996.2 | 5.5185 | 10.6206 | 4,367.1 | 6,218 | 5.6227 | 12.9113 | 5,197.6 | 7,032.9 | 8.1216 | 13.1195 | 10,877 | 7,899.3 | 8.3299 | 13.2237 | 12,335.1 | 10,793.1 | 8.434 | 13.3278 | 12,427.9 | 12,251.2 | 10.2041 | 14.0566 | 15,869.9 | 14,406.2 | 10.3082 | 14.1608 |
2026-02-17T17:40:00Z | FIL-USDT | 0.95691 | 0.95691 | 0.95691 | 0.95691 | 160.45 | 181.4 | 139.5 | 3.9711 | 3.9711 | 3,809.2 | 306 | 4.0756 | 5.2252 | 6,828.5 | 529.2 | 4.1801 | 9.8233 | 12,808.9 | 729.2 | 4.2846 | 12.3314 | 13,225.2 | 929.2 | 4.4936 | 16.3025 | 14,363.1 | 5,370.6 | 5.9567 | 16.407 | 19,578.1 | 8,183.6 | 6.6882 | 19.1241 | 21,150.5 | 9,641.7 | 6.7927 | 19.7511 | 26,791.3 | 12,481.1 | 7.0017 | 21.8411 | 35,668.7 | 22,937.9 | 7.1062 | 22.1546 |
2026-02-17T17:45:00Z | FIL-USDT | 0.957405 | 0.957405 | 0.957405 | 0.957405 | 141.85 | 126.1 | 157.6 | 6.0058 | 6.0058 | 326.1 | 287 | 8.1992 | 6.1103 | 6,027.4 | 448.4 | 8.3037 | 6.3192 | 7,485.5 | 648.4 | 9.0348 | 7.677 | 10,504.8 | 2,400.8 | 9.3482 | 7.7815 | 10,663.5 | 2,600.8 | 10.3927 | 8.5126 | 16,366.4 | 4,777.4 | 11.0194 | 8.617 | 17,259.3 | 4,977.4 | 11.2283 | 10.4971 | 19,873.5 | 5,200 | 11.6461 | 10.6016 | 21,445.5 | 5,400 | 11.855 | 12.4817 |
2026-02-17T17:50:00Z | FIL-USDT | 0.95896 | 0.95896 | 0.95896 | 0.95896 | 891.1 | 1,624.6 | 157.6 | 3.6498 | 3.6498 | 3,775 | 170.9 | 3.8583 | 3.7541 | 3,799.4 | 1,719.4 | 3.9626 | 3.8583 | 9,491.8 | 1,850 | 5.1097 | 4.3797 | 9,622.3 | 2,011.4 | 6.7782 | 6.4653 | 18,886.1 | 2,211.4 | 7.6124 | 10.428 | 19,702.2 | 5,654.7 | 7.7167 | 10.5322 | 25,396.1 | 5,877.9 | 7.821 | 10.6365 | 28,005.1 | 16,334.7 | 7.9253 | 14.4949 | 33,225.1 | 20,777.3 | 9.4894 | 15.7462 |
2026-02-17T17:55:00Z | FIL-USDT | 0.959055 | 0.959055 | 0.959055 | 0.959055 | 1,609.45 | 1,523.1 | 1,695.8 | 2.5546 | 2.5546 | 1,663 | 1,835.8 | 3.2845 | 6.5168 | 1,835.2 | 2,035.8 | 3.8058 | 9.3321 | 4,187.4 | 2,399.5 | 3.9101 | 9.4364 | 5,645.5 | 5,669.2 | 5.1613 | 9.5406 | 8,658.6 | 5,869.2 | 6.204 | 14.0242 | 8,890.6 | 6,089.2 | 7.7681 | 14.1285 | 15,160.6 | 8,941.9 | 8.6022 | 14.6498 | 21,634.3 | 13,280.1 | 9.9577 | 17.3608 | 24,882.6 | 16,691 | 10.3748 | 18.0907 |
2026-02-17T18:00:00Z | FIL-USDT | 0.960355 | 0.960355 | 0.960355 | 0.960355 | 659.3 | 1,178.5 | 140.1 | 4.2172 | 4.2172 | 3,404.1 | 1,808.5 | 5.5709 | 4.3213 | 3,604.1 | 2,008.5 | 7.8617 | 8.903 | 5,062.2 | 2,184.4 | 7.9658 | 9.0071 | 5,262.2 | 2,384.4 | 9.3195 | 9.1112 | 8,272.2 | 5,665.5 | 9.4236 | 9.2153 | 10,041.5 | 5,899.9 | 10.2566 | 11.5062 | 10,087.3 | 6,099.9 | 12.2351 | 14.4218 | 11,556.5 | 7,558 | 14.0052 | 14.5259 | 16,264.5 | 9,701 | 15.7754 | 15.2548 |
2026-02-17T18:05:00Z | FIL-USDT | 0.96224 | 0.96224 | 0.96224 | 0.96224 | 815.35 | 1,491.9 | 138.8 | 3.6373 | 3.6373 | 3,839.7 | 1,760.3 | 4.7805 | 4.8844 | 9,438.7 | 1,927.7 | 4.8844 | 7.0668 | 9,638.7 | 2,127.7 | 6.3394 | 8.0022 | 11,096.8 | 6,565.8 | 6.4433 | 8.1061 | 11,296.8 | 6,791.5 | 7.3786 | 9.0414 | 11,331 | 6,991.5 | 7.4825 | 9.8728 | 17,002.2 | 10,204.3 | 7.5865 | 9.9767 | 18,643.7 | 20,661.1 | 9.8728 | 10.2885 | 24,316.5 | 23,511.7 | 10.2885 | 10.8081 |
2026-02-17T18:10:00Z | FIL-USDT | 0.963545 | 0.963545 | 0.963545 | 0.963545 | 823.15 | 73.2 | 1,573.1 | 1.2973 | 1.2973 | 273.2 | 3,348.2 | 5.1373 | 6.3827 | 5,703.9 | 5,141.3 | 5.2411 | 6.4865 | 6,537.3 | 5,298.6 | 7.4205 | 9.1848 | 12,078.5 | 8,063.1 | 7.9394 | 12.2983 | 16,364.9 | 9,521.2 | 8.0432 | 12.8173 | 17,823 | 11,246.5 | 9.7038 | 12.921 | 18,051.3 | 12,962.1 | 10.1189 | 13.0248 | 21,052.1 | 13,188.9 | 11.7794 | 13.9589 | 22,623.8 | 15,979.6 | 13.8551 | 14.9967 |
2026-02-17T18:15:00Z | FIL-USDT | 0.96218 | 0.96218 | 0.96218 | 0.96218 | 1,572.35 | 1,458.1 | 1,686.6 | 4.2612 | 4.2612 | 1,587.3 | 1,824.4 | 4.3651 | 7.2751 | 3,263.9 | 2,024.4 | 4.469 | 8.6262 | 11,819.6 | 2,224.4 | 4.5729 | 9.3538 | 12,019.6 | 5,537.4 | 4.8847 | 9.4577 | 17,661.8 | 5,700.1 | 7.1712 | 10.0813 | 17,861.8 | 10,137.3 | 7.483 | 10.7049 | 18,061.8 | 20,594.1 | 8.3145 | 10.9127 | 21,065.8 | 22,782.1 | 8.4184 | 12.6795 | 26,258.8 | 25,596.9 | 9.6656 | 13.4071 |
2026-02-17T18:20:00Z | FIL-USDT | 0.97229 | 0.97229 | 0.97229 | 0.97229 | 838.9 | 47.6 | 1,630.2 | 2.5712 | 2.5712 | 2,222 | 1,762.8 | 4.114 | 5.5539 | 3,059.6 | 1,933.5 | 6.4795 | 6.8909 | 8,656.3 | 2,133.5 | 6.7881 | 7.8166 | 8,786 | 5,480.8 | 7.6109 | 7.9194 | 13,216.9 | 5,680.8 | 8.6394 | 10.285 | 18,815.1 | 8,491.7 | 9.4622 | 10.7992 | 21,665.1 | 8,714.8 | 9.9764 | 13.1648 | 21,795.1 | 11,552.7 | 10.6964 | 13.4733 | 24,369.3 | 14,982.9 | 11.7249 | 14.1933 |
2026-02-17T18:25:00Z | FIL-USDT | 0.971345 | 0.971345 | 0.971345 | 0.971345 | 855.05 | 157.6 | 1,552.5 | 2.0075 | 2.0075 | 221.7 | 1,752.5 | 2.1105 | 7.3609 | 389.7 | 2,077.9 | 2.2134 | 7.4639 | 2,501.7 | 5,453.3 | 2.8311 | 7.5668 | 2,701.7 | 5,653.3 | 4.2724 | 9.7288 | 7,988.4 | 10,006.8 | 4.3754 | 9.8317 | 12,848.5 | 10,173.6 | 4.9931 | 12.1996 | 18,242.8 | 12,865.4 | 7.155 | 12.6114 | 18,695.8 | 15,435.2 | 7.7727 | 15.1851 | 19,132.6 | 18,152 | 7.8757 | 15.2881 |
2026-02-17T18:30:00Z | FIL-USDT | 0.97112 | 0.97112 | 0.97112 | 0.97112 | 813.8 | 1,470 | 157.6 | 3.6041 | 3.6041 | 2,283.3 | 357.6 | 7.2082 | 3.7071 | 2,453.1 | 2,073.9 | 7.5171 | 4.9427 | 2,653.1 | 2,203 | 7.826 | 5.6636 | 5,629.3 | 3,543.9 | 7.929 | 6.0755 | 11,118.4 | 3,743.9 | 8.6498 | 8.9587 | 12,587.6 | 6,315.9 | 11.0182 | 9.0617 | 18,187.5 | 6,489.8 | 11.4301 | 9.1647 | 23,178.5 | 8,294.6 | 12.0479 | 9.4736 | 24,085.7 | 12,649.3 | 13.0777 | 9.5766 |
2026-02-17T18:35:00Z | FIL-USDT | 0.97118 | 0.97118 | 0.97118 | 0.97118 | 771.5 | 138.6 | 1,404.4 | 3.089 | 3.089 | 2,679.7 | 1,530.7 | 3.192 | 7.0018 | 4,926.9 | 1,690 | 3.295 | 7.8255 | 4,961.3 | 1,890 | 3.3979 | 8.8552 | 5,161.3 | 5,273.2 | 4.1187 | 8.9582 | 10,579.6 | 9,626.4 | 4.2217 | 9.8849 | 12,037.7 | 9,845.4 | 5.6632 | 11.8413 | 12,199.7 | 12,603.5 | 6.8988 | 12.562 | 17,727.7 | 15,388.6 | 7.0018 | 15.3422 | 22,430.2 | 18,908.8 | 7.2077 | 16.4748 |
2026-02-17T18:40:00Z | FIL-USDT | 0.97405 | 0.97405 | 0.97405 | 0.97405 | 809.3 | 1,485.5 | 133.1 | 2.7719 | 2.7719 | 3,688.4 | 297.9 | 2.8746 | 3.4906 | 4,510.3 | 1,937.1 | 6.4678 | 4.5172 | 7,477.2 | 2,137.1 | 6.8785 | 8.0078 | 10,045.8 | 6,472.1 | 8.1105 | 8.1105 | 16,193.8 | 9,036.2 | 9.3424 | 9.6504 | 21,328.8 | 9,259.3 | 9.7531 | 10.3691 | 26,945.6 | 12,634.1 | 9.8558 | 10.5744 | 28,414.8 | 15,344.5 | 11.601 | 10.7797 | 33,956.3 | 16,369.7 | 12.525 | 14.8863 |
2026-02-17T18:45:00Z | FIL-USDT | 0.97312 | 0.97312 | 0.97312 | 0.97312 | 145.85 | 157.6 | 134.1 | 2.7746 | 2.7746 | 265 | 1,849.3 | 3.0829 | 2.8773 | 1,723.1 | 2,014.2 | 3.3912 | 6.063 | 3,868.8 | 2,214.2 | 3.4939 | 9.1458 | 6,837.6 | 3,816 | 3.5967 | 9.2486 | 12,364.9 | 5,638.7 | 5.2409 | 9.3514 | 12,497.3 | 7,762.8 | 7.7072 | 13.2563 | 18,083.8 | 10,328.2 | 8.0155 | 14.0784 | 18,938.2 | 14,669.4 | 8.221 | 15.3116 | 21,509.5 | 16,210.1 | 8.9403 | 17.3668 |
2026-02-17T18:50:00Z | FIL-USDT | 0.97438 | 0.97438 | 0.97438 | 0.97438 | 493.95 | 148.1 | 839.8 | 5.1315 | 5.1315 | 301.4 | 1,039.8 | 5.3367 | 6.4656 | 1,759.5 | 5,376.1 | 5.6446 | 6.5683 | 7,197.7 | 5,576.1 | 7.4919 | 6.8762 | 7,362.7 | 9,015.8 | 8.5182 | 6.9788 | 8,907.2 | 11,579.6 | 9.8524 | 7.2867 | 14,455.9 | 13,728.3 | 10.2629 | 8.6209 | 17,422.9 | 16,496.7 | 10.3656 | 9.3393 | 18,216.6 | 16,591.1 | 11.4945 | 10.4682 | 20,785.3 | 19,386.4 | 11.5971 | 12.0076 |
2026-02-17T18:55:00Z | FIL-USDT | 0.972105 | 0.972105 | 0.972105 | 0.972105 | 1,193.95 | 1,554.4 | 833.5 | 2.726 | 2.726 | 1,692.9 | 1,603.5 | 5.1949 | 2.8289 | 3,642.9 | 1,734.4 | 5.5035 | 4.7834 | 9,071.2 | 1,934.4 | 5.6064 | 8.3839 | 12,044.3 | 2,106 | 7.5609 | 8.4867 | 13,592.9 | 2,306 | 7.7667 | 9.6183 | 16,916.4 | 4,107.6 | 7.8695 | 9.7212 | 22,454.3 | 5,765.8 | 8.3839 | 9.824 | 24,778.3 | 5,985.2 | 9.104 | 11.7786 | 26,247.5 | 10,326 | 9.5154 | 14.8646 |
2026-02-17T19:00:00Z | FIL-USDT | 0.97218 | 0.97218 | 0.97218 | 0.97218 | 566.7 | 975.8 | 157.6 | 2.8801 | 2.8801 | 3,130 | 287.3 | 3.703 | 3.0858 | 4,588.1 | 487.3 | 6.0688 | 5.3488 | 10,175.4 | 2,090.6 | 7.2003 | 5.4517 | 10,308.8 | 2,253.5 | 7.6118 | 5.6574 | 10,508.8 | 4,823 | 8.4347 | 7.8175 | 12,206.3 | 5,023 | 8.5375 | 8.4347 | 17,746.1 | 5,223 | 8.8461 | 10.0804 | 20,719.4 | 5,452.5 | 9.0518 | 10.1833 | 25,043.3 | 5,652.5 | 9.3604 | 10.389 |
2026-02-17T19:05:00Z | FIL-USDT | 0.97146 | 0.97146 | 0.97146 | 0.97146 | 38.6 | 20.1 | 57.1 | 2.9852 | 2.9852 | 5,607.2 | 195.6 | 3.1911 | 3.0881 | 7,762.4 | 999.1 | 4.7351 | 4.8381 | 13,354.1 | 1,199.1 | 5.8675 | 7.1027 | 13,786.7 | 1,366.8 | 6.1763 | 7.2056 | 14,328.6 | 1,566.8 | 6.2792 | 9.2644 | 14,503.2 | 4,137.8 | 8.4409 | 9.3673 | 20,096.4 | 4,337.8 | 8.5438 | 10.7055 | 21,554.5 | 4,550.4 | 9.4703 | 10.8085 | 26,080.8 | 8,896.6 | 11.2202 | 11.3232 |
2026-02-17T19:10:00Z | FIL-USDT | 0.974375 | 0.974375 | 0.974375 | 0.974375 | 78.9 | 23.8 | 134 | 2.5144 | 2.5144 | 2,189.7 | 291.6 | 4.2591 | 2.6171 | 2,990.8 | 1,952.9 | 5.9012 | 2.7197 | 3,190.8 | 2,152.9 | 8.3643 | 7.0301 | 3,318.7 | 2,310.7 | 8.467 | 7.1328 | 3,518.7 | 2,510.7 | 8.7749 | 7.8512 | 4,976.8 | 5,897.9 | 8.8775 | 7.9538 | 10,529 | 6,118 | 9.1854 | 10.0064 | 13,496 | 10,446.2 | 10.4169 | 11.0327 | 15,242 | 11,904.3 | 11.0327 | 13.5985 |
2026-02-17T19:15:00Z | FIL-USDT | 0.9717 | 0.9717 | 0.9717 | 0.9717 | 916.85 | 165 | 1,668.7 | 3.7048 | 3.7048 | 291 | 1,804.4 | 5.2485 | 4.2194 | 2,478 | 2,004.4 | 7.5126 | 9.1592 | 2,637.6 | 2,363.7 | 8.233 | 9.2621 | 2,855.1 | 3,821.8 | 9.8796 | 9.365 | 3,756.6 | 7,293.4 | 9.9825 | 11.5262 | 7,088.6 | 17,750.2 | 10.2912 | 12.4524 | 8,546.7 | 19,875.6 | 11.732 | 12.8641 | 11,124 | 22,843.8 | 17.4951 | 12.967 | 12,593.2 | 27,978.8 | 17.7009 | 13.0699 |
2026-02-17T19:20:00Z | FIL-USDT | 0.973285 | 0.973285 | 0.973285 | 0.973285 | 85.35 | 143.1 | 27.6 | 2.9282 | 2.9282 | 2,268.8 | 1,646.7 | 3.1337 | 3.031 | 7,847.1 | 1,776.6 | 4.2639 | 6.7298 | 9,305.2 | 1,976.6 | 5.8051 | 8.4764 | 10,223 | 5,107.5 | 6.1133 | 8.5792 | 15,802.8 | 9,445.3 | 6.9353 | 9.5039 | 15,976.1 | 9,619.9 | 8.4764 | 10.1204 | 17,522.4 | 11,786.6 | 8.9902 | 11.2506 | 20,492.4 | 14,636.3 | 9.5039 | 12.1753 | 26,073.7 | 17,513.5 | 9.7094 | 12.7917 |
2026-02-17T19:25:00Z | FIL-USDT | 0.969545 | 0.969545 | 0.969545 | 0.969545 | 101.2 | 157.6 | 44.8 | 4.0741 | 4.0741 | 271.1 | 178.8 | 4.1772 | 6.0338 | 434.8 | 378.8 | 5.1055 | 6.6526 | 6,004.4 | 2,955.5 | 5.5181 | 6.7557 | 8,218.1 | 3,155.5 | 6.4463 | 7.2715 | 13,825.3 | 7,516.1 | 8.1997 | 7.3746 | 14,662.2 | 7,689.9 | 9.5406 | 8.9217 | 16,120.3 | 9,199.5 | 10.2625 | 9.85 | 21,729 | 12,027.5 | 10.8814 | 11.0877 | 24,711.3 | 13,485.6 | 12.2222 | 12.1191 |
2026-02-17T19:30:00Z | FIL-USDT | 0.96889 | 0.96889 | 0.96889 | 0.96889 | 101.2 | 157.6 | 44.8 | 2.4771 | 2.4771 | 294.8 | 1,674.7 | 3.6124 | 2.5803 | 468.9 | 1,804.8 | 6.6055 | 5.367 | 1,501.3 | 2,004.8 | 7.7408 | 8.1537 | 1,724.9 | 3,462.9 | 7.844 | 8.2569 | 7,186.2 | 7,820.9 | 8.3601 | 8.4633 | 12,701.5 | 11,221.8 | 8.9793 | 9.0826 | 18,310.2 | 11,387.9 | 11.4564 | 9.289 | 21,656.2 | 11,587.9 | 12.9014 | 10.3211 | 28,127.2 | 16,753.9 | 14.1399 | 10.4243 |
2026-02-17T19:35:00Z | FIL-USDT | 0.968 | 0.968 | 0.968 | 0.968 | 498.85 | 131.5 | 866.2 | 3.3058 | 3.3058 | 289.1 | 1,772.4 | 3.5124 | 3.5124 | 455.1 | 4,139.2 | 5.062 | 6.6116 | 655.1 | 9,962.1 | 9.1942 | 6.7149 | 2,806.3 | 10,095 | 9.2975 | 6.9215 | 3,006.3 | 12,675.3 | 9.9174 | 8.9876 | 3,223.7 | 15,652.7 | 10.0207 | 9.814 | 3,423.7 | 18,633.2 | 10.8471 | 9.9174 | 9,039.3 | 18,798.4 | 10.9504 | 10.4339 | 11,377.3 | 29,255.2 | 11.9835 | 10.5372 |
2026-02-17T19:40:00Z | FIL-USDT | 0.96766 | 0.96766 | 0.96766 | 0.96766 | 1,380.7 | 1,168.8 | 1,592.6 | 2.7902 | 2.7902 | 1,368.8 | 1,720.6 | 4.8571 | 5.4771 | 6,904.4 | 6,083.4 | 4.9604 | 7.6473 | 9,112.1 | 6,283.4 | 6.0972 | 8.3707 | 9,284.1 | 6,454.5 | 7.3373 | 8.4741 | 14,895.7 | 6,654.5 | 7.6473 | 9.8175 | 20,508.8 | 8,112.6 | 10.3342 | 9.9208 | 20,741.9 | 10,930.9 | 12.7111 | 10.3342 | 22,200 | 13,070.2 | 12.8144 | 10.8509 | 27,814.6 | 14,880.8 | 13.0211 | 10.9543 |
2026-02-17T19:45:00Z | FIL-USDT | 0.965855 | 0.965855 | 0.965855 | 0.965855 | 702.15 | 1,033.2 | 371.1 | 5.3321 | 5.3321 | 1,161.3 | 503 | 6.5745 | 5.4356 | 6,563.7 | 743 | 7.7134 | 5.6427 | 6,924.9 | 943 | 8.7487 | 5.7462 | 7,828.6 | 2,401.1 | 8.8523 | 5.8497 | 8,028.6 | 2,601.1 | 10.1982 | 5.9533 | 10,227.2 | 2,613.1 | 10.3018 | 6.0568 | 15,738.9 | 2,813.1 | 10.4053 | 6.1603 | 21,306 | 4,964.1 | 13.0972 | 6.2639 | 21,526.6 | 9,336.7 | 13.6149 | 6.3674 |
2026-02-17T19:50:00Z | FIL-USDT | 0.9649 | 0.9649 | 0.9649 | 0.9649 | 168.7 | 137.4 | 200 | 4.7673 | 4.7673 | 240.3 | 400 | 4.871 | 7.0474 | 1,255.9 | 600 | 4.9746 | 7.151 | 2,805.2 | 728.7 | 5.0782 | 7.2546 | 4,977 | 2,403.3 | 5.1819 | 10.2601 | 10,448.9 | 2,623.6 | 5.3892 | 12.4365 | 13,443.6 | 15,865.7 | 5.5964 | 12.7474 | 19,667.6 | 18,677.1 | 7.0474 | 15.442 | 24,855.6 | 20,135.2 | 7.9801 | 17.6184 | 30,437.8 | 24,394.2 | 8.0837 | 18.1366 |
2026-02-17T19:55:00Z | FIL-USDT | 0.964745 | 0.964745 | 0.964745 | 0.964745 | 641.05 | 1,124.5 | 157.6 | 4.6126 | 4.6126 | 1,160.5 | 295.1 | 5.0272 | 4.7163 | 1,360.5 | 495.1 | 5.8565 | 5.1309 | 6,991.2 | 2,142.9 | 5.9601 | 5.2345 | 12,623.4 | 2,342.9 | 8.6551 | 7.3076 | 12,788.5 | 2,503.7 | 8.8624 | 7.4113 | 13,009.2 | 2,703.7 | 9.7953 | 8.1369 | 18,642.9 | 7,103.3 | 11.3501 | 8.2405 | 20,101 | 7,303.3 | 13.5269 | 9.7953 | 25,736.3 | 8,761.4 | 14.0452 | 9.899 |
2026-02-17T20:00:00Z | FIL-USDT | 0.96455 | 0.96455 | 0.96455 | 0.96455 | 144.8 | 132 | 157.6 | 4.458 | 4.458 | 1,107.1 | 293.8 | 4.5617 | 4.8727 | 1,272.2 | 493.8 | 6.1168 | 6.0132 | 1,472.2 | 2,113.5 | 7.983 | 6.1168 | 7,177.6 | 2,313.5 | 8.0867 | 6.2205 | 8,086.6 | 12,770.3 | 8.1903 | 6.3242 | 10,268 | 17,173.6 | 8.3977 | 6.5315 | 15,884.9 | 19,405.1 | 10.7822 | 7.3609 | 17,343 | 22,207.9 | 11.0933 | 9.2271 | 20,340.8 | 22,382.6 | 12.2337 | 9.7455 |
2026-02-17T20:05:00Z | FIL-USDT | 0.96184 | 0.96184 | 0.96184 | 0.96184 | 378.35 | 133.9 | 622.8 | 4.1587 | 4.1587 | 309.2 | 793.7 | 6.0301 | 4.2627 | 509.2 | 993.7 | 10.3967 | 5.4063 | 6,083.5 | 2,451.8 | 10.5007 | 5.5103 | 8,299.8 | 2,591.8 | 11.2285 | 6.7579 | 8,499.8 | 4,779.3 | 11.5404 | 7.6936 | 9,511.2 | 4,948 | 11.6443 | 10.0848 | 9,711.2 | 9,365.1 | 12.684 | 10.2928 | 15,368 | 11,961.3 | 12.788 | 11.3324 | 15,593.9 | 20,922.1 | 13.0999 | 11.5404 |
2026-02-17T20:10:00Z | FIL-USDT | 0.961645 | 0.961645 | 0.961645 | 0.961645 | 144.35 | 131.1 | 157.6 | 4.9395 | 4.9395 | 5,744.2 | 237.6 | 5.2514 | 5.0434 | 5,905.4 | 434.3 | 6.4993 | 5.2514 | 11,423.4 | 2,576.2 | 8.3711 | 7.0192 | 13,558.1 | 4,034.3 | 8.683 | 7.5392 | 13,776.2 | 4,206.9 | 9.411 | 8.2671 | 14,651.1 | 4,406.9 | 10.1389 | 8.891 | 20,224.8 | 8,904.5 | 11.0748 | 8.995 | 21,682.9 | 10,579.1 | 12.9466 | 9.7229 | 24,690.1 | 11,670 | 13.3625 | 10.0349 |
2026-02-17T20:15:00Z | FIL-USDT | 0.96061 | 0.96061 | 0.96061 | 0.96061 | 134.8 | 131.9 | 137.7 | 4.9968 | 4.9968 | 5,791.6 | 3,848.3 | 5.1009 | 5.5173 | 5,991.6 | 4,016.5 | 7.287 | 6.3501 | 6,895.3 | 4,216.5 | 7.3911 | 6.5583 | 12,556.5 | 4,416.5 | 7.8075 | 9.0567 | 14,742.5 | 5,874.6 | 8.7444 | 9.8895 | 14,911.4 | 6,661.8 | 9.8895 | 9.9936 | 15,832.7 | 7,481.9 | 10.7224 | 10.0978 | 21,478.3 | 13,063.3 | 11.5552 | 11.8675 | 22,936.4 | 14,332 | 12.5962 | 13.3249 |
2026-02-17T20:20:00Z | FIL-USDT | 0.960965 | 0.960965 | 0.960965 | 0.960965 | 807.05 | 1,481.1 | 133 | 4.1105 | 4.1105 | 1,529.9 | 333 | 4.2145 | 6.6079 | 1,863.2 | 1,969.6 | 4.6308 | 6.712 | 4,979.5 | 2,169.6 | 4.7348 | 8.2729 | 10,638.6 | 7,010.6 | 5.8795 | 8.377 | 13,645.8 | 7,184 | 6.2958 | 8.4811 | 19,468.2 | 7,384 | 8.5851 | 10.042 | 25,705.2 | 9,551.6 | 8.6892 | 10.1461 | 30,909.2 | 12,433 | 10.042 | 11.0826 | 33,513.3 | 13,467.3 | 10.1461 | 12.0192 |
2026-02-17T20:25:00Z | FIL-USDT | 0.961375 | 0.961375 | 0.961375 | 0.961375 | 884.6 | 82.4 | 1,686.8 | 1.3002 | 1.3002 | 211 | 1,886.8 | 3.5886 | 7.6453 | 382.8 | 3,585.7 | 5.877 | 7.7493 | 582.8 | 5,221.3 | 8.9975 | 7.8533 | 802.1 | 5,393.3 | 9.1015 | 10.2457 | 1,002.1 | 10,226.4 | 9.2056 | 11.806 | 3,898.1 | 11,684.5 | 9.3096 | 12.2221 | 4,799.4 | 13,826.4 | 9.6216 | 13.3663 | 6,257.5 | 17,202.7 | 10.2457 | 15.0306 | 9,264.7 | 20,186.5 | 10.5578 | 15.4466 |
2026-02-17T20:30:00Z | FIL-USDT | 0.959225 | 0.959225 | 0.959225 | 0.959225 | 138.05 | 136.7 | 139.4 | 5.1604 | 5.1604 | 219.1 | 1,669.1 | 5.2647 | 6.0987 | 394.7 | 1,869.1 | 5.5774 | 8.8092 | 746 | 6,718.6 | 5.6817 | 8.9134 | 8,607 | 6,893.3 | 5.7859 | 10.373 | 8,902 | 9,989.1 | 5.8902 | 11.624 | 8,949.5 | 20,445.9 | 5.9944 | 11.7282 | 9,149.5 | 23,604.1 | 6.5157 | 12.9792 | 10,607.6 | 25,062.2 | 6.6199 | 13.9175 | 10,780.2 | 27,985.3 | 6.9327 | 14.3345 |
2026-02-17T20:35:00Z | FIL-USDT | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 978.55 | 235.3 | 1,721.8 | 3.7508 | 3.7508 | 1,169.1 | 1,921.8 | 6.6681 | 3.855 | 4,160.8 | 2,085.3 | 8.3351 | 4.3759 | 4,288.1 | 2,317 | 8.4393 | 8.4393 | 6,895 | 5,614.9 | 8.6476 | 10.0021 | 9,056.9 | 6,655.3 | 8.856 | 14.378 | 14,109.5 | 9,915.5 | 10.7314 | 15.0031 | 19,777.4 | 20,372.3 | 11.1482 | 15.7324 | 31,258.4 | 21,830.4 | 11.3565 | 18.3372 | 31,428.3 | 32,287.2 | 11.7733 | 18.5455 |
2026-02-17T20:40:00Z | FIL-USDT | 0.960985 | 0.960985 | 0.960985 | 0.960985 | 860.25 | 103.5 | 1,617 | 3.2779 | 3.2779 | 2,463.3 | 1,757.4 | 3.3819 | 6.92 | 3,326.7 | 1,957.4 | 3.486 | 9.5215 | 3,526.7 | 6,990.4 | 4.5266 | 9.6255 | 9,148.5 | 10,336.4 | 4.6307 | 9.7296 | 10,606.6 | 10,500.3 | 5.8794 | 11.4986 | 15,383.7 | 12,665.1 | 6.5037 | 11.7067 | 21,197 | 15,527.3 | 7.3362 | 12.3311 | 22,165.9 | 18,416.8 | 7.7525 | 15.0367 | 28,402.9 | 19,874.9 | 7.8565 | 16.4935 |
2026-02-17T20:45:00Z | FIL-USDT | 0.96011 | 0.96011 | 0.96011 | 0.96011 | 1,014.15 | 1,183.6 | 844.7 | 1.5623 | 1.5623 | 3,446.8 | 1,746.7 | 1.8748 | 1.6665 | 3,646.8 | 1,946.7 | 5.8327 | 7.6033 | 3,808 | 2,081.2 | 5.9368 | 7.7075 | 4,008 | 2,281.2 | 6.7701 | 8.1241 | 5,466.1 | 5,718.6 | 6.8742 | 8.2282 | 5,666.1 | 5,884.2 | 7.6033 | 12.7069 | 7,232.5 | 10,722.1 | 7.7075 | 13.0193 | 15,897.6 | 12,180.2 | 7.8116 | 15.6232 | 18,503.8 | 14,403.3 | 9.0615 | 15.7274 |
2026-02-17T20:50:00Z | FIL-USDT | 0.96069 | 0.96069 | 0.96069 | 0.96069 | 741.95 | 1,458.1 | 25.8 | 2.0818 | 2.0818 | 3,188.3 | 225.8 | 2.1859 | 4.8923 | 4,960.3 | 400.8 | 2.6023 | 4.9964 | 6,221.2 | 2,026.6 | 4.58 | 5.3087 | 12,471.2 | 2,226.6 | 5.2046 | 10.9296 | 13,500.7 | 2,443 | 6.4537 | 11.0337 | 21,718 | 2,643 | 7.3905 | 12.491 | 21,859 | 5,768.8 | 7.4946 | 12.5951 | 24,463.3 | 10,101.8 | 7.8069 | 15.1974 | 25,932.5 | 20,558.6 | 8.2233 | 16.4465 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.