timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T20:55:00Z | FIL-USDT | 0.959715 | 0.959715 | 0.959715 | 0.959715 | 1,669.2 | 1,772 | 1,566.4 | 5.1578 | 5.1578 | 7,435.8 | 2,619.9 | 6.7207 | 7.2417 | 7,654.7 | 9,037.7 | 8.9089 | 8.2837 | 13,320 | 10,743.7 | 9.4299 | 8.3879 | 14,784 | 10,880.5 | 10.7845 | 9.1173 | 17,146 | 11,044.5 | 11.5138 | 10.4719 | 22,812.8 | 13,850.5 | 12.139 | 10.9928 | 24,270.9 | 14,050.5 | 12.9726 | 12.4516 | 29,939.3 | 15,778.1 | 14.8482 | 12.5558 | 31,319.6 | 17,577.8 | 17.0363 | 12.66 |
2026-02-17T21:00:00Z | FIL-USDT | 0.961575 | 0.961575 | 0.961575 | 0.961575 | 70.35 | 12 | 128.7 | 4.7318 | 4.7318 | 5,663.1 | 328.7 | 5.5638 | 5.5638 | 5,800.6 | 3,543.7 | 7.2277 | 5.6678 | 7,977.7 | 5,674.5 | 7.9557 | 6.6037 | 13,630.3 | 10,508.1 | 8.2677 | 8.7877 | 13,789.5 | 10,683.1 | 8.4757 | 8.9957 | 14,972.4 | 12,141.2 | 9.3076 | 11.1796 | 20,626.6 | 15,018.5 | 10.9716 | 11.4916 | 22,084.7 | 15,251 | 11.2836 | 11.6996 | 22,309.3 | 18,357.8 | 11.6996 | 12.2195 |
2026-02-17T21:05:00Z | FIL-USDT | 0.96014 | 0.96014 | 0.96014 | 0.96014 | 882.15 | 155.9 | 1,608.4 | 4.2702 | 4.2702 | 3,852 | 1,742.6 | 4.4785 | 4.6868 | 4,052 | 1,902.2 | 4.8951 | 6.874 | 4,361.8 | 2,102.2 | 4.9993 | 8.3321 | 5,501.1 | 6,944.2 | 5.2076 | 8.4363 | 11,138.9 | 9,125.1 | 5.8325 | 9.3736 | 12,910.3 | 12,380.8 | 7.2906 | 9.9985 | 13,071.8 | 15,251.1 | 7.9155 | 11.1442 | 16,082.2 | 15,481.4 | 8.3321 | 11.8733 | 21,744.5 | 25,938.2 | 8.5404 | 12.1857 |
2026-02-17T21:10:00Z | FIL-USDT | 0.96422 | 0.96422 | 0.96422 | 0.96422 | 83.35 | 142.1 | 24.6 | 3.4225 | 3.4225 | 2,501.5 | 1,735 | 3.5262 | 3.5262 | 4,021.7 | 1,870.9 | 3.6299 | 5.1855 | 4,160.7 | 2,070.9 | 3.941 | 7.0523 | 4,360.7 | 6,887.9 | 6.4301 | 7.156 | 5,613.6 | 7,048.2 | 6.5338 | 8.8154 | 11,245.7 | 10,424.9 | 6.6375 | 9.6451 | 12,703.8 | 20,881.7 | 7.0523 | 9.7488 | 14,467.8 | 23,853.9 | 7.882 | 10.6822 | 15,857.7 | 26,443.7 | 8.2969 | 11.3045 |
2026-02-17T21:15:00Z | FIL-USDT | 0.962135 | 0.962135 | 0.962135 | 0.962135 | 878.3 | 138.8 | 1,617.8 | 4.1055 | 4.1055 | 314.1 | 1,752.2 | 4.2094 | 5.4566 | 1,772.2 | 1,952.2 | 4.3133 | 9.1983 | 1,972.2 | 2,112.5 | 4.833 | 9.3022 | 4,187.9 | 2,312.5 | 4.9369 | 9.4062 | 4,387.9 | 7,144 | 5.5606 | 9.5101 | 5,601.5 | 7,344 | 5.6645 | 9.9258 | 5,801.5 | 10,601.9 | 5.8724 | 10.0298 | 11,309.2 | 21,058.7 | 5.9763 | 11.3809 | 11,476.4 | 23,862.5 | 7.6393 | 12.2124 |
2026-02-17T21:20:00Z | FIL-USDT | 0.96054 | 0.96054 | 0.96054 | 0.96054 | 85.05 | 131.5 | 38.6 | 3.3315 | 3.3315 | 217.9 | 238.6 | 3.4356 | 3.5397 | 417.9 | 1,959.3 | 5.4136 | 3.6438 | 2,745 | 2,087.3 | 5.5177 | 6.6629 | 2,945 | 2,287.3 | 5.6218 | 10.3067 | 8,529.4 | 2,448 | 5.7259 | 10.4108 | 14,191.4 | 2,648 | 8.4328 | 11.556 | 14,501.2 | 6,157.1 | 9.1615 | 11.6601 | 15,923.9 | 7,615.2 | 10.3067 | 11.7642 | 17,382 | 9,854.5 | 10.7231 | 12.493 |
2026-02-17T21:25:00Z | FIL-USDT | 0.96046 | 0.96046 | 0.96046 | 0.96046 | 105.1 | 127.4 | 82.8 | 3.3317 | 3.3317 | 257.6 | 836.8 | 3.4359 | 3.4359 | 396.5 | 967.9 | 5.7264 | 3.6441 | 596.5 | 2,539.6 | 6.9758 | 3.8523 | 6,204 | 2,739.6 | 7.0799 | 4.8935 | 8,408.5 | 4,968.6 | 7.2882 | 4.9976 | 8,608.5 | 9,810.8 | 8.2252 | 6.9758 | 8,918.3 | 10,010.8 | 8.3293 | 8.1211 | 9,118.3 | 10,173.3 | 9.6829 | 8.2252 | 14,781.5 | 13,048.2 | 9.787 | 9.8911 |
2026-02-17T21:30:00Z | FIL-USDT | 0.95857 | 0.95857 | 0.95857 | 0.95857 | 137.4 | 139.6 | 135.2 | 3.7556 | 3.7556 | 314.2 | 488.7 | 7.4069 | 3.8599 | 514.2 | 688.7 | 9.2847 | 4.5902 | 2,688.5 | 5,545.7 | 9.389 | 4.6945 | 2,888.5 | 5,745.7 | 9.702 | 5.1118 | 8,262.1 | 7,901.6 | 9.8063 | 5.2161 | 8,462.1 | 8,101.6 | 11.4754 | 6.0507 | 9,920.2 | 8,228.7 | 11.5797 | 6.155 | 10,526.6 | 8,428.7 | 11.6841 | 6.7809 | 11,201.8 | 11,313.3 | 11.7884 | 6.8853 |
2026-02-17T21:35:00Z | FIL-USDT | 0.959265 | 0.959265 | 0.959265 | 0.959265 | 867.95 | 125.5 | 1,610.4 | 4.1177 | 4.1177 | 259.6 | 1,749.7 | 4.222 | 5.5772 | 653.8 | 1,949.7 | 4.4305 | 8.7046 | 853.8 | 6,801.2 | 4.639 | 8.8088 | 3,183.6 | 6,965.6 | 4.7432 | 8.9131 | 3,383.6 | 10,166.4 | 4.9517 | 11.9362 | 5,615.5 | 13,658.7 | 5.056 | 12.0405 | 5,815.5 | 15,116.8 | 5.2644 | 14.0212 | 11,485.3 | 17,250.4 | 5.3687 | 14.1254 | 11,656.6 | 20,279.5 | 7.4536 | 14.6466 |
2026-02-17T21:40:00Z | FIL-USDT | 0.960045 | 0.960045 | 0.960045 | 0.960045 | 2,200.4 | 2,689.5 | 1,711.3 | 3.8019 | 3.8019 | 2,821.6 | 1,849.8 | 3.9061 | 5.0518 | 4,985 | 2,049.8 | 4.2186 | 6.5101 | 6,643.1 | 2,219.7 | 5.8851 | 6.6143 | 12,307.6 | 2,419.7 | 5.9893 | 8.5933 | 12,975.4 | 7,265.2 | 7.1351 | 8.6975 | 13,550.9 | 10,563.1 | 7.3434 | 9.4266 | 15,750.9 | 12,709.2 | 7.6559 | 9.635 | 21,367.4 | 15,310.6 | 7.7601 | 10.1558 | 27,617.4 | 15,544.6 | 8.9058 | 10.7807 |
2026-02-17T21:45:00Z | FIL-USDT | 0.9592 | 0.9592 | 0.9592 | 0.9592 | 105.1 | 69 | 141.2 | 3.8574 | 3.8574 | 312.5 | 269.9 | 3.9616 | 3.9616 | 1,205.9 | 1,889.4 | 4.2744 | 4.0659 | 8,888.2 | 2,089.4 | 4.3786 | 8.4445 | 14,503.1 | 2,251.8 | 7.0892 | 8.5488 | 14,666.8 | 2,451.8 | 7.1935 | 8.7573 | 16,124.9 | 5,055.8 | 7.2977 | 8.8616 | 19,680.1 | 5,255.8 | 8.1318 | 9.7998 | 22,288.7 | 10,104 | 8.8616 | 9.9041 | 25,302.2 | 10,323.5 | 8.9658 | 11.1551 |
2026-02-17T21:50:00Z | FIL-USDT | 0.95936 | 0.95936 | 0.95936 | 0.95936 | 932.9 | 64.9 | 1,800.9 | 1.1466 | 1.1466 | 181.6 | 1,936.5 | 1.2508 | 7.0881 | 1,447.2 | 2,136.5 | 1.3551 | 8.6516 | 1,577.8 | 5,715.2 | 2.6059 | 8.7558 | 1,777.8 | 8,318.7 | 3.961 | 9.0685 | 3,961.6 | 8,485.9 | 4.0652 | 9.277 | 4,125 | 8,685.9 | 4.5864 | 10.0067 | 4,325 | 9,802.4 | 7.9219 | 10.1109 | 9,869.6 | 14,650 | 8.0262 | 11.5702 | 11,327.7 | 14,884 | 8.8601 | 12.2999 |
2026-02-17T21:55:00Z | FIL-USDT | 0.96115 | 0.96115 | 0.96115 | 0.96115 | 450.45 | 98.9 | 802 | 2.393 | 2.393 | 1,287.7 | 1,715.7 | 2.497 | 2.497 | 6,938.2 | 1,849.9 | 2.6011 | 3.8496 | 6,986.2 | 2,010.8 | 2.7051 | 8.0112 | 7,116.3 | 2,210.8 | 4.6819 | 8.8436 | 12,771.9 | 3,747.2 | 5.3061 | 8.9476 | 15,134.9 | 5,261.9 | 5.8264 | 9.1557 | 18,556.6 | 10,098.5 | 6.4506 | 11.3406 | 20,014.7 | 10,326.2 | 6.5546 | 13.3174 | 23,565.6 | 13,184.1 | 7.0749 | 14.878 |
2026-02-17T22:00:00Z | FIL-USDT | 0.961325 | 0.961325 | 0.961325 | 0.961325 | 986.65 | 213.1 | 1,760.2 | 3.1727 | 3.1727 | 3,392.1 | 1,890.1 | 3.2767 | 6.7095 | 3,522.1 | 2,090.1 | 4.2129 | 8.2698 | 5,884.9 | 6,927.2 | 5.4612 | 8.3739 | 6,084.9 | 7,127.2 | 5.7733 | 8.998 | 7,543 | 10,376.4 | 5.8773 | 9.102 | 12,964.8 | 10,547.4 | 5.9813 | 9.6221 | 14,294.8 | 21,004.2 | 6.8135 | 9.8302 | 14,454.5 | 23,602 | 7.5417 | 10.4543 | 16,020.7 | 26,362.8 | 8.5819 | 11.0785 |
2026-02-17T22:05:00Z | FIL-USDT | 0.960275 | 0.960275 | 0.960275 | 0.960275 | 99.9 | 157.6 | 42.2 | 3.2803 | 3.2803 | 1,615.7 | 1,663.3 | 3.4886 | 3.4886 | 2,858.3 | 1,797.8 | 3.5927 | 4.9465 | 5,082.8 | 1,997.8 | 3.6969 | 9.2161 | 5,211.6 | 2,156.1 | 4.8424 | 9.3202 | 5,381 | 2,356.1 | 5.8837 | 9.4244 | 5,581 | 5,757.3 | 6.5086 | 9.5285 | 6,807.7 | 7,958.4 | 6.6127 | 9.9451 | 8,577.6 | 9,107.2 | 8.1747 | 11.0906 | 11,811.2 | 9,337.6 | 9.9451 | 11.403 |
2026-02-17T22:10:00Z | FIL-USDT | 0.960345 | 0.960345 | 0.960345 | 0.960345 | 87.65 | 121.3 | 54 | 2.9677 | 2.9677 | 2,344.4 | 1,670.4 | 3.9048 | 3.0718 | 7,733.1 | 4,271.9 | 5.9874 | 6.6122 | 7,892.7 | 4,398.8 | 6.7163 | 6.8205 | 9,350.8 | 9,241.7 | 6.8205 | 8.7989 | 10,751.1 | 12,716.5 | 7.1329 | 9.2154 | 16,249.7 | 23,173.3 | 8.6948 | 10.0485 | 18,021.7 | 23,343.6 | 9.5278 | 11.0898 | 20,627.6 | 26,087.3 | 10.5691 | 11.5063 | 23,869.8 | 28,258.3 | 10.6732 | 12.2352 |
2026-02-17T22:15:00Z | FIL-USDT | 0.96175 | 0.96175 | 0.96175 | 0.96175 | 2,013.25 | 462.1 | 3,564.4 | 4.8869 | 4.8869 | 1,630.8 | 3,702 | 5.3028 | 6.3426 | 3,762.2 | 8,537.3 | 5.6148 | 7.7983 | 9,415.2 | 11,507.7 | 7.0704 | 11.0216 | 9,647.8 | 14,794.3 | 8.942 | 11.8534 | 15,302 | 17,793.5 | 9.15 | 12.0613 | 16,760.1 | 19,981.9 | 11.4375 | 12.1653 | 17,974.1 | 25,179.9 | 11.6454 | 13.621 | 23,629.8 | 28,178.6 | 11.8534 | 13.725 | 23,844.5 | 38,635.4 | 13.1011 | 15.0767 |
2026-02-17T22:20:00Z | FIL-USDT | 0.96126 | 0.96126 | 0.96126 | 0.96126 | 924.05 | 131.1 | 1,717 | 3.9531 | 3.9531 | 215.1 | 1,849 | 4.0572 | 6.5539 | 2,471.6 | 6,687.6 | 4.1612 | 8.2184 | 3,059.5 | 6,850.2 | 4.2652 | 8.4264 | 4,517.6 | 10,109.8 | 6.3458 | 10.0909 | 5,206.8 | 13,069.5 | 6.5539 | 10.195 | 5,813.3 | 23,526.3 | 6.6579 | 10.507 | 8,177.8 | 26,329.3 | 6.97 | 13.1078 | 13,834.9 | 26,563.5 | 7.3861 | 13.2118 | 15,564.8 | 30,809.5 | 9.1547 | 15.8126 |
2026-02-17T22:25:00Z | FIL-USDT | 0.9614 | 0.9614 | 0.9614 | 0.9614 | 858.85 | 46.4 | 1,671.3 | 2.2883 | 2.2883 | 1,830.3 | 1,811.8 | 2.3923 | 4.8887 | 1,959.4 | 6,649.7 | 2.6004 | 8.1132 | 4,167.7 | 9,909.3 | 2.8084 | 8.6332 | 5,397.7 | 20,366.1 | 3.0164 | 9.0493 | 10,261.5 | 20,533.4 | 4.1606 | 9.5694 | 15,842.6 | 23,426.1 | 6.969 | 10.2975 | 18,207.2 | 23,648.4 | 7.281 | 11.8577 | 19,665.3 | 26,568.4 | 7.6971 | 13.0019 | 21,017.6 | 28,026.5 | 8.3212 | 14.7701 |
2026-02-17T22:30:00Z | FIL-USDT | 0.961565 | 0.961565 | 0.961565 | 0.961565 | 1,491.3 | 1,230 | 1,752.6 | 0.884 | 0.884 | 1,242 | 1,883.2 | 2.5479 | 5.2519 | 1,254 | 5,122.1 | 2.6519 | 7.4358 | 6,904.5 | 5,290 | 4.3159 | 8.8918 | 9,089 | 10,122.5 | 4.4199 | 11.0757 | 9,228.8 | 11,580.6 | 5.1479 | 12.1157 | 9,396.9 | 14,532.1 | 6.2918 | 13.7796 | 15,048.9 | 16,672.7 | 7.0198 | 13.8836 | 16,507 | 19,671.9 | 9.6197 | 13.9876 | 22,160.5 | 19,900.3 | 9.7237 | 14.4036 |
2026-02-17T22:35:00Z | FIL-USDT | 0.96231 | 0.96231 | 0.96231 | 0.96231 | 877.7 | 41.2 | 1,714.2 | 3.4292 | 3.4292 | 298.9 | 1,842 | 3.5332 | 5.9232 | 7,877.5 | 2,009.6 | 3.6371 | 8.5212 | 8,005 | 5,321.4 | 3.9488 | 10.0799 | 13,547.2 | 10,147.7 | 6.3389 | 11.9504 | 15,005.3 | 12,913 | 6.9624 | 14.6522 | 15,176.9 | 13,133.1 | 7.1702 | 14.7562 | 16,435.7 | 14,591.2 | 7.482 | 15.4836 | 19,344.6 | 16,767.5 | 7.7937 | 16.0032 | 20,196.8 | 19,559 | 8.6251 | 17.2502 |
2026-02-17T22:40:00Z | FIL-USDT | 0.962305 | 0.962305 | 0.962305 | 0.962305 | 952.05 | 114.8 | 1,789.3 | 3.2734 | 3.2734 | 767.5 | 1,876.9 | 3.3773 | 4.9361 | 850.3 | 7,923 | 3.4812 | 7.4301 | 949.6 | 8,093 | 3.5851 | 8.8849 | 1,083.5 | 10,925.3 | 3.6891 | 8.9888 | 3,220.7 | 21,382.1 | 4.2086 | 9.6123 | 4,678.8 | 24,577.4 | 6.9105 | 10.1319 | 6,062.9 | 35,034.2 | 7.7418 | 10.9633 | 6,233 | 37,904.8 | 7.9497 | 12.9377 | 11,592.3 | 38,134.3 | 8.4692 | 13.3534 |
2026-02-17T22:45:00Z | FIL-USDT | 0.96158 | 0.96158 | 0.96158 | 0.96158 | 504.9 | 852.2 | 157.6 | 1.04 | 1.04 | 985 | 1,778.1 | 4.9918 | 1.144 | 3,129.1 | 1,913.7 | 7.5917 | 4.1598 | 3,294.6 | 6,751.2 | 8.0077 | 4.8878 | 8,949.4 | 8,955.5 | 8.4236 | 6.3437 | 10,407.5 | 11,907.7 | 9.7756 | 7.5917 | 11,841.6 | 12,069.1 | 11.0235 | 8.2156 | 17,497.9 | 15,479.8 | 11.1275 | 8.3196 | 20,100.8 | 18,460.3 | 11.7515 | 10.2956 | 20,315.6 | 19,918.4 | 12.0635 | 12.6875 |
2026-02-17T22:50:00Z | FIL-USDT | 0.95979 | 0.95979 | 0.95979 | 0.95979 | 131.8 | 132.1 | 131.5 | 3.2299 | 3.2299 | 210.8 | 231.5 | 6.6681 | 6.5639 | 384.6 | 5,079.3 | 6.7723 | 6.6681 | 484.6 | 5,209.6 | 8.6477 | 7.2933 | 8,323.2 | 6,862.6 | 8.7519 | 7.6058 | 8,538.9 | 9,829.1 | 9.7938 | 9.5854 | 14,208 | 9,989.8 | 11.3567 | 10.3148 | 15,666.1 | 11,447.9 | 12.086 | 10.4189 | 16,396.1 | 14,453.4 | 13.3363 | 11.565 | 17,095.1 | 17,321.1 | 13.4404 | 12.9195 |
2026-02-17T22:55:00Z | FIL-USDT | 0.959665 | 0.959665 | 0.959665 | 0.959665 | 182.8 | 133 | 232.6 | 4.116 | 4.116 | 270.7 | 2,109.3 | 4.2202 | 4.2202 | 5,829.6 | 2,209.3 | 6.9295 | 5.8875 | 5,993.1 | 7,059.1 | 7.7631 | 5.9917 | 8,192.7 | 7,333.7 | 8.9094 | 7.0337 | 13,861.5 | 17,790.5 | 9.6388 | 7.1379 | 14,086.1 | 19,938 | 11.827 | 7.4505 | 19,756.5 | 22,768.8 | 12.3481 | 8.701 | 22,618.7 | 33,225.6 | 12.4523 | 10.1598 | 26,178.8 | 33,449.3 | 13.8069 | 11.0976 |
2026-02-17T23:00:00Z | FIL-USDT | 0.957465 | 0.957465 | 0.957465 | 0.957465 | 99.3 | 41 | 157.6 | 3.3944 | 3.3944 | 110.2 | 674.9 | 3.4988 | 3.8121 | 215.1 | 2,866.2 | 3.7077 | 4.8566 | 344.3 | 2,966.2 | 5.7966 | 8.3032 | 5,988.7 | 7,825.9 | 6.2143 | 8.4076 | 6,157.7 | 7,925.9 | 7.5721 | 8.5121 | 8,406.9 | 8,086.5 | 8.1987 | 8.6165 | 9,813.6 | 8,186.5 | 8.3032 | 9.1387 | 15,459.2 | 20,293.4 | 8.4076 | 9.2432 | 16,917.3 | 30,750.2 | 10.0787 | 10.0787 |
2026-02-17T23:05:00Z | FIL-USDT | 0.956685 | 0.956685 | 0.956685 | 0.956685 | 144.35 | 131.1 | 157.6 | 4.6515 | 4.6515 | 693.3 | 293.1 | 4.9651 | 4.756 | 781.1 | 393.1 | 5.2786 | 4.9651 | 954.3 | 5,259.5 | 6.1149 | 5.0696 | 1,054.3 | 8,001.2 | 8.3099 | 7.7873 | 3,304.3 | 8,174.9 | 8.4145 | 7.8918 | 3,404.3 | 18,631.7 | 9.2507 | 8.2054 | 8,789.3 | 20,203.9 | 9.3552 | 9.4597 | 9,019.3 | 21,662 | 10.296 | 10.296 | 9,119.3 | 24,430.1 | 10.4005 | 10.505 |
2026-02-17T23:10:00Z | FIL-USDT | 0.956805 | 0.956805 | 0.956805 | 0.956805 | 134.6 | 129.1 | 140.1 | 5.1735 | 5.1735 | 257.6 | 262 | 5.278 | 5.8006 | 8,067.6 | 362 | 5.9051 | 5.9051 | 9,845.6 | 2,043.1 | 6.0096 | 6.0096 | 11,115.7 | 2,143.1 | 7.1592 | 6.5322 | 11,215.7 | 2,304.9 | 8.2044 | 7.4728 | 16,903 | 2,404.9 | 8.6224 | 8.0999 | 17,069.6 | 3,863 | 8.8315 | 8.2044 | 22,758.4 | 4,085.9 | 11.2353 | 9.2495 | 24,173.6 | 7,100.8 | 12.1759 | 11.4443 |
2026-02-17T23:15:00Z | FIL-USDT | 0.958495 | 0.958495 | 0.958495 | 0.958495 | 834.85 | 26.7 | 1,643 | 1.8258 | 1.8258 | 5,653.6 | 1,780.8 | 4.434 | 2.6604 | 5,792.1 | 1,956.7 | 5.686 | 5.686 | 11,464.3 | 2,056.7 | 7.0423 | 8.2943 | 11,631.4 | 5,212.2 | 7.9813 | 8.3986 | 14,006.1 | 10,062.5 | 8.9202 | 10.5895 | 15,482.4 | 12,241.9 | 9.1289 | 11.8415 | 21,156.1 | 12,471.8 | 9.7549 | 12.0501 | 22,614.2 | 13,929.9 | 10.2765 | 12.2588 | 26,055.8 | 16,794.1 | 11.5285 | 13.3021 |
2026-02-17T23:20:00Z | FIL-USDT | 0.959255 | 0.959255 | 0.959255 | 0.959255 | 145.7 | 133.8 | 157.6 | 4.3263 | 4.3263 | 2,047.4 | 257.6 | 4.4305 | 4.4305 | 4,204.4 | 2,051.5 | 4.5348 | 4.5348 | 5,618.5 | 2,189.7 | 6.6197 | 6.4112 | 5,778.4 | 2,289.7 | 7.0367 | 8.4962 | 8,805.3 | 2,389.7 | 7.3495 | 8.8089 | 12,951.7 | 7,236 | 7.8707 | 8.9132 | 18,619.4 | 7,394.5 | 8.8089 | 9.4344 | 24,786 | 10,405 | 8.9132 | 10.7896 | 33,014.6 | 13,693 | 9.7471 | 11.3109 |
2026-02-17T23:25:00Z | FIL-USDT | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 407.4 | 657.2 | 157.6 | 3.8614 | 3.8614 | 2,878.4 | 277.8 | 3.9658 | 3.9658 | 8,533 | 1,091 | 4.1745 | 4.905 | 9,991.1 | 1,997.5 | 6.053 | 5.0094 | 11,544.2 | 2,172.6 | 6.1574 | 6.3661 | 15,104.1 | 2,272.6 | 6.5748 | 10.958 | 20,778.9 | 7,125.2 | 6.7836 | 11.0624 | 22,554.9 | 7,225.2 | 7.6185 | 12.2104 | 25,165.9 | 10,825.1 | 7.7228 | 12.3148 | 26,736 | 13,703.5 | 8.4534 | 14.1933 |
2026-02-17T23:30:00Z | FIL-USDT | 0.957495 | 0.957495 | 0.957495 | 0.957495 | 87.45 | 17.3 | 157.6 | 4.752 | 4.752 | 147.1 | 1,819.8 | 4.8564 | 4.8564 | 581.5 | 3,986.7 | 4.9609 | 5.4831 | 8,468 | 4,123.4 | 5.1697 | 5.7964 | 8,568 | 4,223.4 | 8.3029 | 7.9896 | 14,249 | 4,386.1 | 8.4074 | 8.094 | 14,412 | 4,486.1 | 8.8251 | 9.034 | 15,870.1 | 9,345.3 | 9.2429 | 9.1384 | 17,291.7 | 19,802.1 | 9.4517 | 9.7651 | 18,521.7 | 20,020.8 | 10.3917 | 10.0784 |
2026-02-17T23:35:00Z | FIL-USDT | 0.95822 | 0.95822 | 0.95822 | 0.95822 | 871.85 | 1,458.1 | 285.6 | 4.2788 | 4.2788 | 4,292.1 | 2,029.6 | 4.3831 | 4.6962 | 9,752.5 | 2,198.6 | 4.4875 | 6.2616 | 9,817.9 | 2,298.6 | 4.5918 | 9.1837 | 14,221.3 | 2,398.6 | 5.6354 | 10.3317 | 18,973.4 | 7,253.5 | 6.2616 | 10.436 | 20,401.6 | 7,353.5 | 6.6791 | 11.7927 | 25,973.2 | 10,708.8 | 7.2009 | 11.8971 | 28,177.2 | 13,665.7 | 7.3052 | 12.7319 | 28,345.5 | 16,651 | 8.2445 | 15.4453 |
2026-02-17T23:40:00Z | FIL-USDT | 0.95925 | 0.95925 | 0.95925 | 0.95925 | 135.05 | 136 | 134.1 | 4.1699 | 4.1699 | 4,068.9 | 1,759.8 | 4.2742 | 4.2742 | 4,168.9 | 1,894.8 | 5.9421 | 6.5676 | 9,803.7 | 1,994.8 | 6.0464 | 8.1314 | 9,974.1 | 6,843.5 | 6.2549 | 8.2356 | 12,174.1 | 7,237.8 | 6.9846 | 9.5908 | 13,620.6 | 10,019.3 | 7.1931 | 10.5291 | 16,229 | 13,285 | 8.4441 | 11.4673 | 21,804 | 16,093.8 | 9.1738 | 13.2395 | 24,817.6 | 18,632.9 | 9.6951 | 15.8457 |
2026-02-17T23:45:00Z | FIL-USDT | 0.959335 | 0.959335 | 0.959335 | 0.959335 | 849.55 | 92.1 | 1,607 | 3.2835 | 3.2835 | 1,070.6 | 1,741.8 | 3.3878 | 5.0556 | 1,148.5 | 1,841.8 | 3.492 | 9.8506 | 1,439.8 | 2,006.9 | 3.5962 | 9.9548 | 1,517.7 | 2,106.9 | 3.7005 | 10.1633 | 4,013.7 | 5,643.4 | 4.1174 | 10.2675 | 5,471.8 | 16,100.2 | 5.0556 | 10.5802 | 10,524.1 | 16,334 | 5.9937 | 14.0201 | 10,696.4 | 17,792.1 | 7.5573 | 15.4795 | 15,444 | 20,265.6 | 7.6616 | 15.688 |
2026-02-17T23:50:00Z | FIL-USDT | 0.959595 | 0.959595 | 0.959595 | 0.959595 | 927.8 | 143.1 | 1,712.5 | 0.5732 | 0.5732 | 282.3 | 1,846.4 | 6.2005 | 4.1163 | 7,278.3 | 1,946.4 | 6.7216 | 4.95 | 11,103.7 | 2,104.6 | 8.0763 | 5.0542 | 16,469.7 | 2,204.6 | 8.2847 | 7.4511 | 17,927.8 | 5,435.9 | 9.7437 | 7.5553 | 18,099.6 | 5,666.1 | 10.7858 | 9.8479 | 23,574.5 | 10,508.4 | 10.9942 | 11.5153 | 24,962.4 | 11,966.5 | 11.0984 | 12.7658 | 27,976 | 14,408.7 | 13.2869 | 13.1826 |
2026-02-17T23:55:00Z | FIL-USDT | 0.959045 | 0.959045 | 0.959045 | 0.959045 | 141.75 | 137.3 | 146.2 | 4.7443 | 4.7443 | 1,659.4 | 285.2 | 4.8486 | 4.9528 | 2,323 | 1,897.8 | 4.9528 | 6.4126 | 2,461.7 | 3,313.3 | 5.2657 | 6.934 | 3,888 | 3,486.9 | 5.3699 | 8.3938 | 5,283.1 | 6,495.4 | 5.4742 | 9.3322 | 6,853.1 | 11,343.4 | 7.1425 | 11.8347 | 6,953.1 | 11,564.1 | 7.3511 | 12.6689 | 9,329.4 | 14,806.4 | 7.4553 | 13.503 | 9,491.7 | 17,731.1 | 8.081 | 14.5457 |
2026-02-18T00:00:00Z | FIL-USDT | 0.960675 | 0.960675 | 0.960675 | 0.960675 | 139.8 | 157.6 | 122 | 3.5912 | 3.5912 | 762.7 | 1,723.7 | 3.6953 | 3.6953 | 1,489.7 | 1,823.7 | 3.7994 | 5.7772 | 7,147.3 | 3,231.7 | 5.7772 | 5.8813 | 9,959.7 | 3,395.1 | 8.3795 | 5.9854 | 18,111.7 | 5,917.7 | 8.5877 | 8.1713 | 18,246.9 | 6,017.7 | 9.2123 | 8.2754 | 23,906.2 | 13,983.3 | 10.6696 | 8.3795 | 25,364.3 | 15,532 | 12.231 | 8.4836 | 28,798.3 | 18,441.3 | 12.5433 | 11.086 |
2026-02-18T00:05:00Z | FIL-USDT | 0.96164 | 0.96164 | 0.96164 | 0.96164 | 100.9 | 44.2 | 157.6 | 3.3276 | 3.3276 | 747.2 | 284.2 | 3.4316 | 3.4316 | 1,371.1 | 1,891.8 | 3.5356 | 3.6396 | 3,907.9 | 1,991.8 | 4.2635 | 4.9915 | 4,007.9 | 3,399.7 | 7.3832 | 5.0955 | 4,140.3 | 3,499.7 | 7.4872 | 6.0314 | 4,240.3 | 3,658.2 | 8.1111 | 6.1354 | 7,051.1 | 3,758.2 | 8.2151 | 6.4473 | 7,224.9 | 14,215 | 10.7109 | 6.5513 | 9,594.9 | 17,475.9 | 11.5428 | 8.2151 |
2026-02-18T00:10:00Z | FIL-USDT | 0.95957 | 0.95957 | 0.95957 | 0.95957 | 70.7 | 12.3 | 129.1 | 4.0643 | 4.0643 | 1,426.6 | 267.6 | 4.377 | 4.1685 | 3,941.6 | 2,022.6 | 6.8781 | 4.5854 | 9,769.9 | 2,122.6 | 6.9823 | 6.8781 | 9,869.9 | 3,530.5 | 9.4834 | 6.9823 | 13,306.8 | 8,374.9 | 9.5876 | 7.2949 | 18,972.1 | 8,541.7 | 9.6918 | 7.7118 | 21,364.1 | 11,445.3 | 10.1087 | 10.0045 | 21,576.9 | 12,957.1 | 10.4213 | 10.1087 | 28,600.6 | 14,783.2 | 10.6298 | 10.2129 |
2026-02-18T00:15:00Z | FIL-USDT | 0.96082 | 0.96082 | 0.96082 | 0.96082 | 144.1 | 130.6 | 157.6 | 4.8917 | 4.8917 | 2,671.2 | 257.6 | 6.0365 | 4.9957 | 8,236.9 | 3,371.9 | 6.9732 | 5.0998 | 8,412.4 | 4,779.8 | 7.1814 | 6.3487 | 9,602.9 | 4,916 | 7.4936 | 7.0773 | 15,262.8 | 6,374.1 | 9.5752 | 7.4936 | 15,494 | 11,214.1 | 11.1363 | 7.7018 | 20,233.9 | 13,774 | 11.5526 | 9.9915 | 25,895.4 | 13,949 | 12.3853 | 10.3037 | 28,268.5 | 16,782.1 | 12.5934 | 10.4078 |
2026-02-18T00:20:00Z | FIL-USDT | 0.96049 | 0.96049 | 0.96049 | 0.96049 | 437.85 | 605.5 | 270.2 | 3.9563 | 3.9563 | 1,257.6 | 470.9 | 4.0604 | 4.0604 | 1,395.1 | 2,165.7 | 5.518 | 4.1645 | 1,495.1 | 2,265.7 | 8.1209 | 6.7674 | 2,953.2 | 4,753.1 | 8.225 | 6.8715 | 5,604.5 | 4,853.1 | 8.3291 | 8.225 | 8,482.5 | 5,022.9 | 9.162 | 8.3291 | 13,955.6 | 5,122.9 | 9.3702 | 8.4332 | 19,618.4 | 15,579.7 | 11.2443 | 8.5373 | 21,816.4 | 18,911.9 | 11.7648 | 9.2661 |
2026-02-18T00:25:00Z | FIL-USDT | 0.95964 | 0.95964 | 0.95964 | 0.95964 | 982.4 | 305.6 | 1,659.2 | 2.1883 | 2.1883 | 329.6 | 1,798.2 | 2.2925 | 5.1061 | 462 | 1,898.2 | 4.8977 | 7.2944 | 1,809.9 | 5,007.5 | 6.1481 | 7.3986 | 4,317.2 | 5,168.9 | 6.3566 | 8.5449 | 9,366.8 | 7,619.4 | 6.6692 | 9.6911 | 9,527.6 | 12,466.4 | 7.3986 | 9.7953 | 15,195.1 | 13,924.5 | 8.8575 | 10.629 | 15,413.2 | 16,526.6 | 9.6911 | 11.4626 | 20,158.2 | 21,232.8 | 9.7953 | 12.6089 |
2026-02-18T00:30:00Z | FIL-USDT | 0.958785 | 0.958785 | 0.958785 | 0.958785 | 942.4 | 182 | 1,702.8 | 3.7026 | 3.7026 | 715.1 | 1,838 | 3.8069 | 4.7456 | 855 | 1,938 | 3.9112 | 7.9788 | 1,014.1 | 3,396.1 | 5.3714 | 8.0831 | 5,760.7 | 5,929 | 6.5187 | 8.1874 | 8,231.3 | 10,780.8 | 6.9359 | 8.8132 | 11,179.8 | 10,955.6 | 7.1445 | 10.2734 | 16,851.6 | 14,426.4 | 7.4574 | 10.7949 | 18,326.2 | 18,947.7 | 8.0831 | 11.525 | 18,542.2 | 21,956.2 | 9.6476 | 12.0465 |
2026-02-18T00:35:00Z | FIL-USDT | 0.959335 | 0.959335 | 0.959335 | 0.959335 | 80.65 | 22.6 | 138.7 | 4.1174 | 4.1174 | 46.6 | 1,813.8 | 4.3259 | 4.7429 | 1,858.2 | 1,973 | 4.4302 | 6.6192 | 7,509.9 | 2,073 | 5.3683 | 8.9124 | 9,161.1 | 6,919.9 | 5.9937 | 9.0167 | 11,627.6 | 7,019.9 | 7.2446 | 10.476 | 18,755.8 | 25,361.4 | 8.4955 | 10.5802 | 18,928.8 | 27,916.8 | 9.3294 | 12.0396 | 21,537.3 | 32,764.9 | 9.7463 | 12.8735 | 24,316.4 | 32,983.9 | 9.8506 | 13.4989 |
2026-02-18T00:40:00Z | FIL-USDT | 0.95683 | 0.95683 | 0.95683 | 0.95683 | 141.8 | 126.7 | 156.9 | 4.9121 | 4.9121 | 303.3 | 256.9 | 5.0166 | 6.6888 | 403.3 | 5,119.6 | 7.1068 | 6.7933 | 6,086.5 | 6,276.7 | 7.2113 | 7.2113 | 6,246.7 | 6,442 | 8.57 | 7.5248 | 10,074.1 | 8,115.8 | 8.988 | 8.6745 | 15,758.6 | 8,215.8 | 9.5106 | 8.779 | 16,460.3 | 9,960.2 | 10.1376 | 8.8835 | 17,232.4 | 14,820.6 | 10.3467 | 9.5106 | 20,798 | 17,430.8 | 10.7647 | 9.6151 |
2026-02-18T00:45:00Z | FIL-USDT | 0.955665 | 0.955665 | 0.955665 | 0.955665 | 306.2 | 157.6 | 454.8 | 4.4472 | 4.4472 | 294.1 | 554.8 | 4.5518 | 5.5982 | 394.1 | 5,430.2 | 8.4235 | 5.7028 | 6,091.3 | 7,091.1 | 8.5281 | 5.9121 | 6,251.9 | 8,372.1 | 8.7374 | 6.8539 | 7,136.7 | 13,223.4 | 9.0513 | 8.0049 | 8,525.5 | 13,397.7 | 9.7838 | 8.4235 | 11,013.7 | 24,080.9 | 10.4116 | 8.9466 | 16,712.2 | 26,611.7 | 10.8302 | 9.4698 | 18,170.3 | 32,943 | 12.1905 | 10.307 |
2026-02-18T00:50:00Z | FIL-USDT | 0.95495 | 0.95495 | 0.95495 | 0.95495 | 75.15 | 127.4 | 22.9 | 3.7698 | 3.7698 | 292.4 | 122.9 | 8.2727 | 3.8745 | 392.4 | 13,519.6 | 8.4821 | 3.9793 | 5,903.1 | 15,159.7 | 8.5868 | 4.5029 | 6,121.5 | 20,033.6 | 9.634 | 5.55 | 11,819.1 | 21,101.1 | 10.8906 | 6.0736 | 14,390.9 | 31,557.9 | 12.4614 | 6.3878 | 20,089.8 | 31,719.2 | 13.1944 | 7.1208 | 23,543.8 | 33,177.3 | 14.0321 | 7.4349 | 25,036.6 | 37,826.2 | 14.1369 | 7.8538 |
2026-02-18T00:55:00Z | FIL-USDT | 0.954195 | 0.954195 | 0.954195 | 0.954195 | 838.55 | 137.3 | 1,539.8 | 6.2356 | 6.2356 | 3,593.5 | 4,625.7 | 9.0652 | 8.4364 | 3,767.9 | 9,669.8 | 9.2748 | 8.5412 | 7,343.9 | 9,777.4 | 11.1612 | 8.646 | 9,741.9 | 9,997.2 | 11.5804 | 10.0084 | 12,459 | 10,097.2 | 14.4101 | 10.1132 | 14,713.4 | 11,164.8 | 14.8293 | 10.3228 | 17,979.6 | 15,936.4 | 14.9341 | 10.8468 | 19,367.6 | 21,177.4 | 16.7157 | 11.3708 | 20,825.7 | 22,816.3 | 17.6589 | 11.5804 |
2026-02-18T01:00:00Z | FIL-USDT | 0.954785 | 0.954785 | 0.954785 | 0.954785 | 2,697.85 | 287.5 | 5,108.2 | 3.6134 | 3.6134 | 1,719 | 7,652.2 | 4.1371 | 4.9749 | 1,884.4 | 7,752.2 | 6.6507 | 5.6034 | 1,984.4 | 9,450.9 | 10.107 | 5.7081 | 4,824.8 | 13,471.2 | 10.2117 | 6.3365 | 10,457.9 | 13,606.8 | 11.9922 | 6.4412 | 10,684.8 | 13,766.4 | 12.5159 | 8.117 | 13,223 | 18,639.9 | 12.8301 | 8.2217 | 14,681.1 | 20,098 | 13.3538 | 8.7454 | 20,381.5 | 23,488.9 | 14.0869 | 11.678 |
2026-02-18T01:05:00Z | FIL-USDT | 0.954035 | 0.954035 | 0.954035 | 0.954035 | 105.1 | 136.1 | 74.1 | 3.9307 | 3.9307 | 254 | 242.3 | 4.0355 | 4.0355 | 393.5 | 342.3 | 4.5596 | 4.5596 | 1,851.6 | 1,800.4 | 7.18 | 4.6644 | 2,020.8 | 1,929 | 7.2848 | 4.7692 | 2,120.8 | 2,029 | 8.7523 | 4.874 | 7,797.5 | 3,718.1 | 8.8571 | 4.9789 | 10,288.3 | 8,622.9 | 10.1149 | 5.6078 | 10,514.8 | 8,722.9 | 10.4294 | 5.9222 | 16,223.2 | 19,179.7 | 11.1631 | 6.027 |
2026-02-18T01:10:00Z | FIL-USDT | 0.9537 | 0.9537 | 0.9537 | 0.9537 | 172.4 | 91.9 | 252.9 | 4.0893 | 4.0893 | 1,623.6 | 1,519.7 | 4.1942 | 4.1942 | 1,754.9 | 4,050.8 | 6.2913 | 4.299 | 1,854.9 | 5,713.4 | 6.7107 | 5.3476 | 7,475.8 | 5,813.4 | 6.8156 | 5.4524 | 13,180.9 | 6,729.7 | 9.1224 | 5.5573 | 13,355.2 | 6,903.3 | 9.3321 | 6.6059 | 16,296.4 | 7,003.3 | 10.0661 | 7.0253 | 18,875.6 | 11,905.9 | 11.2195 | 7.1301 | 24,582 | 22,362.7 | 11.4292 | 9.5418 |
2026-02-18T01:15:00Z | FIL-USDT | 0.95366 | 0.95366 | 0.95366 | 0.95366 | 51.85 | 51.3 | 52.4 | 3.9846 | 3.9846 | 185.4 | 210 | 4.0895 | 5.0332 | 1,655.4 | 6,878.9 | 4.2992 | 5.1381 | 1,825.1 | 9,862 | 5.1381 | 7.3401 | 2,055.1 | 20,318.8 | 6.711 | 9.9616 | 2,155.1 | 23,330.4 | 9.3325 | 10.0665 | 2,255.1 | 24,788.5 | 10.1713 | 11.2199 | 5,206.9 | 28,251.7 | 10.2762 | 11.3248 | 6,665 | 31,275.9 | 11.9539 | 13.5268 | 12,372.3 | 35,836.5 | 12.5831 | 15.4143 |
2026-02-18T01:20:00Z | FIL-USDT | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 870.85 | 171.6 | 1,570.1 | 3.3546 | 3.3546 | 405.6 | 2,921.2 | 7.3383 | 9.7494 | 1,890.4 | 6,323.8 | 7.548 | 9.9591 | 4,858.6 | 7,781.9 | 8.5963 | 10.4833 | 8,905.2 | 7,918.1 | 12.5799 | 10.5881 | 11,769.8 | 12,913.7 | 14.2573 | 10.6929 | 13,365.5 | 13,033.1 | 19.1844 | 10.7978 | 16,352.2 | 13,133.1 | 21.4907 | 11.1123 | 20,070.3 | 14,803.3 | 22.5391 | 11.2171 | 23,126.8 | 20,045.3 | 33.6513 | 11.5316 |
2026-02-18T01:25:00Z | FIL-USDT | 0.95369 | 0.95369 | 0.95369 | 0.95369 | 163.9 | 170.2 | 157.6 | 3.9845 | 3.9845 | 1,707.8 | 609.4 | 6.0816 | 4.0894 | 7,142.8 | 3,528.1 | 6.3962 | 4.1942 | 7,304.2 | 5,203 | 7.3399 | 4.4039 | 12,849.8 | 5,333.5 | 9.1225 | 5.0331 | 20,911.9 | 10,236.8 | 11.8487 | 7.8642 | 21,133.8 | 10,401 | 12.1633 | 8.0739 | 22,591.9 | 20,857.8 | 12.2681 | 9.6467 | 25,527.3 | 22,315.9 | 12.4778 | 10.2759 | 28,559.8 | 25,083.2 | 14.2604 | 10.5904 |
2026-02-18T01:30:00Z | FIL-USDT | 0.950935 | 0.950935 | 0.950935 | 0.950935 | 54 | 66 | 42 | 0.0526 | 0.0526 | 1,524.1 | 169 | 2.7867 | 7.9396 | 1,654.1 | 269 | 2.8919 | 9.7273 | 7,190.2 | 5,189.8 | 4.7848 | 9.8324 | 9,681.4 | 7,680.3 | 4.9951 | 10.7789 | 9,854.6 | 7,854.5 | 5.8364 | 11.4098 | 12,893.5 | 7,954.5 | 6.3622 | 12.0408 | 15,838.7 | 10,745.2 | 6.7828 | 12.1459 | 21,102.7 | 12,444 | 7.2034 | 14.4595 | 23,733.6 | 15,261.2 | 7.3086 | 14.8801 |
2026-02-18T01:35:00Z | FIL-USDT | 0.95164 | 0.95164 | 0.95164 | 0.95164 | 117.65 | 133.6 | 101.7 | 4.8338 | 4.8338 | 233.6 | 240.4 | 7.9862 | 4.9388 | 1,583.4 | 1,920.5 | 8.0913 | 6.0947 | 1,683.4 | 2,090.2 | 8.7218 | 6.7252 | 1,854.9 | 3,385.2 | 8.8269 | 8.1964 | 1,954.9 | 5,943.7 | 9.2472 | 9.5624 | 7,547.3 | 7,401.8 | 9.3523 | 9.7726 | 10,030.4 | 17,858.6 | 10.298 | 11.1387 | 11,488.5 | 23,009.9 | 11.7692 | 11.7692 | 17,193.9 | 25,633.6 | 12.0844 | 12.3996 |
2026-02-18T01:40:00Z | FIL-USDT | 0.95438 | 0.95438 | 0.95438 | 0.95438 | 105.1 | 107.6 | 102.6 | 3.6673 | 3.6673 | 195.9 | 230.2 | 3.7721 | 3.8769 | 416.7 | 1,906.3 | 3.8769 | 3.9816 | 637.5 | 2,006.3 | 3.9816 | 8.6967 | 764.2 | 2,165.4 | 4.8199 | 8.8015 | 6,277.2 | 2,265.4 | 4.9247 | 9.0111 | 7,708.6 | 7,394.9 | 6.182 | 9.1159 | 10,244.4 | 7,494.9 | 6.4964 | 9.9541 | 15,939.6 | 10,768.9 | 8.0681 | 10.0589 | 17,397.7 | 10,997.2 | 9.0111 | 10.5828 |
2026-02-18T01:45:00Z | FIL-USDT | 0.953215 | 0.953215 | 0.953215 | 0.953215 | 159.85 | 176.5 | 143.2 | 4.1439 | 4.1439 | 494 | 271.7 | 4.3537 | 4.2488 | 6,194.1 | 1,952.5 | 4.4586 | 5.193 | 7,592.1 | 2,052.5 | 5.5077 | 8.9696 | 10,131.7 | 4,611.9 | 6.1371 | 9.0746 | 11,589.8 | 4,711.9 | 7.1862 | 9.1795 | 17,290.7 | 4,883.5 | 7.7107 | 9.2844 | 19,915.6 | 4,983.5 | 8.6549 | 10.0187 | 25,782.9 | 10,117.7 | 8.7598 | 10.1236 | 27,568.9 | 10,336.1 | 9.0746 | 10.7531 |
2026-02-18T01:50:00Z | FIL-USDT | 0.953365 | 0.953365 | 0.953365 | 0.953365 | 1,148.9 | 634.5 | 1,663.3 | 2.8845 | 2.8845 | 771.8 | 1,793.6 | 2.9894 | 6.8704 | 2,063.1 | 1,893.6 | 4.353 | 9.3878 | 2,163.1 | 2,064.8 | 5.0872 | 9.4927 | 7,682.2 | 5,481.5 | 5.1921 | 9.5976 | 7,850.7 | 10,613.4 | 5.9264 | 10.9612 | 10,382.2 | 21,070.2 | 6.2411 | 13.059 | 15,957.4 | 23,824 | 7.9193 | 13.6884 | 17,427.8 | 25,282.1 | 8.234 | 13.7932 | 18,885.9 | 25,500.4 | 8.8633 | 14.1079 |
2026-02-18T01:55:00Z | FIL-USDT | 0.95526 | 0.95526 | 0.95526 | 0.95526 | 1,042.45 | 281.5 | 1,803.4 | 3.2452 | 3.2452 | 5,675.8 | 1,933.6 | 3.8733 | 4.0827 | 8,076.7 | 2,033.6 | 5.8623 | 8.8981 | 8,212.6 | 2,200.4 | 6.8044 | 9.0028 | 13,897.7 | 2,300.4 | 7.0138 | 10.0496 | 15,355.8 | 7,418.4 | 7.7466 | 10.1543 | 20,710.3 | 7,518.4 | 7.9559 | 10.3637 | 21,994.2 | 10,662.2 | 8.8981 | 10.4684 | 25,020.4 | 10,879.3 | 9.8403 | 12.9808 | 26,596.4 | 21,336.1 | 10.259 | 13.1901 |
2026-02-18T02:00:00Z | FIL-USDT | 0.95694 | 0.95694 | 0.95694 | 0.95694 | 896.8 | 122.5 | 1,671.1 | 0.836 | 0.836 | 286.5 | 1,771.1 | 4.7025 | 5.5385 | 2,809.1 | 4,937.3 | 6.3745 | 5.643 | 4,170.6 | 6,395.4 | 7.106 | 7.8375 | 7,618.6 | 8,850.5 | 8.2555 | 8.36 | 7,718.6 | 8,950.5 | 8.6735 | 10.032 | 8,080.2 | 19,292.2 | 8.778 | 10.3455 | 13,634.9 | 23,776 | 10.45 | 10.9725 | 16,031 | 34,232.8 | 11.077 | 11.495 | 18,740.7 | 37,784.6 | 12.0175 | 11.913 |
2026-02-18T02:05:00Z | FIL-USDT | 0.96069 | 0.96069 | 0.96069 | 0.96069 | 873.05 | 137.1 | 1,609 | 3.2268 | 3.2268 | 161.1 | 6,684.6 | 3.3309 | 5.9332 | 313.1 | 6,784.6 | 3.435 | 6.3496 | 537.2 | 17,241.4 | 3.5391 | 6.4537 | 695.7 | 17,380.3 | 4.0596 | 7.911 | 2,019.9 | 20,815.2 | 4.58 | 8.2233 | 4,479.1 | 23,787.5 | 4.9964 | 8.6396 | 4,579.1 | 26,227.2 | 8.2233 | 11.1378 | 10,322.4 | 29,227.8 | 8.3273 | 11.346 | 15,064.7 | 30,685.9 | 8.4314 | 11.7624 |
2026-02-18T02:10:00Z | FIL-USDT | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 286.25 | 46.7 | 525.8 | 3.5398 | 3.5398 | 175.1 | 625.8 | 3.6439 | 4.8933 | 255.1 | 2,309.9 | 4.2686 | 4.9974 | 6,001.5 | 2,409.9 | 8.2249 | 5.4138 | 8,884.9 | 3,932.8 | 8.329 | 5.518 | 9,044.2 | 9,010.5 | 8.5372 | 5.8303 | 9,264.1 | 11,621 | 9.6825 | 6.0385 | 10,722.2 | 11,785.7 | 9.9948 | 7.6002 | 18,566.3 | 14,726.5 | 11.3483 | 8.1208 | 21,172.2 | 25,183.3 | 11.8688 | 8.4331 |
2026-02-18T02:15:00Z | FIL-USDT | 0.959135 | 0.959135 | 0.959135 | 0.959135 | 1,818.15 | 132.2 | 3,504.1 | 3.3885 | 3.3885 | 9,636.7 | 6,041.4 | 3.4927 | 4.5353 | 9,810.2 | 11,125.4 | 7.7674 | 5.4737 | 15,462.9 | 12,495.7 | 8.7058 | 5.5779 | 16,831.6 | 12,631.1 | 10.1654 | 5.6822 | 17,050 | 14,089.2 | 10.9995 | 5.7865 | 19,611.7 | 17,097.8 | 11.208 | 8.0802 | 25,265.9 | 20,019.9 | 11.4165 | 8.1845 | 30,013.9 | 23,393.1 | 12.3549 | 9.3313 | 35,669.6 | 26,342.5 | 14.1273 | 10.8952 |
2026-02-18T02:20:00Z | FIL-USDT | 0.958865 | 0.958865 | 0.958865 | 0.958865 | 4,796.75 | 9,461.9 | 131.6 | 0.6779 | 0.6779 | 10,828 | 1,817.3 | 7.7696 | 0.9908 | 16,315.3 | 1,991 | 8.7082 | 4.4323 | 16,368.2 | 5,537.7 | 10.6897 | 6.4138 | 18,854 | 6,995.8 | 11.3155 | 6.831 | 24,453.4 | 7,214.8 | 11.4198 | 9.7511 | 27,193.2 | 10,223.2 | 13.1927 | 11.3155 | 30,153.1 | 15,305.4 | 13.8184 | 11.9412 | 31,611.2 | 18,718.8 | 13.9227 | 12.7755 | 37,266.4 | 20,188 | 14.1313 | 14.5485 |
2026-02-18T02:25:00Z | FIL-USDT | 0.95892 | 0.95892 | 0.95892 | 0.95892 | 3,465.05 | 6,376.8 | 553.3 | 1.2514 | 1.2514 | 12,035.7 | 1,426.2 | 8.5513 | 1.7728 | 12,761.1 | 2,187.4 | 8.7599 | 1.8771 | 13,530.8 | 4,673.8 | 8.8641 | 3.3371 | 13,616.1 | 4,808.2 | 9.3856 | 3.4414 | 13,789.1 | 4,908.2 | 10.8455 | 4.7971 | 19,427.8 | 15,365 | 11.2627 | 4.9013 | 27,647.1 | 15,527.9 | 13.9741 | 5.6313 | 32,052.7 | 20,615 | 14.4955 | 5.8399 | 34,809 | 22,073.1 | 16.4769 | 7.9256 |
2026-02-18T02:30:00Z | FIL-USDT | 0.96173 | 0.96173 | 0.96173 | 0.96173 | 192.05 | 226.5 | 157.6 | 4.1592 | 4.1592 | 357.3 | 216.2 | 4.3671 | 4.2632 | 530 | 245.5 | 6.3427 | 4.4711 | 630 | 414.6 | 6.4467 | 4.6791 | 2,127.6 | 514.6 | 6.5507 | 5.095 | 2,227.6 | 1,874.9 | 8.9422 | 5.199 | 7,800.7 | 1,974.9 | 9.0462 | 5.5109 | 10,236.1 | 12,431.7 | 9.3581 | 5.6149 | 15,872.9 | 17,498.7 | 11.2298 | 5.8228 | 16,104.5 | 20,540.3 | 11.7497 | 8.5263 |
2026-02-18T02:35:00Z | FIL-USDT | 0.96294 | 0.96294 | 0.96294 | 0.96294 | 55.15 | 30.3 | 80 | 3.7386 | 3.7386 | 124.9 | 220.4 | 3.8424 | 3.9462 | 253.8 | 320.4 | 5.9194 | 5.7117 | 428.6 | 5,380 | 6.4386 | 5.8155 | 3,854.9 | 8,744.1 | 8.1002 | 6.1271 | 9,330.1 | 11,179.7 | 8.3079 | 6.9579 | 10,901.7 | 12,444.6 | 9.5541 | 7.0617 | 16,487.6 | 13,902.7 | 11.008 | 7.7886 | 16,715.5 | 14,061.9 | 12.6695 | 8.4117 | 19,952.9 | 16,848.9 | 13.5003 | 8.5156 |
2026-02-18T02:40:00Z | FIL-USDT | 0.962515 | 0.962515 | 0.962515 | 0.962515 | 211.15 | 264.7 | 157.6 | 3.9999 | 3.9999 | 316.7 | 288.7 | 4.1038 | 4.1038 | 1,871.8 | 388.7 | 6.0778 | 4.2077 | 1,971.8 | 2,052.6 | 7.1168 | 4.3116 | 7,586.1 | 2,152.6 | 7.2207 | 5.2467 | 7,746.3 | 7,214.7 | 8.2596 | 5.3506 | 7,975.4 | 8,479.6 | 9.6102 | 6.3895 | 13,605.8 | 18,936.4 | 9.9219 | 7.4285 | 15,063.9 | 21,795.3 | 10.2336 | 8.0518 | 18,492 | 21,967.7 | 10.6492 | 8.3635 |
2026-02-18T02:45:00Z | FIL-USDT | 0.960605 | 0.960605 | 0.960605 | 0.960605 | 943 | 147.8 | 1,738.2 | 2.8628 | 2.8628 | 163.6 | 1,870.8 | 2.9669 | 6.4022 | 199.6 | 1,970.8 | 3.071 | 7.6514 | 223.6 | 7,044.9 | 3.1751 | 7.7555 | 359.4 | 7,144.9 | 4.112 | 9.2129 | 459.4 | 7,412.7 | 6.0899 | 9.317 | 2,915 | 10,606.8 | 6.194 | 9.4211 | 3,015 | 13,542.4 | 6.6104 | 10.5663 | 8,525.6 | 16,024.1 | 6.7145 | 10.8786 | 10,039.8 | 17,482.2 | 7.6514 | 11.295 |
2026-02-18T02:50:00Z | FIL-USDT | 0.961575 | 0.961575 | 0.961575 | 0.961575 | 95.5 | 137.2 | 53.8 | 4.4198 | 4.4198 | 237.2 | 186.3 | 6.6037 | 5.5638 | 5,873.4 | 5,256.3 | 6.7077 | 5.6678 | 6,033.7 | 5,356.3 | 7.8517 | 7.1237 | 6,133.7 | 15,813.1 | 8.2677 | 7.2277 | 7,641.5 | 17,077.9 | 8.3717 | 7.5397 | 13,129.6 | 19,816.9 | 10.0356 | 8.3717 | 17,865.6 | 19,990.1 | 10.5556 | 8.5797 | 18,083.8 | 23,188 | 10.7636 | 9.5156 | 19,541.9 | 25,953.3 | 10.9716 | 11.0756 |
2026-02-18T02:55:00Z | FIL-USDT | 0.961365 | 0.961365 | 0.961365 | 0.961365 | 60.35 | 108.7 | 12 | 4.2128 | 4.2128 | 240.8 | 54.9 | 4.3168 | 4.3168 | 340.8 | 1,746.5 | 6.7092 | 4.5248 | 1,798.9 | 1,846.5 | 6.8132 | 5.9811 | 1,898.9 | 3,111.3 | 7.4373 | 6.0851 | 3,517.2 | 3,283.6 | 7.5414 | 7.4373 | 8,412.5 | 18,810.7 | 9.2057 | 9.4137 | 17,059.5 | 22,049 | 10.87 | 11.182 | 22,264.5 | 24,962 | 11.7021 | 12.5343 | 28,508.5 | 26,420.1 | 11.8061 | 13.7825 |
2026-02-18T03:00:00Z | FIL-USDT | 0.963705 | 0.963705 | 0.963705 | 0.963705 | 87.65 | 139.3 | 36 | 3.3724 | 3.3724 | 1,517.2 | 48 | 3.4762 | 3.4762 | 1,634.2 | 158.8 | 4.9289 | 3.6837 | 1,761 | 2,809.1 | 6.1741 | 4.2025 | 1,861 | 4,505 | 8.3532 | 4.3063 | 2,132.2 | 4,605 | 8.4569 | 5.0327 | 5,249.8 | 15,061.8 | 8.5607 | 5.1364 | 7,701.8 | 16,326.6 | 10.5323 | 6.3816 | 7,919.3 | 21,381.4 | 10.8436 | 7.4193 | 8,019.3 | 24,692.8 | 11.5699 | 9.3908 |
2026-02-18T03:05:00Z | FIL-USDT | 0.962705 | 0.962705 | 0.962705 | 0.962705 | 749.85 | 1,446.6 | 53.1 | 3.8953 | 3.8953 | 1,581.3 | 97.7 | 3.9991 | 3.9991 | 1,681.3 | 432.6 | 5.8689 | 4.103 | 7,082.8 | 1,304.6 | 5.9728 | 4.2069 | 7,224.3 | 2,132.4 | 7.2192 | 4.3108 | 9,700.3 | 2,263 | 7.3231 | 5.3495 | 15,211.4 | 2,363 | 8.6735 | 6.1805 | 18,185.2 | 7,424.7 | 8.7774 | 6.2844 | 18,351.3 | 7,589 | 9.6083 | 7.3231 | 23,384 | 12,872.3 | 11.9974 | 8.9851 |
2026-02-18T03:10:00Z | FIL-USDT | 0.963095 | 0.963095 | 0.963095 | 0.963095 | 1,682.05 | 130.6 | 3,233.5 | 5.2435 | 5.2435 | 183 | 5,713.7 | 5.3473 | 5.6588 | 354.4 | 6,929.9 | 8.1508 | 6.0742 | 454.4 | 8,388 | 8.2546 | 6.2818 | 1,962 | 8,555.2 | 8.3585 | 7.8393 | 4,490 | 13,613.9 | 8.4623 | 8.047 | 9,218.3 | 16,610 | 9.7083 | 8.4623 | 11,410.3 | 21,809 | 11.0581 | 9.6045 | 11,551.8 | 22,040.4 | 11.2658 | 9.7083 | 13,363.8 | 24,763 | 11.4734 | 10.7466 |
2026-02-18T03:15:00Z | FIL-USDT | 0.96442 | 0.96442 | 0.96442 | 0.96442 | 845.5 | 1,512.6 | 178.4 | 2.2812 | 2.2812 | 1,645.6 | 342.1 | 6.6361 | 4.8734 | 1,745.6 | 5,396.3 | 7.4656 | 5.2882 | 3,203.7 | 5,622.7 | 7.5693 | 6.325 | 6,275.9 | 7,356.5 | 7.673 | 6.4287 | 11,641.3 | 9,832.2 | 8.8136 | 7.4656 | 14,127.9 | 20,289 | 9.7468 | 7.673 | 14,286.9 | 23,020 | 11.0948 | 7.9841 | 17,284.8 | 25,777.2 | 11.4058 | 10.68 | 22,758.6 | 30,197.6 | 11.5095 | 11.3021 |
2026-02-18T03:20:00Z | FIL-USDT | 0.964925 | 0.964925 | 0.964925 | 0.964925 | 1,863.4 | 3,622.8 | 104 | 2.0209 | 2.0209 | 3,722.8 | 308.9 | 6.3736 | 2.1245 | 5,262.3 | 10,765.7 | 6.4772 | 2.4354 | 5,397.7 | 12,443 | 7.6172 | 2.5391 | 5,497.7 | 18,720.8 | 9.0681 | 4.819 | 11,111.5 | 21,262.8 | 9.1717 | 6.0626 | 11,268.9 | 21,431.1 | 10.8299 | 7.6172 | 20,068.6 | 24,499 | 11.8662 | 7.8244 | 24,788.6 | 25,957.1 | 13.0062 | 8.0317 | 30,405.8 | 28,915.3 | 13.3171 | 8.6535 |
2026-02-18T03:25:00Z | FIL-USDT | 0.96475 | 0.96475 | 0.96475 | 0.96475 | 902.45 | 1,666 | 138.9 | 1.3475 | 1.3475 | 2,505.6 | 413.7 | 4.6644 | 1.4512 | 3,279.6 | 504.1 | 4.8717 | 1.5548 | 3,396.6 | 603.4 | 6.0119 | 1.6585 | 3,496.6 | 730.4 | 7.3594 | 2.2804 | 3,622.8 | 3,245.4 | 7.4631 | 4.0425 | 3,722.8 | 4,856 | 8.1886 | 4.4571 | 9,335.1 | 5,030.1 | 8.2923 | 5.5973 | 12,541.8 | 5,130.1 | 10.3654 | 5.8046 | 12,708.7 | 10,176 | 10.78 | 5.9083 |
2026-02-18T03:30:00Z | FIL-USDT | 0.9647 | 0.9647 | 0.9647 | 0.9647 | 892.75 | 1,653.8 | 131.7 | 4.4573 | 4.4573 | 1,781.7 | 180.8 | 6.5305 | 4.561 | 1,881.7 | 2,776.6 | 7.5671 | 4.6647 | 7,491.8 | 4,107.2 | 7.6708 | 4.7683 | 7,591.8 | 4,119.2 | 7.8781 | 4.872 | 7,749.9 | 5,663.4 | 7.9818 | 5.183 | 7,849.9 | 5,763.4 | 9.9513 | 6.4269 | 11,250.4 | 10,806.2 | 10.0549 | 6.5305 | 13,708.3 | 10,973.1 | 10.2623 | 8.5001 | 19,320 | 13,870.8 | 10.3659 | 9.2257 |
2026-02-18T03:35:00Z | FIL-USDT | 0.964685 | 0.964685 | 0.964685 | 0.964685 | 296.9 | 157.6 | 436.2 | 4.4056 | 4.4056 | 412.8 | 496.2 | 4.5092 | 4.5092 | 539 | 1,993.4 | 4.6129 | 5.1312 | 639 | 3,172.9 | 4.7166 | 6.5825 | 1,411 | 3,272.9 | 4.8202 | 6.9971 | 2,169.5 | 8,314.4 | 4.9239 | 7.1008 | 2,269.5 | 10,759.4 | 6.5825 | 8.4484 | 2,437.8 | 10,928.5 | 6.6861 | 9.2776 | 2,537.8 | 13,697.5 | 7.2044 | 10.2106 | 7,979.8 | 15,155.6 | 7.3081 | 10.5216 |
2026-02-18T03:40:00Z | FIL-USDT | 0.96481 | 0.96481 | 0.96481 | 0.96481 | 917.45 | 127.2 | 1,707.7 | 3.524 | 3.524 | 266.3 | 1,838.4 | 3.6277 | 6.5298 | 441.1 | 1,938.4 | 5.7006 | 8.0845 | 541.1 | 4,373.7 | 6.4261 | 8.3954 | 6,147.9 | 4,548.2 | 6.5298 | 9.121 | 7,852.5 | 6,006.3 | 6.6334 | 9.4319 | 10,302.7 | 9,203.3 | 7.2553 | 9.5356 | 15,911 | 12,082.5 | 9.2246 | 10.883 | 16,127.1 | 20,260.2 | 9.4319 | 12.1267 | 19,545.2 | 20,486.9 | 11.1939 | 12.645 |
2026-02-18T03:45:00Z | FIL-USDT | 0.96387 | 0.96387 | 0.96387 | 0.96387 | 956.5 | 108.6 | 1,804.4 | 2.5937 | 2.5937 | 266.7 | 6,849.5 | 4.5649 | 6.4324 | 366.7 | 6,949.5 | 7.8849 | 7.1586 | 2,156 | 7,086.5 | 7.9886 | 7.2624 | 2,256 | 7,186.5 | 10.0636 | 7.7811 | 2,481.7 | 8,522.4 | 10.1673 | 7.8849 | 8,096.2 | 8,622.4 | 10.4786 | 8.7149 | 11,518.2 | 11,731.4 | 10.8936 | 8.8186 | 17,134.2 | 13,189.5 | 13.1761 | 9.3374 | 22,130.7 | 16,023.2 | 13.9023 | 9.5449 |
2026-02-18T03:50:00Z | FIL-USDT | 0.96366 | 0.96366 | 0.96366 | 0.96366 | 879.95 | 157.6 | 1,602.3 | 4.5659 | 4.5659 | 5,686.3 | 4,795.7 | 5.3961 | 10.9997 | 7,471.6 | 6,552.7 | 6.5376 | 11.9337 | 10,232.1 | 7,868.3 | 6.7451 | 12.0374 | 15,845.4 | 9,326.4 | 8.0941 | 13.0752 | 16,059.4 | 12,153 | 9.1319 | 13.1789 | 21,674.2 | 12,355.2 | 10.7922 | 13.2827 | 23,132.3 | 17,520.9 | 11.7261 | 13.3865 | 26,357.7 | 20,513.7 | 12.9714 | 13.4902 | 28,956.3 | 25,701.7 | 17.0185 | 14.3204 |
2026-02-18T03:55:00Z | FIL-USDT | 0.96438 | 0.96438 | 0.96438 | 0.96438 | 219.65 | 127.2 | 312.1 | 3.4219 | 3.4219 | 1,680.8 | 1,627.7 | 4.4588 | 6.1179 | 1,855.8 | 1,765.8 | 5.7031 | 6.2216 | 1,955.8 | 1,865.8 | 7.2585 | 6.429 | 7,563.5 | 6,908.2 | 7.3622 | 6.5327 | 7,663.5 | 8,527.3 | 8.6066 | 7.2585 | 9,121.6 | 8,699.6 | 8.7103 | 8.9176 | 14,684.2 | 11,474.9 | 10.2657 | 9.2287 | 17,816.3 | 14,277.5 | 10.8878 | 11.9248 | 24,041.3 | 18,287.5 | 12.6506 | 13.3765 |
2026-02-18T04:00:00Z | FIL-USDT | 0.96189 | 0.96189 | 0.96189 | 0.96189 | 125.8 | 138.5 | 113.1 | 3.6387 | 3.6387 | 238.5 | 1,620.2 | 4.2624 | 3.8466 | 1,819.5 | 6,682 | 4.3664 | 4.2624 | 1,919.5 | 6,819.4 | 8.4209 | 5.9258 | 2,078.4 | 9,667 | 8.5249 | 6.9655 | 2,178.4 | 9,828.1 | 8.8368 | 8.5249 | 2,389.5 | 11,286.2 | 8.9407 | 8.7328 | 2,489.5 | 14,637.7 | 9.2526 | 9.0447 | 8,181.6 | 17,511.5 | 9.3566 | 9.6685 | 11,811.9 | 20,510.7 | 9.4605 | 10.7081 |
2026-02-18T04:05:00Z | FIL-USDT | 0.963945 | 0.963945 | 0.963945 | 0.963945 | 1,338.3 | 157.6 | 2,519 | 3.1641 | 3.1641 | 292 | 7,567.5 | 3.2678 | 5.0314 | 1,953.4 | 10,419.9 | 5.3426 | 5.5501 | 2,115.2 | 13,390.9 | 6.0688 | 7.3137 | 4,937.8 | 13,530.3 | 9.596 | 7.7287 | 10,555.6 | 14,988.4 | 9.8035 | 7.8324 | 10,773.8 | 18,228.3 | 10.3222 | 8.3511 | 14,118 | 21,227.5 | 10.4259 | 10.0109 | 19,737.3 | 24,220.4 | 12.5007 | 10.2184 | 21,195.4 | 34,677.2 | 14.368 | 11.1521 |
2026-02-18T04:10:00Z | FIL-USDT | 0.96283 | 0.96283 | 0.96283 | 0.96283 | 174.25 | 258.1 | 90.4 | 4.0506 | 4.0506 | 2,011.6 | 190.4 | 4.466 | 4.1544 | 2,178.2 | 1,804.1 | 6.9587 | 4.2583 | 2,278.2 | 1,904.1 | 7.9973 | 5.6085 | 2,378.2 | 6,958.1 | 8.6204 | 5.7123 | 7,729.6 | 9,838.9 | 8.7243 | 7.9973 | 7,829.6 | 12,636.8 | 9.5552 | 9.3474 | 10,969.7 | 14,094.9 | 9.659 | 9.4513 | 16,591 | 17,497.8 | 11.8401 | 9.5552 | 16,806.3 | 18,681.8 | 12.2555 | 9.8667 |
2026-02-18T04:15:00Z | FIL-USDT | 0.963805 | 0.963805 | 0.963805 | 0.963805 | 130.05 | 158.2 | 101.9 | 4.3059 | 4.3059 | 1,921.8 | 2,153.2 | 4.6171 | 4.4096 | 2,021.8 | 7,199 | 7.211 | 5.7584 | 4,762.3 | 7,327.1 | 7.3148 | 6.5885 | 10,399.3 | 8,511.1 | 8.7673 | 6.8997 | 10,616.3 | 11,226.2 | 8.8711 | 8.041 | 14,064.9 | 12,684.3 | 9.5974 | 9.2861 | 19,506 | 12,844.3 | 11.7762 | 9.4936 | 22,928 | 15,622.8 | 11.88 | 9.7011 | 24,386.1 | 18,990 | 13.2288 | 9.8049 |
2026-02-18T04:20:00Z | FIL-USDT | 0.963605 | 0.963605 | 0.963605 | 0.963605 | 834.85 | 1,617.8 | 51.9 | 2.9576 | 2.9576 | 1,746.8 | 75.9 | 4.7219 | 3.0614 | 1,846.8 | 87.9 | 7.9389 | 3.1652 | 2,021.2 | 5,136.8 | 8.0427 | 3.6841 | 2,121.2 | 5,270.7 | 8.2503 | 5.137 | 11,067.4 | 8,113.5 | 8.354 | 5.8634 | 13,802.7 | 9,750.9 | 9.8069 | 6.2785 | 15,260.8 | 12,620.9 | 11.156 | 8.5616 | 20,879.3 | 15,443.7 | 11.2598 | 8.6654 | 21,107.5 | 15,618.6 | 12.8165 | 10.0145 |
2026-02-18T04:25:00Z | FIL-USDT | 0.96268 | 0.96268 | 0.96268 | 0.96268 | 156.9 | 115.5 | 198.3 | 3.6357 | 3.6357 | 1,717.3 | 6,937.9 | 4.1551 | 5.4016 | 1,817.3 | 7,072.5 | 6.4404 | 6.1287 | 1,981.6 | 8,386 | 6.5442 | 7.3752 | 2,081.6 | 11,165.7 | 8.9334 | 7.583 | 7,545.2 | 11,327.7 | 9.0373 | 7.9985 | 10,278.9 | 14,133.6 | 9.245 | 10.2838 | 13,896.1 | 15,591.7 | 9.3489 | 10.5954 | 16,496 | 18,844.6 | 11.7381 | 11.1148 | 17,954.1 | 19,075.8 | 11.9458 | 11.6342 |
2026-02-18T04:30:00Z | FIL-USDT | 0.96355 | 0.96355 | 0.96355 | 0.96355 | 812.2 | 1,574 | 50.4 | 3.3211 | 3.3211 | 1,701.6 | 102.3 | 6.1232 | 3.4248 | 1,801.6 | 263.5 | 8.4064 | 3.5286 | 2,074.4 | 5,312.7 | 8.5102 | 3.7362 | 4,876.1 | 5,483 | 8.614 | 6.227 | 4,976.1 | 7,106.9 | 8.9253 | 6.4345 | 6,604.1 | 9,879.2 | 9.0291 | 6.5383 | 8,208.8 | 12,669.4 | 9.3405 | 7.4724 | 13,653.5 | 12,893.3 | 10.1707 | 10.3783 | 15,111.6 | 15,791.9 | 10.5859 | 10.7934 |
2026-02-18T04:35:00Z | FIL-USDT | 0.96282 | 0.96282 | 0.96282 | 0.96282 | 105.1 | 82.8 | 127.4 | 3.4274 | 3.4274 | 149.2 | 1,715 | 3.5313 | 3.5313 | 289.6 | 1,852.9 | 3.6352 | 6.3356 | 452.1 | 1,952.9 | 5.0892 | 8.8282 | 552.1 | 3,411 | 6.3356 | 8.9321 | 2,278.6 | 6,824.8 | 6.4394 | 9.5553 | 7,781.6 | 11,874.8 | 6.5433 | 9.6591 | 10,604.2 | 14,674.5 | 8.2051 | 9.763 | 16,388.5 | 14,840.2 | 9.1398 | 10.1784 | 22,004.7 | 16,052.5 | 11.8402 | 11.5286 |
2026-02-18T04:40:00Z | FIL-USDT | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 142.25 | 126.9 | 157.6 | 4.3632 | 4.3632 | 1,706.6 | 1,073.8 | 4.6748 | 4.4671 | 1,806.6 | 1,943.4 | 7.0642 | 5.6098 | 2,073.2 | 2,709.4 | 7.1681 | 5.7137 | 7,575.8 | 5,453.4 | 7.272 | 5.9215 | 10,377.6 | 5,553.4 | 9.038 | 6.7525 | 15,991.9 | 10,608.1 | 9.973 | 6.8564 | 17,450 | 10,773.7 | 10.0769 | 9.038 | 20,734.3 | 13,614.3 | 11.9468 | 9.5574 | 23,334.6 | 13,839.3 | 12.4662 | 9.973 |
2026-02-18T04:45:00Z | FIL-USDT | 0.96152 | 0.96152 | 0.96152 | 0.96152 | 337.95 | 94.5 | 581.4 | 4.0561 | 4.0561 | 1,654.5 | 745.5 | 4.4721 | 6.7601 | 1,754.5 | 845.5 | 6.4481 | 7.6961 | 7,131.8 | 5,904.3 | 6.5521 | 7.8001 | 7,231.8 | 7,058.5 | 7.4881 | 9.6722 | 7,395.5 | 9,795.9 | 7.5921 | 10.8162 | 10,150 | 12,559.1 | 8.2162 | 11.1282 | 15,754.4 | 14,017.2 | 8.9442 | 11.7522 | 17,212.5 | 14,245.8 | 10.1922 | 11.8562 | 20,571.6 | 17,070.1 | 10.2962 | 12.1682 |
2026-02-18T04:50:00Z | FIL-USDT | 0.962745 | 0.962745 | 0.962745 | 0.962745 | 934.65 | 157.6 | 1,711.7 | 3.5835 | 3.5835 | 5,631.6 | 1,844.1 | 3.6874 | 3.8951 | 5,758.9 | 1,944.1 | 5.8686 | 8.2576 | 11,247.8 | 2,107.2 | 6.4919 | 8.3615 | 11,413.9 | 2,207.2 | 7.2189 | 9.0886 | 13,166.2 | 7,254.7 | 7.5306 | 9.1925 | 15,957.6 | 7,354.7 | 7.8422 | 9.7118 | 19,503 | 8,812.8 | 7.946 | 9.8157 | 25,120.9 | 12,328.6 | 8.6731 | 10.1273 | 25,348 | 15,098.4 | 11.6853 | 11.3737 |
2026-02-18T04:55:00Z | FIL-USDT | 0.962235 | 0.962235 | 0.962235 | 0.962235 | 128.45 | 126.1 | 130.8 | 2.8579 | 2.8579 | 2,020.4 | 305.2 | 2.9619 | 5.7678 | 2,120.4 | 405.2 | 5.9757 | 8.6777 | 2,250.3 | 1,982.2 | 6.0796 | 8.7816 | 2,350.3 | 2,082.2 | 7.2228 | 9.9248 | 3,808.4 | 2,303.7 | 7.3267 | 10.0287 | 9,007.4 | 2,403.7 | 8.9895 | 15.0171 | 10,304.1 | 3,861.8 | 9.0934 | 15.121 | 13,308.3 | 6,941.4 | 9.5091 | 15.6407 | 18,043.3 | 7,041.4 | 9.717 | 18.4466 |
2026-02-18T05:00:00Z | FIL-USDT | 0.96176 | 0.96176 | 0.96176 | 0.96176 | 865.45 | 1,695.6 | 35.3 | 4.0551 | 4.0551 | 1,826.4 | 163.5 | 7.3823 | 4.159 | 1,991.8 | 3,001.4 | 9.2539 | 4.263 | 2,091.8 | 3,101.4 | 9.3578 | 4.6789 | 5,398.7 | 4,848.7 | 9.4618 | 4.7829 | 6,856.8 | 4,948.7 | 12.893 | 5.9266 | 12,375.8 | 15,405.5 | 13.101 | 6.0306 | 19,915.8 | 15,577.6 | 13.7248 | 7.2783 | 22,923.1 | 20,633.2 | 14.9726 | 7.4863 | 26,302.2 | 25,371.2 | 15.3885 | 8.4221 |
2026-02-18T05:05:00Z | FIL-USDT | 0.960715 | 0.960715 | 0.960715 | 0.960715 | 987.75 | 1,647.2 | 328.3 | 3.9033 | 3.9033 | 1,779.3 | 473.5 | 4.7361 | 4.0074 | 1,879.3 | 3,332.4 | 8.3792 | 4.3197 | 2,049.6 | 8,395.1 | 8.4833 | 4.4238 | 2,149.6 | 8,495.1 | 9.2119 | 5.0483 | 5,362.2 | 10,049.1 | 9.316 | 5.1524 | 10,995 | 20,505.9 | 10.3569 | 6.1933 | 13,753.5 | 21,759.9 | 11.0855 | 7.026 | 13,968.8 | 24,759.5 | 11.6059 | 7.7546 | 15,426.9 | 24,929.2 | 12.3346 | 8.8996 |
2026-02-18T05:10:00Z | FIL-USDT | 0.960975 | 0.960975 | 0.960975 | 0.960975 | 983.1 | 157.6 | 1,808.6 | 2.3414 | 2.3414 | 269.5 | 1,908.6 | 2.4454 | 7.3363 | 440.7 | 3,366.7 | 4.9429 | 7.4404 | 540.7 | 8,425.3 | 6.2957 | 7.6485 | 6,168.7 | 8,557.9 | 6.3998 | 7.7525 | 6,268.7 | 11,391.7 | 6.7119 | 7.8566 | 7,908.2 | 14,629.1 | 6.816 | 7.9607 | 8,008.2 | 17,631.3 | 8.585 | 10.25 | 13,635.5 | 20,589.6 | 8.6891 | 10.7703 | 16,493 | 22,405.6 | 8.8972 | 12.4353 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.