timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T05:15:00Z | FIL-USDT | 0.96349 | 0.96349 | 0.96349 | 0.96349 | 128.2 | 129 | 127.4 | 4.8781 | 4.8781 | 1,787 | 227.4 | 7.2653 | 6.5387 | 1,961.3 | 1,293.3 | 8.5107 | 6.6425 | 3,419.4 | 1,393.3 | 9.9638 | 7.1615 | 3,519.4 | 3,135.6 | 10.5865 | 7.2653 | 6,311.9 | 3,299.9 | 10.6903 | 9.0297 | 9,312.9 | 4,336.9 | 12.1434 | 9.341 | 9,541.1 | 7,270.3 | 12.6623 | 9.4448 | 15,158.6 | 10,094.2 | 13.804 | 11.1055 | 16,571.4 | 13,055.8 | 14.4267 | 12.1434 |
2026-02-18T05:20:00Z | FIL-USDT | 0.96276 | 0.96276 | 0.96276 | 0.96276 | 434.7 | 775.1 | 94.3 | 4.2586 | 4.2586 | 905.4 | 1,582.9 | 4.3625 | 4.3625 | 2,503.9 | 1,715.5 | 5.2973 | 5.7127 | 2,662.9 | 1,815.5 | 6.7514 | 9.1404 | 5,534.9 | 6,862.9 | 7.1669 | 9.2443 | 7,928.9 | 6,962.9 | 9.2443 | 9.5559 | 12,857.2 | 8,584 | 11.01 | 9.6597 | 18,477.5 | 11,348.5 | 11.2177 | 10.0752 | 18,711.8 | 14,728.1 | 13.0874 | 10.1791 | 23,910.8 | 17,477.5 | 14.0222 | 11.01 |
2026-02-18T05:25:00Z | FIL-USDT | 0.960875 | 0.960875 | 0.960875 | 0.960875 | 899.8 | 140.4 | 1,659.2 | 2.966 | 2.966 | 461.5 | 1,759.2 | 5.4638 | 5.9841 | 561.5 | 1,886.3 | 5.5678 | 6.0882 | 6,191.8 | 1,986.3 | 5.6719 | 8.4819 | 6,291.8 | 7,147.1 | 6.8167 | 8.5859 | 8,009.9 | 8,605.2 | 6.9208 | 8.69 | 8,109.9 | 10,201.3 | 7.6493 | 9.0022 | 13,741.4 | 11,871 | 7.7533 | 9.2104 | 16,620.6 | 14,875.4 | 9.1063 | 10.7714 | 22,253.6 | 17,877.7 | 10.4592 | 10.8755 |
2026-02-18T05:30:00Z | FIL-USDT | 0.960615 | 0.960615 | 0.960615 | 0.960615 | 85.95 | 157.6 | 14.3 | 3.5914 | 3.5914 | 294.9 | 66.3 | 3.6955 | 3.6955 | 1,927.3 | 202.3 | 4.5283 | 5.257 | 2,027.3 | 302.3 | 6.4021 | 5.4652 | 2,187.7 | 1,958.2 | 6.5062 | 5.5693 | 2,287.7 | 2,058.2 | 8.38 | 7.1308 | 5,044.5 | 12,515 | 8.4841 | 7.2349 | 5,144.5 | 12,678.9 | 10.3579 | 8.0677 | 8,242.7 | 17,744 | 10.462 | 8.9005 | 8,460.5 | 20,623.7 | 11.2948 | 10.5661 |
2026-02-18T05:35:00Z | FIL-USDT | 0.9608 | 0.9608 | 0.9608 | 0.9608 | 463.5 | 135.4 | 791.6 | 3.1224 | 3.1224 | 465.3 | 839.5 | 6.0366 | 3.4346 | 565.3 | 2,622 | 6.1407 | 3.5387 | 6,080.8 | 4,106.8 | 6.2448 | 5.8285 | 7,860.1 | 4,239.5 | 6.8693 | 6.7652 | 7,960.1 | 9,302.2 | 8.4305 | 7.7019 | 13,587.3 | 12,057.5 | 8.5346 | 8.2223 | 19,222.1 | 13,515.6 | 11.0325 | 8.6386 | 22,091.2 | 13,689.9 | 11.657 | 8.8468 | 22,304.2 | 16,794.5 | 12.3855 | 9.7835 |
2026-02-18T05:40:00Z | FIL-USDT | 0.960555 | 0.960555 | 0.960555 | 0.960555 | 92.1 | 157.6 | 26.6 | 3.904 | 3.904 | 500.5 | 329.6 | 4.0081 | 4.1122 | 629.9 | 457 | 4.1122 | 4.5286 | 2,357.2 | 2,061.7 | 4.7368 | 5.882 | 2,457.2 | 3,482.5 | 5.7779 | 6.6108 | 2,628.2 | 3,582.5 | 5.882 | 10.0463 | 2,728.2 | 8,644.2 | 8.6929 | 10.1504 | 5,590.7 | 8,806.9 | 8.797 | 10.5668 | 5,690.7 | 10,265 | 8.9011 | 10.775 | 11,204.9 | 13,075.2 | 9.0052 | 11.2956 |
2026-02-18T05:45:00Z | FIL-USDT | 0.962565 | 0.962565 | 0.962565 | 0.962565 | 145.05 | 150.5 | 139.6 | 4.5192 | 4.5192 | 547.8 | 1,697.5 | 4.6231 | 5.662 | 903.4 | 1,797.5 | 4.727 | 8.5708 | 6,842.9 | 1,960.5 | 4.8308 | 8.6747 | 9,678.2 | 2,060.5 | 5.1425 | 9.8175 | 9,810.3 | 3,481.3 | 5.5581 | 9.9214 | 11,479.9 | 8,676.7 | 7.7397 | 10.0253 | 20,525.9 | 10,134.8 | 7.8436 | 11.6875 | 24,071 | 12,936.4 | 8.3631 | 11.9992 | 29,691.8 | 16,775.4 | 10.1292 | 12.7264 |
2026-02-18T05:50:00Z | FIL-USDT | 0.961295 | 0.961295 | 0.961295 | 0.961295 | 227.6 | 373 | 82.2 | 2.7567 | 2.7567 | 2,157.5 | 220.7 | 2.8607 | 2.8607 | 2,257.5 | 393.2 | 5.4614 | 5.6694 | 5,126.6 | 493.2 | 5.5654 | 8.2701 | 10,754.4 | 2,208 | 5.6694 | 8.3741 | 10,887 | 3,628.8 | 6.5016 | 8.4781 | 13,287.4 | 8,833.8 | 7.3339 | 8.8943 | 20,374.6 | 9,048.9 | 7.958 | 10.9748 | 22,977.5 | 12,979.8 | 8.8943 | 11.1828 | 26,098.5 | 18,088.9 | 9.2063 | 13.4714 |
2026-02-18T05:55:00Z | FIL-USDT | 0.961305 | 0.961305 | 0.961305 | 0.961305 | 859.5 | 1,624.5 | 94.5 | 3.6929 | 3.6929 | 1,724.5 | 210.7 | 5.5654 | 3.7969 | 7,064 | 310.7 | 5.6694 | 7.5418 | 7,199.5 | 481.3 | 6.6056 | 7.6459 | 7,360.4 | 581.3 | 7.8539 | 7.9579 | 12,989.5 | 2,345.5 | 8.062 | 8.062 | 14,759.5 | 2,445.5 | 9.6223 | 8.4781 | 16,217.6 | 7,650.6 | 9.8304 | 8.5821 | 19,490.6 | 11,462.1 | 9.9344 | 10.8706 | 22,497.9 | 11,684.8 | 10.2465 | 11.0787 |
2026-02-18T06:00:00Z | FIL-USDT | 0.96135 | 0.96135 | 0.96135 | 0.96135 | 24.55 | 12 | 37.1 | 2.6005 | 2.6005 | 5,603.9 | 171.7 | 5.305 | 2.7045 | 8,351.9 | 338.7 | 6.2412 | 6.6573 | 11,690.5 | 438.7 | 6.5533 | 8.6337 | 11,818.1 | 2,219.3 | 7.0734 | 8.7377 | 16,575 | 2,319.3 | 7.2814 | 9.0498 | 22,206.1 | 7,525.9 | 8.3216 | 9.1538 | 24,808.8 | 7,625.9 | 8.6337 | 11.1302 | 27,785.3 | 7,957.5 | 8.9458 | 11.2342 | 27,954.2 | 11,948.3 | 9.3618 | 11.3382 |
2026-02-18T06:05:00Z | FIL-USDT | 0.961715 | 0.961715 | 0.961715 | 0.961715 | 259.35 | 344.3 | 174.4 | 3.8993 | 3.8993 | 444.3 | 1,783.3 | 4.6272 | 4.9391 | 2,108.4 | 1,883.3 | 4.7311 | 7.5386 | 2,208.4 | 2,057.8 | 5.355 | 7.6426 | 2,342.8 | 2,157.8 | 5.459 | 7.7466 | 2,442.8 | 7,363.1 | 5.9789 | 7.8506 | 7,891.5 | 7,463.1 | 6.0829 | 9.7222 | 10,635.8 | 8,921.2 | 6.9147 | 9.8262 | 10,808 | 11,739.4 | 7.3307 | 9.9302 | 16,437 | 15,628.4 | 8.3705 | 10.2421 |
2026-02-18T06:10:00Z | FIL-USDT | 0.96276 | 0.96276 | 0.96276 | 0.96276 | 78.3 | 29.6 | 127 | 4.0509 | 4.0509 | 231.6 | 1,688.8 | 4.1547 | 4.4663 | 370.5 | 6,886.7 | 4.2586 | 7.1669 | 470.5 | 7,045.2 | 5.1934 | 7.9978 | 3,240.3 | 7,145.2 | 5.2973 | 8.621 | 3,340.3 | 11,111.5 | 5.8166 | 8.7249 | 4,210 | 15,342.5 | 5.9205 | 9.7636 | 5,018.3 | 18,540.4 | 6.0243 | 10.9061 | 9,769.1 | 18,769.8 | 6.336 | 11.3216 | 15,389.2 | 21,765.8 | 7.063 | 12.0487 |
2026-02-18T06:15:00Z | FIL-USDT | 0.96168 | 0.96168 | 0.96168 | 0.96168 | 96.8 | 157.6 | 36 | 3.6395 | 3.6395 | 295.7 | 88 | 3.7434 | 3.7434 | 1,906.7 | 1,531.2 | 4.9913 | 4.0554 | 2,076.3 | 6,737.4 | 6.759 | 4.4713 | 2,176.3 | 6,837.4 | 10.5025 | 5.0952 | 7,848.5 | 8,554.9 | 10.6064 | 5.1992 | 13,957.2 | 8,644.5 | 10.7104 | 6.759 | 15,415.3 | 12,819.6 | 11.8543 | 7.071 | 18,018 | 15,566.2 | 12.1662 | 7.9028 | 23,648.6 | 20,768.8 | 12.7901 | 9.3586 |
2026-02-18T06:20:00Z | FIL-USDT | 0.962775 | 0.962775 | 0.962775 | 0.962775 | 99.9 | 157.6 | 42.2 | 3.2718 | 3.2718 | 286.3 | 672.5 | 3.3757 | 3.3757 | 457.7 | 719.8 | 5.2453 | 3.5834 | 557.7 | 2,263.4 | 7.4264 | 3.9989 | 2,298.5 | 2,363.4 | 7.5303 | 5.1414 | 2,398.5 | 7,560.2 | 8.7767 | 5.2453 | 7,942.6 | 7,660.2 | 8.8806 | 6.3878 | 8,154.5 | 18,117 | 9.7115 | 6.4917 | 13,775.7 | 18,254.5 | 11.1656 | 7.2187 | 15,233.8 | 21,098.5 | 12.9314 | 7.3226 |
2026-02-18T06:25:00Z | FIL-USDT | 0.962785 | 0.962785 | 0.962785 | 0.962785 | 105.35 | 136.9 | 73.8 | 3.2718 | 3.2718 | 297 | 1,729.3 | 5.5568 | 3.7911 | 397 | 8,257.6 | 7.2186 | 4.2065 | 2,073.5 | 8,357.6 | 7.3225 | 6.2839 | 2,173.5 | 18,814.4 | 8.9844 | 6.3877 | 2,396.8 | 22,935.1 | 9.0882 | 6.5954 | 2,496.8 | 23,068.8 | 9.9191 | 7.8418 | 8,022.7 | 28,262.6 | 10.023 | 8.8805 | 8,122.7 | 29,720.7 | 11.0617 | 9.5037 | 9,580.8 | 32,904.1 | 11.1655 | 10.3346 |
2026-02-18T06:30:00Z | FIL-USDT | 0.962585 | 0.962585 | 0.962585 | 0.962585 | 143.7 | 115.8 | 171.6 | 2.2336 | 2.2336 | 278.3 | 200.9 | 4.5191 | 2.6491 | 378.3 | 1,879.5 | 4.7269 | 5.8696 | 2,160.9 | 1,979.5 | 4.8307 | 5.9735 | 2,271.2 | 4,807.6 | 5.3502 | 6.0774 | 2,371.2 | 4,907.6 | 6.1813 | 7.4279 | 7,792.3 | 5,034.5 | 6.2852 | 7.5318 | 13,412.2 | 5,134.5 | 8.5707 | 7.8435 | 13,646.7 | 10,329.9 | 8.9862 | 7.9474 | 16,451.8 | 14,198.8 | 9.194 | 10.2329 |
2026-02-18T06:35:00Z | FIL-USDT | 0.96355 | 0.96355 | 0.96355 | 0.96355 | 100.75 | 43.9 | 157.6 | 2.9059 | 2.9059 | 181.1 | 310.4 | 3.0097 | 3.0097 | 340.4 | 410.4 | 7.5762 | 5.8118 | 440.4 | 5,600.6 | 8.1988 | 5.9156 | 5,816.6 | 10,104.6 | 8.3026 | 6.0194 | 7,513.4 | 11,362.8 | 8.4064 | 6.3308 | 15,964.1 | 11,503.1 | 10.1707 | 6.8497 | 17,422.2 | 15,339.9 | 10.5859 | 8.1988 | 20,019.5 | 20,085.9 | 10.7934 | 9.4442 | 20,249.2 | 25,072.5 | 11.6237 | 10.5859 |
2026-02-18T06:40:00Z | FIL-USDT | 0.963585 | 0.963585 | 0.963585 | 0.963585 | 97.5 | 159 | 36 | 4.3068 | 4.3068 | 1,870.1 | 5,225.6 | 6.1749 | 4.7219 | 2,040.4 | 6,483.8 | 7.4202 | 6.7975 | 4,865.1 | 10,399.7 | 9.0807 | 7.0051 | 4,965.1 | 10,528.8 | 9.5996 | 7.4202 | 5,065.1 | 15,617.5 | 9.7033 | 9.2882 | 10,551 | 18,435 | 9.8071 | 9.7033 | 12,009.1 | 23,621.1 | 10.9487 | 11.4676 | 14,606.4 | 25,079.2 | 11.1563 | 11.5714 | 14,819 | 25,249.9 | 11.3638 | 12.5054 |
2026-02-18T06:45:00Z | FIL-USDT | 0.963715 | 0.963715 | 0.963715 | 0.963715 | 143.9 | 54.6 | 233.2 | 3.2686 | 3.2686 | 216 | 246.1 | 3.3724 | 3.3724 | 316 | 346.1 | 6.7966 | 4.0987 | 1,971.8 | 2,076.4 | 6.9004 | 4.2025 | 2,071.8 | 2,176.4 | 7.7305 | 6.174 | 7,680.5 | 7,362.4 | 7.8343 | 6.2778 | 7,892 | 7,462.4 | 8.8719 | 6.3816 | 13,501.7 | 8,720.6 | 9.702 | 6.4853 | 16,337.3 | 8,849.6 | 10.3246 | 7.3154 | 21,948.3 | 12,666.7 | 11.9849 | 9.0794 |
2026-02-18T06:50:00Z | FIL-USDT | 0.962635 | 0.962635 | 0.962635 | 0.962635 | 3,369.95 | 27.1 | 6,712.8 | 4.415 | 4.415 | 154.5 | 6,786.2 | 4.5188 | 4.5188 | 254.5 | 9,636.5 | 6.2848 | 5.5577 | 1,781.6 | 9,736.5 | 6.3887 | 6.5965 | 1,950.7 | 13,943.9 | 7.5314 | 6.7004 | 2,171.1 | 14,082.9 | 8.2586 | 6.9081 | 7,789.5 | 19,275.4 | 10.1284 | 8.9858 | 10,561.5 | 20,733.5 | 10.544 | 11.0634 | 10,661.5 | 23,991 | 11.2711 | 11.5828 | 12,119.6 | 29,179.2 | 11.375 | 13.141 |
2026-02-18T06:55:00Z | FIL-USDT | 0.961295 | 0.961295 | 0.961295 | 0.961295 | 142.8 | 128 | 157.6 | 3.2768 | 3.2768 | 1,852 | 555.1 | 3.3809 | 3.3809 | 2,014.1 | 689.1 | 5.5654 | 6.2936 | 2,114.1 | 5,892 | 7.4379 | 6.8137 | 7,486.9 | 5,992 | 7.5419 | 8.1661 | 7,586.9 | 7,616.7 | 7.75 | 8.3741 | 9,045 | 11,451.7 | 7.854 | 9.1023 | 14,772.1 | 11,551.7 | 9.8305 | 10.0385 | 18,157.7 | 11,711 | 9.9345 | 10.1426 | 21,165 | 11,811 | 10.1426 | 10.4546 |
2026-02-18T07:00:00Z | FIL-USDT | 0.96205 | 0.96205 | 0.96205 | 0.96205 | 940.55 | 136.3 | 1,744.8 | 1.1434 | 1.1434 | 302.9 | 1,844.8 | 4.2617 | 7.1722 | 530.8 | 3,402.9 | 6.0288 | 7.2761 | 630.8 | 6,800.7 | 9.2511 | 7.3801 | 2,178.6 | 9,579.6 | 9.355 | 8.0037 | 2,278.6 | 14,783.6 | 12.9931 | 9.7708 | 8,590.8 | 14,923.8 | 13.097 | 9.8747 | 11,882 | 19,391.9 | 15.4878 | 9.9787 | 14,280 | 29,848.7 | 15.5917 | 11.0181 | 15,738.1 | 33,286.7 | 15.6956 | 11.33 |
2026-02-18T07:05:00Z | FIL-USDT | 0.96153 | 0.96153 | 0.96153 | 0.96153 | 921.45 | 1,685.3 | 157.6 | 3.952 | 3.952 | 1,819.9 | 502.2 | 6.0321 | 4.264 | 1,990.8 | 630 | 6.1361 | 4.368 | 2,090.8 | 730 | 7.6961 | 6.2401 | 7,716.4 | 8,709.2 | 7.8001 | 6.3441 | 10,577.8 | 10,444.4 | 8.6321 | 6.5521 | 16,204.7 | 14,545.7 | 10.0881 | 8.6321 | 19,633.6 | 14,711.5 | 10.1921 | 8.8401 | 21,091.7 | 17,953.5 | 10.2961 | 10.8161 | 23,694.7 | 23,154.1 | 11.5441 | 10.9201 |
2026-02-18T07:10:00Z | FIL-USDT | 0.960735 | 0.960735 | 0.960735 | 0.960735 | 93.85 | 30.1 | 157.6 | 4.0073 | 4.0073 | 169.1 | 204.2 | 4.1114 | 4.2155 | 438.9 | 1,969.6 | 6.1932 | 4.3196 | 2,008.1 | 2,103.2 | 6.2973 | 5.7768 | 2,108.1 | 2,203.2 | 8.6913 | 9.524 | 5,129.3 | 2,373.3 | 8.7953 | 9.628 | 5,229.3 | 2,473.3 | 9.2117 | 9.9403 | 10,862.5 | 3,931.4 | 9.3158 | 10.0444 | 16,497.1 | 6,684.5 | 11.918 | 10.1485 | 17,955.2 | 9,283.9 | 12.4384 | 10.3567 |
2026-02-18T07:15:00Z | FIL-USDT | 0.960745 | 0.960745 | 0.960745 | 0.960745 | 404.25 | 651.1 | 157.4 | 4.1114 | 4.1114 | 751.1 | 1,870.8 | 5.8809 | 4.2155 | 6,383.4 | 2,003.6 | 5.9849 | 6.2972 | 6,483.4 | 2,103.6 | 6.4013 | 6.8176 | 8,116.9 | 2,272.9 | 6.5054 | 6.9217 | 13,750.5 | 2,372.9 | 8.2748 | 7.7544 | 13,917.1 | 7,582.4 | 9.6279 | 7.8585 | 16,714.1 | 7,682.4 | 10.2525 | 8.8993 | 20,266.8 | 10,282.2 | 11.2933 | 9.0034 | 20,489.2 | 10,507.9 | 11.7097 | 9.4198 |
2026-02-18T07:20:00Z | FIL-USDT | 0.959595 | 0.959595 | 0.959595 | 0.959595 | 67.35 | 20.7 | 114 | 3.4911 | 3.4911 | 133.5 | 284 | 3.5953 | 3.5953 | 233.5 | 421.3 | 4.95 | 4.1163 | 1,958.8 | 521.3 | 5.0542 | 5.6795 | 2,058.8 | 2,059.1 | 6.409 | 5.7837 | 7,499 | 2,159.1 | 6.5132 | 6.6174 | 7,673.2 | 4,987.8 | 7.7637 | 6.7216 | 13,314.3 | 5,087.8 | 9.6395 | 7.3468 | 16,102.7 | 10,304.8 | 9.8479 | 7.4511 | 17,560.8 | 10,472.8 | 10.9942 | 9.1184 |
2026-02-18T07:25:00Z | FIL-USDT | 0.96056 | 0.96056 | 0.96056 | 0.96056 | 146.8 | 136 | 157.6 | 4.0601 | 4.0601 | 967.7 | 215 | 4.3724 | 4.1642 | 1,067.7 | 355.7 | 4.6848 | 4.2683 | 2,689 | 5,568.4 | 4.7889 | 5.6217 | 8,256.1 | 5,668.4 | 6.7669 | 6.0381 | 8,428.5 | 7,213.6 | 6.9751 | 6.1423 | 11,256.1 | 11,300.6 | 9.0572 | 8.0162 | 16,892.8 | 12,468.2 | 9.9942 | 8.6408 | 18,350.9 | 12,631 | 10.5147 | 9.786 | 21,902.6 | 18,072.3 | 10.7229 | 10.827 |
2026-02-18T07:30:00Z | FIL-USDT | 0.960535 | 0.960535 | 0.960535 | 0.960535 | 88.15 | 18.7 | 157.6 | 3.2794 | 3.2794 | 118.7 | 256.9 | 4.5287 | 3.3835 | 1,782.2 | 356.9 | 4.6328 | 6.2986 | 1,882.2 | 2,034.1 | 5.4657 | 6.4027 | 2,012.2 | 2,134.1 | 5.5698 | 7.4438 | 2,112.2 | 7,346 | 6.5068 | 7.5479 | 7,662.7 | 7,446 | 6.6109 | 8.589 | 7,825.3 | 7,609.2 | 7.4438 | 8.6931 | 10,694.3 | 7,709.2 | 8.0684 | 9.7342 | 16,330.5 | 11,670.8 | 8.9013 | 9.8383 |
2026-02-18T07:35:00Z | FIL-USDT | 0.964395 | 0.964395 | 0.964395 | 0.964395 | 3,506.7 | 6,855.8 | 157.6 | 4.718 | 4.718 | 6,955.8 | 291 | 4.8217 | 4.8217 | 9,874.7 | 391 | 4.9254 | 7.7251 | 10,048.1 | 2,083.3 | 6.6881 | 7.8287 | 15,044.6 | 2,183.3 | 6.7918 | 9.2804 | 20,652 | 2,349.3 | 7.1029 | 9.3841 | 24,087.1 | 2,449.3 | 7.3103 | 11.2506 | 26,479.8 | 7,633.1 | 7.5177 | 11.3543 | 27,965.8 | 11,714.6 | 7.6214 | 13.6355 | 36,169.5 | 16,033.1 | 9.6952 | 13.7392 |
2026-02-18T07:40:00Z | FIL-USDT | 0.96521 | 0.96521 | 0.96521 | 0.96521 | 3,185.8 | 6,232.3 | 139.3 | 4.6622 | 4.6622 | 6,558.2 | 310.9 | 4.7658 | 6.6307 | 8,016.3 | 410.9 | 4.8694 | 9.6352 | 8,145 | 2,170 | 5.1802 | 9.7388 | 10,985.7 | 2,270 | 5.491 | 11.6037 | 16,584.2 | 7,446.2 | 7.0451 | 11.7073 | 20,376.5 | 7,546.2 | 7.3559 | 13.2614 | 21,227.2 | 7,768.6 | 7.5631 | 13.365 | 21,987.4 | 11,643.1 | 7.6667 | 13.9866 | 22,161.7 | 14,405.8 | 8.7028 | 14.6082 |
2026-02-18T07:45:00Z | FIL-USDT | 0.967635 | 0.967635 | 0.967635 | 0.967635 | 83.1 | 28.2 | 138 | 3.2554 | 3.2554 | 151.1 | 1,637.4 | 3.3587 | 5.2189 | 274.3 | 1,737.4 | 3.462 | 7.0791 | 374.3 | 1,897.3 | 5.9423 | 7.1825 | 506.3 | 1,997.3 | 6.0457 | 8.9393 | 606.3 | 7,142.3 | 6.6657 | 9.0427 | 5,332.8 | 7,358.5 | 6.7691 | 10.1795 | 5,432.8 | 11,458.7 | 6.9758 | 11.3163 | 11,012.1 | 14,311.8 | 7.0791 | 11.4196 | 13,840.1 | 15,769.9 | 7.2858 | 12.143 |
2026-02-18T07:50:00Z | FIL-USDT | 0.96655 | 0.96655 | 0.96655 | 0.96655 | 652.4 | 1,174.7 | 130.1 | 3.4142 | 3.4142 | 1,274.7 | 1,780.9 | 4.9661 | 6.0007 | 6,787.8 | 1,880.9 | 5.0696 | 8.3803 | 9,555.7 | 2,053.2 | 5.7938 | 8.4838 | 9,685.4 | 2,153.2 | 6.8284 | 8.5872 | 15,273.2 | 4,994.5 | 7.3457 | 8.6907 | 15,437.4 | 5,094.5 | 8.1734 | 9.1045 | 20,223.8 | 10,247.2 | 8.3803 | 9.208 | 21,094.3 | 10,469.6 | 9.3115 | 9.4149 | 27,554.6 | 14,404.8 | 9.4149 | 11.5876 |
2026-02-18T07:55:00Z | FIL-USDT | 0.964545 | 0.964545 | 0.964545 | 0.964545 | 185.7 | 232.5 | 138.9 | 4.4062 | 4.4062 | 5,727.8 | 1,683.9 | 4.5099 | 6.065 | 5,860.6 | 1,783.9 | 5.3393 | 8.7606 | 7,565.4 | 1,948.8 | 5.6503 | 8.8643 | 13,165.4 | 2,048.8 | 6.4797 | 9.59 | 14,431 | 7,213 | 6.8944 | 9.6937 | 14,607.1 | 8,671.1 | 7.6202 | 11.7672 | 19,628.9 | 12,704.2 | 8.3459 | 12.3893 | 24,366.9 | 15,847.6 | 8.5533 | 12.7003 | 29,968.2 | 21,246.6 | 8.7606 | 14.3591 |
2026-02-18T08:00:00Z | FIL-USDT | 0.965035 | 0.965035 | 0.965035 | 0.965035 | 122.15 | 141.6 | 102.7 | 3.2641 | 3.2641 | 1,770.3 | 1,881.6 | 3.7822 | 3.4714 | 1,946.9 | 1,981.6 | 4.3004 | 6.062 | 2,046.9 | 7,144 | 8.238 | 6.1656 | 5,358.6 | 9,971.8 | 8.3417 | 6.8909 | 11,192.4 | 14,705.8 | 8.4453 | 7.2018 | 16,789.6 | 16,163.9 | 10.3105 | 7.8236 | 22,388.2 | 19,574.6 | 12.6938 | 7.9272 | 25,144.5 | 23,649.5 | 13.6264 | 8.9634 | 28,310.2 | 26,639.3 | 13.7301 | 9.2743 |
2026-02-18T08:05:00Z | FIL-USDT | 0.96415 | 0.96415 | 0.96415 | 0.96415 | 160.75 | 141.1 | 180.4 | 3.1115 | 3.1115 | 241.1 | 660 | 5.2896 | 3.2153 | 1,881 | 773.1 | 5.3934 | 3.319 | 2,057.3 | 2,211 | 6.3268 | 3.7339 | 2,072.4 | 7,380.1 | 7.7789 | 4.2525 | 2,172.4 | 9,092.3 | 9.1272 | 4.6673 | 7,769 | 11,858.1 | 9.2309 | 4.771 | 7,981 | 13,123.5 | 9.7495 | 5.9119 | 11,096.9 | 17,087.9 | 11.3053 | 6.9491 | 16,701.3 | 17,227.6 | 12.0313 | 7.2603 |
2026-02-18T08:10:00Z | FIL-USDT | 0.96487 | 0.96487 | 0.96487 | 0.96487 | 68.5 | 119.7 | 17.3 | 2.7983 | 2.7983 | 986.6 | 1,591.4 | 2.9019 | 4.042 | 1,005.7 | 1,755.1 | 4.2493 | 5.3893 | 1,125.7 | 4,629.6 | 4.8711 | 8.3949 | 1,225.7 | 7,628.4 | 5.8039 | 8.6022 | 1,497.6 | 9,356.1 | 5.9075 | 8.7058 | 1,545.6 | 14,518.2 | 6.0112 | 10.3641 | 1,645.6 | 17,508 | 7.2549 | 11.1932 | 4,981.9 | 32,117.4 | 7.3585 | 13.0588 | 7,714.7 | 35,269.9 | 9.0168 | 13.6806 |
2026-02-18T08:15:00Z | FIL-USDT | 0.965895 | 0.965895 | 0.965895 | 0.965895 | 138.5 | 128.9 | 148.1 | 3.5718 | 3.5718 | 1,845.6 | 1,800.6 | 3.6753 | 3.6753 | 1,945.6 | 3,258.7 | 5.4354 | 8.0236 | 2,118.9 | 6,695.2 | 5.5389 | 8.2307 | 2,218.9 | 11,846.4 | 5.746 | 8.9554 | 7,567.3 | 14,672.2 | 5.8495 | 9.059 | 7,583.1 | 17,658.8 | 7.4025 | 11.026 | 13,170 | 21,475.8 | 8.1272 | 11.2331 | 16,470.4 | 32,095 | 8.3342 | 11.6472 | 19,330.3 | 42,551.8 | 9.9907 | 12.3719 |
2026-02-18T08:20:00Z | FIL-USDT | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 846.05 | 1,642 | 50.1 | 0.3101 | 0.3101 | 1,780.8 | 185.4 | 3.9276 | 5.6848 | 3,299.2 | 285.4 | 5.0646 | 7.3385 | 5,051.1 | 1,208.1 | 5.168 | 7.4419 | 5,219.4 | 2,058.2 | 8.062 | 7.5452 | 6,677.5 | 2,158.2 | 8.1654 | 7.6486 | 12,048 | 2,332 | 9.6124 | 7.7519 | 13,780.4 | 2,432 | 10.4393 | 11.1628 | 15,437.9 | 7,572.4 | 10.9561 | 11.2661 | 18,236.8 | 10,429.9 | 11.6796 | 11.5762 |
2026-02-18T08:25:00Z | FIL-USDT | 0.9662 | 0.9662 | 0.9662 | 0.9662 | 847.2 | 1,593.5 | 100.9 | 1.3455 | 1.3455 | 1,726.2 | 1,329 | 5.0714 | 5.2784 | 3,184.3 | 2,942.2 | 5.2784 | 6.7274 | 6,501.6 | 3,082.2 | 6.4169 | 7.0379 | 6,666.7 | 5,902.5 | 7.2449 | 8.0729 | 9,438.5 | 6,068.2 | 7.3484 | 10.8673 | 10,994 | 11,216.6 | 8.1764 | 11.1778 | 16,161 | 14,422.2 | 8.3834 | 11.6953 | 21,652.2 | 17,813.9 | 8.6939 | 13.4548 | 21,719.2 | 17,973.1 | 8.9008 | 14.0758 |
2026-02-18T08:30:00Z | FIL-USDT | 0.966595 | 0.966595 | 0.966595 | 0.966595 | 354.65 | 134.2 | 575.1 | 1.8105 | 1.8105 | 1,787.5 | 1,391.6 | 2.7416 | 5.7418 | 1,907.5 | 2,291.5 | 3.3623 | 5.8453 | 2,007.5 | 2,431 | 4.7072 | 6.9833 | 2,172.4 | 7,578.4 | 4.8107 | 9.0524 | 7,756.7 | 10,426 | 5.2245 | 9.6731 | 10,484 | 14,453.3 | 6.3625 | 10.8111 | 12,248.4 | 16,204.2 | 7.8109 | 11.0181 | 13,870.7 | 17,802 | 8.0178 | 11.3284 | 19,456.6 | 19,260.1 | 8.1213 | 11.4319 |
2026-02-18T08:35:00Z | FIL-USDT | 0.964745 | 0.964745 | 0.964745 | 0.964745 | 339.65 | 104.7 | 574.6 | 2.4359 | 2.4359 | 237.2 | 713.9 | 2.5395 | 6.893 | 401.2 | 1,022.8 | 4.3017 | 7.1003 | 501.2 | 2,753.1 | 4.9236 | 7.204 | 2,013.5 | 2,853.1 | 5.0272 | 7.3076 | 2,113.5 | 8,017.4 | 6.893 | 7.4113 | 7,712.6 | 10,703.6 | 6.9967 | 7.9296 | 10,705.8 | 14,847.8 | 8.8624 | 9.6917 | 16,306.2 | 17,645.8 | 9.2771 | 9.899 | 21,907.9 | 22,699.7 | 11.5575 | 10.6246 |
2026-02-18T08:40:00Z | FIL-USDT | 0.964625 | 0.964625 | 0.964625 | 0.964625 | 130.25 | 227.7 | 32.8 | 3.6802 | 3.6802 | 1,111.7 | 115.6 | 4.6132 | 3.7839 | 1,996.9 | 252 | 4.7169 | 6.3755 | 2,851.9 | 352 | 4.9242 | 6.5829 | 3,020.5 | 5,518.4 | 6.2719 | 6.6865 | 3,120.5 | 5,618.4 | 6.4792 | 6.8939 | 5,109.5 | 8,015.1 | 6.5829 | 6.9975 | 10,524 | 9,699.2 | 7.6195 | 7.4122 | 16,125.5 | 9,866.4 | 9.9002 | 8.5525 | 21,727.6 | 13,801.8 | 11.0406 | 10.0039 |
2026-02-18T08:45:00Z | FIL-USDT | 0.96479 | 0.96479 | 0.96479 | 0.96479 | 350.6 | 47.3 | 653.9 | 3.3168 | 3.3168 | 186.3 | 788.7 | 3.4204 | 3.5241 | 5,783.5 | 888.7 | 5.8044 | 5.5971 | 5,883.5 | 2,566.8 | 6.6336 | 5.7007 | 7,586.8 | 2,703.3 | 6.7372 | 6.0117 | 13,185.8 | 2,803.3 | 7.2555 | 8.292 | 15,974.4 | 5,756.3 | 7.4628 | 8.3956 | 16,143.5 | 8,117.7 | 7.981 | 8.4993 | 18,391 | 9,575.8 | 9.3285 | 10.8832 | 23,991.3 | 13,620.8 | 9.5358 | 11.2978 |
2026-02-18T08:50:00Z | FIL-USDT | 0.964575 | 0.964575 | 0.964575 | 0.964575 | 1,138.55 | 2,151 | 126.1 | 3.8877 | 3.8877 | 2,279 | 216.2 | 4.1987 | 3.9914 | 7,659.9 | 353.9 | 4.5098 | 4.7171 | 10,466.4 | 2,006 | 5.4428 | 5.1318 | 12,122.2 | 2,165 | 5.5465 | 8.7603 | 13,408.3 | 2,265 | 6.5832 | 8.9677 | 19,010.9 | 4,546.7 | 7.7236 | 9.0714 | 19,175.7 | 9,612.4 | 8.864 | 9.5897 | 24,779.6 | 12,350.8 | 10.0044 | 10.2118 | 26,457.4 | 17,211.3 | 10.8338 | 11.7668 |
2026-02-18T08:55:00Z | FIL-USDT | 0.964655 | 0.964655 | 0.964655 | 0.964655 | 142.6 | 127.6 | 157.6 | 3.7837 | 3.7837 | 298.6 | 2,545.9 | 5.1314 | 3.8874 | 398.6 | 2,673.9 | 5.546 | 6.5827 | 5,773.5 | 4,870.2 | 5.6497 | 8.1376 | 8,167 | 9,936.1 | 6.479 | 8.4486 | 9,907.5 | 10,105.8 | 7.8266 | 10.0036 | 15,509.7 | 14,290.3 | 7.9303 | 10.7292 | 21,113.2 | 19,150.8 | 10.2109 | 10.9366 | 22,571.3 | 19,384.5 | 11.6622 | 11.8695 | 28,406 | 22,816.5 | 12.0769 | 11.9732 |
2026-02-18T09:00:00Z | FIL-USDT | 0.965815 | 0.965815 | 0.965815 | 0.965815 | 774.5 | 1,534 | 15 | 2.2261 | 2.2261 | 1,667.5 | 2,787.9 | 3.9863 | 2.4332 | 1,830.5 | 3,659.3 | 4.4004 | 4.711 | 1,930.5 | 4,541.5 | 6.5748 | 4.8146 | 5,062.3 | 7,344.7 | 6.6783 | 6.1606 | 10,659.4 | 7,472.1 | 7.0925 | 6.4712 | 10,873.4 | 12,533.7 | 7.7137 | 6.9889 | 16,471.8 | 15,959.7 | 9.3703 | 7.4031 | 17,929.9 | 16,994.3 | 11.4411 | 8.1279 | 23,529.6 | 20,253 | 11.6482 | 9.0597 |
2026-02-18T09:05:00Z | FIL-USDT | 0.96586 | 0.96586 | 0.96586 | 0.96586 | 1,653.05 | 157.6 | 3,148.5 | 2.6919 | 2.6919 | 286.1 | 3,333.1 | 2.7954 | 2.7954 | 1,901.7 | 5,004 | 3.106 | 4.0379 | 2,071.7 | 6,265.8 | 5.9015 | 4.6591 | 2,171.7 | 9,001 | 7.558 | 5.6944 | 5,344.4 | 12,933.8 | 7.6616 | 6.4191 | 8,179.6 | 13,060.7 | 7.7651 | 7.4545 | 13,716.6 | 16,288.7 | 9.4217 | 8.2828 | 15,174.7 | 24,606.2 | 11.9065 | 8.4898 | 15,388.7 | 26,064.3 | 12.3206 | 9.9393 |
2026-02-18T09:10:00Z | FIL-USDT | 0.967025 | 0.967025 | 0.967025 | 0.967025 | 427.95 | 136.9 | 719 | 3.5676 | 3.5676 | 296.8 | 3,873.4 | 4.4983 | 5.1188 | 396.8 | 15,592 | 5.5324 | 6.1529 | 3,584.2 | 17,210.5 | 5.6358 | 6.3597 | 9,173.5 | 22,264.9 | 7.4972 | 6.6699 | 9,396 | 25,008.7 | 8.1177 | 7.704 | 12,153 | 25,143.3 | 8.6347 | 7.9109 | 17,745.7 | 29,135.6 | 9.7722 | 8.4279 | 20,981 | 30,593.7 | 10.9097 | 9.3586 | 22,439.1 | 34,015.7 | 11.1166 | 10.2893 |
2026-02-18T09:15:00Z | FIL-USDT | 0.967585 | 0.967585 | 0.967585 | 0.967585 | 2,041.65 | 828.3 | 3,255 | 1.0852 | 1.0852 | 985.9 | 3,394.2 | 5.8393 | 2.0153 | 1,118.7 | 4,655.9 | 5.9426 | 2.222 | 4,425.6 | 9,709.3 | 6.046 | 4.8058 | 4,594.9 | 12,487.5 | 8.3197 | 5.7359 | 6,053 | 13,520.4 | 9.8699 | 6.046 | 11,235 | 15,213.5 | 11.4202 | 6.5627 | 14,224.4 | 19,305.3 | 11.5235 | 7.0795 | 14,446.7 | 19,473.1 | 12.247 | 8.2163 | 20,035.5 | 19,685.5 | 12.3503 | 9.2498 |
2026-02-18T09:20:00Z | FIL-USDT | 0.968035 | 0.968035 | 0.968035 | 0.968035 | 484.85 | 130.7 | 839 | 4.0804 | 4.0804 | 230.7 | 969.3 | 6.663 | 4.1837 | 5,638 | 4,220 | 6.7663 | 4.287 | 8,683.2 | 5,798.7 | 7.0762 | 5.4234 | 11,668.9 | 5,925.7 | 7.9026 | 6.2498 | 11,838.2 | 10,974.5 | 8.4191 | 7.1795 | 14,560.5 | 13,743.4 | 8.9356 | 7.696 | 20,144.8 | 13,906.7 | 9.0389 | 8.4191 | 28,094.7 | 17,326.7 | 11.3116 | 9.2455 | 29,552.8 | 21,186.5 | 12.138 | 9.4521 |
2026-02-18T09:25:00Z | FIL-USDT | 0.967705 | 0.967705 | 0.967705 | 0.967705 | 796.55 | 1,569.3 | 23.8 | 3.1518 | 3.1518 | 7,062.2 | 160.5 | 4.8052 | 5.0119 | 9,979.7 | 1,934.5 | 5.8386 | 5.3219 | 15,564.6 | 5,187.4 | 6.5619 | 5.6319 | 18,800.2 | 10,404.4 | 7.9053 | 9.042 | 18,969.1 | 13,892.8 | 8.422 | 10.2821 | 20,427.2 | 17,812.8 | 8.732 | 11.9355 | 26,013.3 | 21,232.7 | 8.8353 | 12.5555 | 28,456.8 | 26,207.2 | 9.662 | 12.6588 | 28,684.2 | 29,187.7 | 9.7654 | 12.8655 |
2026-02-18T09:30:00Z | FIL-USDT | 0.969215 | 0.969215 | 0.969215 | 0.969215 | 132.95 | 108.3 | 157.6 | 2.5278 | 2.5278 | 240.8 | 2,603.4 | 2.631 | 2.631 | 404.3 | 5,850 | 5.6231 | 3.6628 | 1,903.5 | 10,893.1 | 6.2422 | 6.3453 | 2,003.5 | 13,656.9 | 7.5835 | 6.5517 | 7,428.5 | 13,793.9 | 7.6866 | 7.3771 | 10,411.1 | 15,252 | 9.647 | 7.9962 | 15,988.1 | 27,245.8 | 9.9565 | 8.0993 | 16,209.4 | 28,990.3 | 10.7819 | 8.2025 | 18,967.1 | 31,967.5 | 10.8851 | 8.4089 |
2026-02-18T09:35:00Z | FIL-USDT | 0.968695 | 0.968695 | 0.968695 | 0.968695 | 142.25 | 126.9 | 157.6 | 3.9744 | 3.9744 | 1,680.6 | 3,517.4 | 4.1809 | 4.0777 | 1,842.5 | 5,083 | 6.3487 | 5.0067 | 1,942.5 | 10,128.2 | 6.5552 | 7.5875 | 7,520.7 | 10,260 | 6.6584 | 8.0005 | 10,313.7 | 13,032.4 | 8.2069 | 9.4457 | 15,893.2 | 17,106 | 9.0328 | 9.8586 | 17,351.3 | 20,539.1 | 9.4457 | 10.6845 | 20,296.8 | 25,581.9 | 9.6522 | 12.233 | 25,877.6 | 27,965.9 | 11.3039 | 12.4394 |
2026-02-18T09:40:00Z | FIL-USDT | 0.968505 | 0.968505 | 0.968505 | 0.968505 | 141.2 | 124.8 | 157.6 | 2.5297 | 2.5297 | 1,837.6 | 256.5 | 2.8394 | 2.7362 | 1,972.4 | 2,990 | 4.5947 | 5.0077 | 2,072.4 | 3,129.9 | 5.4207 | 5.111 | 3,530.5 | 8,176.6 | 5.524 | 6.5565 | 3,701.3 | 9,838.6 | 6.6597 | 6.9695 | 9,280.8 | 13,088.7 | 7.0728 | 7.4858 | 12,400.8 | 16,967.8 | 8.2085 | 8.002 | 15,149.8 | 20,385.8 | 8.3118 | 8.7248 | 20,731 | 21,578.2 | 10.1703 | 9.3443 |
2026-02-18T09:45:00Z | FIL-USDT | 0.967785 | 0.967785 | 0.967785 | 0.967785 | 674.2 | 129.2 | 1,219.2 | 3.6682 | 3.6682 | 5,641.7 | 6,806.4 | 5.6314 | 3.7715 | 7,188.3 | 10,032.5 | 6.458 | 4.9081 | 12,773 | 10,163.8 | 7.1813 | 5.2181 | 12,939.3 | 11,356.3 | 7.9046 | 6.2514 | 18,525.3 | 16,408.1 | 9.4546 | 8.008 | 23,565.4 | 19,828.1 | 10.3845 | 8.2146 | 25,023.5 | 23,048.1 | 10.4879 | 9.5579 | 25,244.8 | 26,165.7 | 10.5912 | 10.0746 | 30,832 | 29,960.8 | 11.6245 | 11.1078 |
2026-02-18T09:50:00Z | FIL-USDT | 0.96861 | 0.96861 | 0.96861 | 0.96861 | 287.15 | 132.2 | 442.1 | 4.2329 | 4.2329 | 1,827.6 | 1,095 | 5.2653 | 4.3361 | 1,996.8 | 1,223 | 7.0204 | 5.162 | 2,096.8 | 1,323 | 9.3949 | 5.3685 | 4,842.5 | 8,009.3 | 9.4981 | 5.4718 | 6,300.6 | 10,729.6 | 10.0144 | 5.575 | 9,355.6 | 13,970 | 11.2532 | 6.6074 | 11,939.5 | 15,162.5 | 11.3565 | 7.5366 | 14,166.7 | 19,222.9 | 11.7694 | 7.7431 | 19,338.7 | 24,440.4 | 12.5954 | 11.2532 |
2026-02-18T09:55:00Z | FIL-USDT | 0.967445 | 0.967445 | 0.967445 | 0.967445 | 1,649.45 | 46.1 | 3,252.8 | 3.1526 | 3.1526 | 219.3 | 3,380.6 | 4.8065 | 6.1502 | 1,731.3 | 5,157.7 | 5.0132 | 7.1839 | 1,831.3 | 10,213.5 | 6.2536 | 7.7007 | 7,420.7 | 10,381.6 | 6.357 | 9.2512 | 8,878.8 | 14,530.6 | 7.0805 | 10.0781 | 10,851.2 | 20,616.4 | 8.1142 | 12.3521 | 16,441.8 | 24,038.4 | 8.631 | 12.5589 | 16,654.9 | 27,477.4 | 10.4916 | 13.4891 | 18,210.9 | 32,530.1 | 10.5949 | 13.6959 |
2026-02-18T10:00:00Z | FIL-USDT | 0.96784 | 0.96784 | 0.96784 | 0.96784 | 1,648.45 | 1,609.8 | 1,687.1 | 3.7196 | 3.7196 | 1,749.9 | 1,818.9 | 5.5794 | 4.3396 | 4,795.5 | 1,982.7 | 8.4725 | 7.5426 | 4,970.6 | 3,440.8 | 8.9891 | 7.6459 | 7,713.8 | 4,473.2 | 10.4356 | 8.2658 | 7,947.3 | 7,517 | 10.6423 | 8.5758 | 9,405.4 | 8,710.7 | 13.0187 | 9.0924 | 12,339.2 | 11,554.6 | 13.7419 | 10.5389 | 14,723.2 | 14,808.1 | 15.8084 | 10.6423 | 20,317.9 | 18,226.1 | 16.2217 | 10.8489 |
2026-02-18T10:05:00Z | FIL-USDT | 0.96897 | 0.96897 | 0.96897 | 0.96897 | 93.9 | 48.7 | 139.1 | 4.0249 | 4.0249 | 187 | 151 | 4.1281 | 4.1281 | 1,635.1 | 422.3 | 5.4697 | 7.0178 | 1,735.1 | 3,804.2 | 6.1921 | 7.121 | 7,114.2 | 10,311.1 | 6.2953 | 7.7402 | 9,201.2 | 13,071 | 6.3985 | 8.2562 | 9,366.9 | 14,102.1 | 7.0178 | 9.185 | 14,949.8 | 17,941.5 | 8.669 | 10.0106 | 17,752.1 | 26,084.9 | 9.3914 | 10.217 | 20,933.8 | 36,541.7 | 10.1138 | 10.6298 |
2026-02-18T10:10:00Z | FIL-USDT | 0.968755 | 0.968755 | 0.968755 | 0.968755 | 426.75 | 67.6 | 785.9 | 3.6645 | 3.6645 | 1,615.3 | 1,095.8 | 3.7677 | 3.7677 | 7,196.7 | 1,235.2 | 5.6258 | 3.9742 | 7,336.4 | 7,151.9 | 6.4516 | 4.0774 | 12,917.8 | 10,399.1 | 7.4838 | 4.4903 | 15,819.7 | 13,813.1 | 8.6193 | 7.6903 | 15,989.6 | 19,024.9 | 8.7225 | 8.2064 | 21,572.3 | 20,483 | 9.7548 | 9.1354 | 23,461.1 | 26,855.1 | 11.7161 | 9.2387 | 29,045 | 27,070.9 | 12.0257 | 10.8903 |
2026-02-18T10:15:00Z | FIL-USDT | 0.966525 | 0.966525 | 0.966525 | 0.966525 | 1,884.35 | 133.1 | 3,635.6 | 3.2591 | 3.2591 | 263.5 | 6,402.1 | 3.3626 | 4.811 | 5,858.8 | 6,533.8 | 3.7764 | 6.4665 | 11,455.4 | 6,707 | 6.0526 | 8.8461 | 11,618.7 | 8,306.8 | 8.1219 | 9.4669 | 17,216.5 | 11,730.8 | 8.3288 | 10.1911 | 20,260.4 | 16,792.1 | 8.6392 | 10.3981 | 27,317.6 | 18,250.2 | 10.605 | 11.7431 | 29,907.2 | 22,435.1 | 11.7431 | 12.6743 | 32,636 | 22,648.3 | 12.2604 | 14.0193 |
2026-02-18T10:20:00Z | FIL-USDT | 0.967725 | 0.967725 | 0.967725 | 0.967725 | 107.3 | 137.4 | 77.2 | 4.0817 | 4.0817 | 1,652.7 | 1,711.7 | 4.3917 | 4.1851 | 3,737.2 | 6,771.3 | 7.1818 | 5.4251 | 3,899.9 | 10,025.1 | 7.6985 | 6.2518 | 3,999.9 | 10,156.6 | 8.7318 | 7.4918 | 9,592.1 | 14,171 | 8.8352 | 8.1118 | 12,784.5 | 15,203.4 | 9.2485 | 9.3518 | 18,378.8 | 18,526.9 | 10.6952 | 9.4552 | 20,965.3 | 19,985 | 12.3485 | 9.6618 | 21,198.8 | 25,042.1 | 12.5552 | 10.3852 |
2026-02-18T10:25:00Z | FIL-USDT | 0.96677 | 0.96677 | 0.96677 | 0.96677 | 105.1 | 154.1 | 56.1 | 4.6547 | 4.6547 | 285 | 185.9 | 4.7581 | 4.7581 | 1,810.5 | 221.5 | 5.3787 | 4.8615 | 1,910.5 | 2,632.7 | 6.9303 | 4.965 | 2,082.8 | 5,887.2 | 7.7578 | 5.1719 | 7,681.4 | 10,951.6 | 8.5853 | 7.7578 | 9,742.6 | 11,116.5 | 8.7922 | 7.9647 | 15,342.5 | 13,912.8 | 10.8609 | 8.1715 | 18,159.5 | 14,136.2 | 11.0678 | 9.8265 | 18,387.5 | 18,166.2 | 11.1712 | 10.0334 |
2026-02-18T10:30:00Z | FIL-USDT | 0.964405 | 0.964405 | 0.964405 | 0.964405 | 413.45 | 768 | 58.9 | 2.2294 | 2.2294 | 5,994.8 | 217.4 | 10.1099 | 5.3401 | 10,191.4 | 3,476 | 10.2136 | 6.377 | 15,616.9 | 6,301.5 | 10.3172 | 8.2434 | 15,716.9 | 6,519.8 | 12.4948 | 9.384 | 16,555.9 | 7,324.1 | 12.5984 | 11.5615 | 22,391.2 | 8,231.9 | 12.7021 | 11.6652 | 22,491.2 | 9,690 | 12.9095 | 13.739 | 25,087 | 11,359.6 | 13.9464 | 15.9165 | 26,556.2 | 22,851.7 | 14.6723 | 16.1239 |
2026-02-18T10:35:00Z | FIL-USDT | 0.96482 | 0.96482 | 0.96482 | 0.96482 | 129.2 | 202 | 56.4 | 2.6948 | 2.6948 | 336.9 | 2,924.9 | 6.1151 | 2.7984 | 436.9 | 3,052.7 | 7.1516 | 3.1094 | 4,032.5 | 4,678.6 | 7.2552 | 4.3531 | 9,366.9 | 7,940.4 | 7.3589 | 5.0787 | 14,982.2 | 8,020.4 | 8.9136 | 5.3896 | 15,147.5 | 13,101.7 | 9.0172 | 7.0479 | 17,889.4 | 13,261.6 | 10.9865 | 7.1516 | 23,506.1 | 14,719.7 | 11.2974 | 9.4318 | 23,720.5 | 19,461.7 | 11.9193 | 9.5355 |
2026-02-18T10:40:00Z | FIL-USDT | 0.96373 | 0.96373 | 0.96373 | 0.96373 | 306.2 | 129 | 483.4 | 4.5656 | 4.5656 | 229 | 8,492.9 | 6.9522 | 4.6694 | 1,816.4 | 8,628.8 | 7.0559 | 5.9145 | 1,916.4 | 13,722.3 | 7.5747 | 6.5371 | 7,250.8 | 13,892.5 | 7.6785 | 6.6409 | 7,409.9 | 15,504.7 | 8.9237 | 7.6785 | 10,242.5 | 16,962.8 | 10.1688 | 9.4425 | 15,868.2 | 20,830.5 | 10.4801 | 9.5462 | 16,085.1 | 23,631.9 | 10.7914 | 10.0651 | 18,175.9 | 23,856.7 | 11.5177 | 10.9989 |
2026-02-18T10:45:00Z | FIL-USDT | 0.96353 | 0.96353 | 0.96353 | 0.96353 | 171.85 | 157.6 | 186.1 | 4.4628 | 4.4628 | 291.6 | 286.1 | 4.5665 | 7.265 | 391.6 | 4,729.2 | 5.7082 | 7.3687 | 1,914.8 | 4,829.2 | 5.812 | 7.5763 | 2,014.8 | 5,093.8 | 5.9157 | 7.6801 | 7,555 | 8,359.6 | 6.0195 | 7.7839 | 8,876.3 | 13,452.2 | 7.0574 | 8.3028 | 14,504.9 | 13,665.8 | 8.0952 | 10.5861 | 16,570.7 | 17,818.7 | 8.199 | 11.2088 | 16,732.8 | 22,564.7 | 8.7179 | 12.0391 |
2026-02-18T10:50:00Z | FIL-USDT | 0.963385 | 0.963385 | 0.963385 | 0.963385 | 142.2 | 157.6 | 126.8 | 4.3077 | 4.3077 | 289.3 | 2,939.2 | 4.4115 | 5.3457 | 389.3 | 3,107.7 | 5.1381 | 5.6571 | 1,928.4 | 3,207.7 | 5.2419 | 5.8647 | 2,028.4 | 4,885.5 | 7.4217 | 5.9685 | 4,144.6 | 8,074 | 7.5255 | 8.1484 | 5,602.7 | 8,290.1 | 8.7712 | 10.2244 | 8,345.6 | 13,385.3 | 8.9788 | 10.7434 | 10,943 | 18,133.3 | 9.394 | 11.2624 | 11,108.2 | 21,250.6 | 9.4978 | 12.8194 |
2026-02-18T10:55:00Z | FIL-USDT | 0.963445 | 0.963445 | 0.963445 | 0.963445 | 870.15 | 135.3 | 1,605 | 4.7226 | 4.7226 | 268.8 | 1,741.8 | 4.8264 | 5.1378 | 408.9 | 1,841.8 | 4.9302 | 7.7327 | 508.9 | 2,010 | 5.2416 | 7.8365 | 649 | 10,149 | 5.3454 | 8.3554 | 749 | 14,895 | 5.6568 | 9.9123 | 6,379.9 | 18,915.9 | 5.7606 | 10.3275 | 6,479.9 | 19,147.9 | 6.072 | 12.092 | 8,719.2 | 22,265.2 | 6.1758 | 12.1958 | 9,569.2 | 23,723.3 | 6.9023 | 13.13 |
2026-02-18T11:00:00Z | FIL-USDT | 0.963635 | 0.963635 | 0.963635 | 0.963635 | 2,493.65 | 1,554.4 | 3,432.9 | 2.5425 | 2.5425 | 1,686.5 | 4,326.1 | 3.1651 | 5.3443 | 1,766.5 | 5,194.2 | 3.9953 | 5.4481 | 1,866.5 | 8,228.1 | 6.3821 | 6.3821 | 2,031 | 12,974.4 | 6.4859 | 6.6934 | 2,131 | 18,071.3 | 7.1085 | 6.901 | 3,757.7 | 18,210.8 | 7.2123 | 7.4198 | 10,700 | 22,016.9 | 7.6274 | 8.8727 | 10,915.4 | 22,179.2 | 8.8727 | 8.9764 | 16,547.5 | 23,637.3 | 9.9104 | 10.7406 |
2026-02-18T11:05:00Z | FIL-USDT | 0.954185 | 0.954185 | 0.954185 | 0.954185 | 122.9 | 88.2 | 157.6 | 4.8733 | 4.8733 | 188.2 | 542.6 | 4.9781 | 4.9781 | 1,778.3 | 662.6 | 5.0829 | 5.9213 | 1,878.3 | 762.6 | 6.8645 | 7.4933 | 7,517.4 | 5,942.1 | 6.9693 | 7.5981 | 7,684.9 | 8,721.5 | 8.3317 | 8.6461 | 13,385 | 8,857.4 | 9.2749 | 9.2749 | 19,086.5 | 12,883 | 11.5806 | 9.9037 | 21,146.6 | 18,087 | 11.6854 | 10.4277 | 21,380.7 | 28,543.8 | 12.6286 | 10.5325 |
2026-02-18T11:10:00Z | FIL-USDT | 0.95814 | 0.95814 | 0.95814 | 0.95814 | 971.9 | 130.4 | 1,813.4 | 3.0267 | 3.0267 | 292.7 | 3,271.5 | 3.8616 | 5.8447 | 1,902.9 | 6,412.6 | 5.3228 | 8.3495 | 4,919.6 | 11,020.5 | 8.5582 | 9.2888 | 6,789.7 | 14,483.8 | 9.2888 | 9.3932 | 7,014.4 | 19,725.8 | 10.1238 | 10.4369 | 10,368.9 | 19,884.5 | 10.5413 | 10.5413 | 15,801.1 | 30,341.3 | 13.1505 | 10.9587 | 21,477 | 32,947.6 | 15.4466 | 11.1675 | 24,758.5 | 41,002 | 16.4903 | 12.0024 |
2026-02-18T11:15:00Z | FIL-USDT | 0.95881 | 0.95881 | 0.95881 | 0.95881 | 838 | 49.8 | 1,626.2 | 2.7117 | 2.7117 | 834.4 | 1,757.4 | 2.816 | 4.9019 | 934.4 | 1,877.4 | 4.4847 | 5.5277 | 2,838.2 | 1,977.4 | 4.589 | 8.0308 | 2,964.9 | 5,227.6 | 4.7976 | 8.1351 | 4,638.4 | 6,854.4 | 6.0492 | 9.5952 | 4,797.6 | 9,627.8 | 6.7792 | 10.1167 | 4,897.6 | 14,776.4 | 7.1964 | 11.0554 | 10,567 | 19,546.4 | 7.3007 | 11.1597 | 10,785 | 22,150.8 | 8.0308 | 11.4726 |
2026-02-18T11:20:00Z | FIL-USDT | 0.95859 | 0.95859 | 0.95859 | 0.95859 | 115.45 | 100 | 130.9 | 4.0685 | 4.0685 | 1,642.3 | 1,919.7 | 4.1728 | 4.7987 | 3,618.8 | 6,689.7 | 4.4858 | 5.216 | 3,754.3 | 11,840 | 4.6944 | 8.0326 | 9,421.7 | 13,145.5 | 5.0074 | 8.7629 | 15,092.4 | 13,320.7 | 7.3024 | 8.8672 | 15,252.4 | 16,134.4 | 8.9715 | 9.3888 | 20,924.4 | 23,390 | 9.5974 | 10.3277 | 23,910.8 | 26,673 | 9.7017 | 10.9536 | 26,751.3 | 28,131.1 | 10.2233 | 11.8925 |
2026-02-18T11:25:00Z | FIL-USDT | 0.96053 | 0.96053 | 0.96053 | 0.96053 | 806.8 | 1,478.3 | 135.3 | 4.0603 | 4.0603 | 3,635.1 | 3,006.5 | 4.5808 | 4.6849 | 3,764.8 | 4,709.1 | 5.5178 | 5.2055 | 3,934.7 | 4,809.1 | 7.0794 | 6.3507 | 9,841.6 | 6,114.6 | 9.578 | 6.4548 | 15,500.4 | 6,214.6 | 10.0986 | 7.8082 | 17,189.5 | 6,382.7 | 10.515 | 7.9123 | 19,795.1 | 16,839.5 | 11.2438 | 8.1205 | 25,455.2 | 21,978.4 | 12.389 | 9.8904 | 28,465.6 | 25,356 | 12.5972 | 10.9315 |
2026-02-18T11:30:00Z | FIL-USDT | 0.96056 | 0.96056 | 0.96056 | 0.96056 | 146.8 | 136 | 157.6 | 4.3724 | 4.3724 | 485.5 | 294.4 | 4.5807 | 4.4766 | 2,052.8 | 1,859.1 | 4.893 | 4.6848 | 4,452.9 | 1,959.1 | 5.5176 | 6.871 | 4,616.5 | 7,098.3 | 8.0162 | 6.9751 | 10,273.1 | 7,264.1 | 8.3285 | 7.1833 | 13,448.8 | 12,026.1 | 10.6188 | 7.3915 | 19,105.9 | 22,482.9 | 11.0352 | 7.8079 | 20,564 | 26,452 | 11.4517 | 8.849 | 23,169.6 | 29,890.4 | 11.6599 | 10.5147 |
2026-02-18T11:35:00Z | FIL-USDT | 0.95968 | 0.95968 | 0.95968 | 0.95968 | 143.75 | 129.9 | 157.6 | 4.2723 | 4.2723 | 297.1 | 1,524.9 | 4.5849 | 4.3765 | 397.1 | 6,669.3 | 6.1479 | 6.0437 | 1,989.4 | 6,806.5 | 6.2521 | 6.3563 | 9,308.1 | 10,884.8 | 6.9815 | 7.8151 | 14,871.8 | 14,163.7 | 8.2319 | 8.5445 | 15,094.7 | 14,332.4 | 9.0655 | 8.9613 | 20,757.9 | 17,096.5 | 10.9411 | 9.4823 | 23,500.3 | 20,427.2 | 11.0453 | 9.6907 | 24,958.4 | 25,569.4 | 11.2538 | 10.2117 |
2026-02-18T11:40:00Z | FIL-USDT | 0.96035 | 0.96035 | 0.96035 | 0.96035 | 850.8 | 1,563.9 | 137.7 | 3.5404 | 3.5404 | 2,405.8 | 5,279.2 | 4.1651 | 6.6642 | 2,543.8 | 7,063.9 | 6.1436 | 6.7684 | 8,202.2 | 7,224.5 | 7.4973 | 6.9766 | 11,036.5 | 14,127.4 | 7.7055 | 8.9551 | 12,494.6 | 17,406.8 | 7.9138 | 9.1633 | 12,668.1 | 27,863.6 | 9.1633 | 9.9964 | 14,870.9 | 33,002.7 | 9.3716 | 11.35 | 17,892.5 | 33,229.4 | 9.684 | 11.5583 | 23,552.2 | 36,518 | 9.7881 | 13.0161 |
2026-02-18T11:45:00Z | FIL-USDT | 0.96048 | 0.96048 | 0.96048 | 0.96048 | 120 | 100 | 140 | 3.9564 | 3.9564 | 1,696.9 | 260.9 | 5.2057 | 4.0605 | 1,834.2 | 355.6 | 5.6222 | 4.1646 | 1,997.9 | 1,994.8 | 6.8716 | 5.5181 | 4,258.1 | 7,132.2 | 7.4963 | 7.288 | 4,492.2 | 7,232.2 | 8.9539 | 8.7456 | 7,244.1 | 7,399.5 | 9.058 | 8.8497 | 8,702.2 | 10,274.5 | 10.5156 | 9.4744 | 11,307.8 | 14,385.1 | 10.8279 | 9.5785 | 14,472.8 | 14,485.1 | 11.3485 | 10.2032 |
2026-02-18T11:50:00Z | FIL-USDT | 0.96063 | 0.96063 | 0.96063 | 0.96063 | 885.95 | 128.1 | 1,643.8 | 3.5393 | 3.5393 | 228.1 | 1,763.8 | 5.8295 | 5.2049 | 2,471.8 | 1,891.8 | 5.9336 | 5.5172 | 5,266.3 | 7,029.7 | 6.4541 | 6.6623 | 5,439.2 | 17,486.5 | 7.2869 | 7.0787 | 7,124 | 17,651 | 7.5992 | 8.432 | 12,599.6 | 21,796.8 | 7.7033 | 8.5361 | 18,257 | 25,111.1 | 10.5139 | 10.4098 | 18,489.7 | 30,850.9 | 11.3467 | 10.618 | 21,095.2 | 34,296.9 | 11.9713 | 10.7221 |
2026-02-18T11:55:00Z | FIL-USDT | 0.95849 | 0.95849 | 0.95849 | 0.95849 | 313.4 | 132 | 494.8 | 4.6949 | 4.6949 | 184.2 | 614.8 | 4.9035 | 6.7815 | 348.6 | 751.6 | 5.1122 | 7.0945 | 6,018.9 | 851.6 | 5.4252 | 7.5118 | 7,755.5 | 6,004.7 | 6.9902 | 7.6161 | 10,177.9 | 7,435.1 | 7.4075 | 7.7205 | 15,848.6 | 8,961 | 8.0335 | 7.8248 | 16,076.2 | 12,934.4 | 10.0158 | 9.0768 | 23,206.3 | 23,391.2 | 10.3287 | 9.3898 | 28,880.5 | 23,555.7 | 12.311 | 9.9114 |
2026-02-18T12:00:00Z | FIL-USDT | 0.960675 | 0.960675 | 0.960675 | 0.960675 | 866.9 | 1,576.2 | 157.6 | 3.6953 | 3.6953 | 1,707 | 169.6 | 4.5281 | 3.7994 | 4,188.2 | 1,917.4 | 5.1526 | 4.7363 | 4,661.1 | 4,720.5 | 5.4649 | 5.6731 | 10,106.4 | 4,851.4 | 6.1936 | 5.9854 | 15,761 | 15,308.2 | 7.8591 | 6.6099 | 15,935.9 | 20,445.6 | 8.1713 | 7.3386 | 19,051.8 | 20,616.6 | 8.6918 | 9.2123 | 21,797 | 23,834.8 | 9.9409 | 10.045 | 27,452.9 | 28,676.4 | 10.1491 | 10.2532 |
2026-02-18T12:05:00Z | FIL-USDT | 0.959715 | 0.959715 | 0.959715 | 0.959715 | 1,336.05 | 2,514.5 | 157.6 | 4.0116 | 4.0116 | 3,984.6 | 247.8 | 4.4284 | 4.1158 | 4,120.9 | 2,111.4 | 5.4704 | 4.22 | 9,781.9 | 2,211.4 | 5.5746 | 8.3879 | 11,077.5 | 7,355.4 | 5.6788 | 8.4921 | 11,250.9 | 7,524.3 | 5.9914 | 9.2215 | 16,911.6 | 10,839.5 | 8.7005 | 9.6383 | 19,947.9 | 13,607.8 | 9.6383 | 9.7425 | 25,609.9 | 18,460.6 | 10.9928 | 9.9509 | 28,389.7 | 19,918.7 | 11.618 | 10.2635 |
2026-02-18T12:10:00Z | FIL-USDT | 0.959605 | 0.959605 | 0.959605 | 0.959605 | 41.3 | 65.6 | 17 | 3.2826 | 3.2826 | 613.8 | 1,725.4 | 3.3868 | 5.1584 | 2,274.9 | 1,865.4 | 3.6994 | 5.6794 | 4,810.9 | 2,034.4 | 5.1584 | 6.2005 | 4,939.4 | 7,178.6 | 6.0963 | 7.2426 | 10,322.5 | 17,635.4 | 7.1384 | 7.7636 | 10,451.5 | 22,176.6 | 8.3889 | 9.5352 | 13,739.6 | 22,398.1 | 9.1183 | 10.2646 | 19,402.4 | 25,143.4 | 9.431 | 10.5773 | 22,152.5 | 31,121.8 | 9.8478 | 10.7857 |
2026-02-18T12:15:00Z | FIL-USDT | 0.95956 | 0.95956 | 0.95956 | 0.95956 | 37.85 | 63.7 | 12 | 3.4391 | 3.4391 | 1,571.2 | 144.3 | 3.5433 | 3.6475 | 4,187.5 | 312.7 | 4.8981 | 5.1065 | 4,327.7 | 7,204.3 | 6.1487 | 5.5234 | 5,175 | 9,873.7 | 6.2529 | 6.1487 | 10,604 | 14,453.4 | 8.6498 | 7.8161 | 13,828.3 | 24,910.2 | 9.0667 | 8.2329 | 14,002.7 | 25,127.5 | 9.5877 | 9.2751 | 15,460.8 | 28,008 | 9.6919 | 9.5877 | 18,269.5 | 33,149.9 | 10.0046 | 10.1088 |
2026-02-18T12:20:00Z | FIL-USDT | 0.959525 | 0.959525 | 0.959525 | 0.959525 | 27.8 | 43.6 | 12 | 3.4913 | 3.4913 | 1,688.7 | 143 | 3.5955 | 3.6997 | 1,816.7 | 243 | 4.7419 | 5.6799 | 1,916.7 | 1,908 | 7.4516 | 5.7841 | 7,580 | 7,053.9 | 7.5558 | 6.7221 | 10,211.5 | 7,220.6 | 7.9727 | 6.8263 | 11,848.3 | 17,677.4 | 8.1811 | 8.598 | 12,017.9 | 22,588 | 8.598 | 8.8064 | 13,510.9 | 25,447.3 | 9.1191 | 9.6402 | 15,163.8 | 33,188.3 | 9.3275 | 9.8486 |
2026-02-18T12:25:00Z | FIL-USDT | 0.960565 | 0.960565 | 0.960565 | 0.960565 | 525.45 | 893.3 | 157.6 | 3.7998 | 3.7998 | 2,550.2 | 303.9 | 4.4245 | 4.0081 | 2,682.7 | 2,017.5 | 4.5286 | 5.2573 | 5,445.9 | 2,117.5 | 6.0902 | 7.4435 | 8,034.6 | 3,369.2 | 6.8189 | 7.5476 | 13,690.8 | 13,996.2 | 7.6517 | 7.7559 | 13,853.4 | 19,134.5 | 8.4846 | 8.5887 | 22,557.6 | 22,680 | 9.838 | 11.0872 | 24,015.7 | 30,352.7 | 10.9831 | 11.2954 | 26,621.3 | 32,976.8 | 11.6078 | 11.5036 |
2026-02-18T12:30:00Z | FIL-USDT | 0.95595 | 0.95595 | 0.95595 | 0.95595 | 159.3 | 161 | 157.6 | 5.2304 | 5.2304 | 261 | 956.4 | 5.4396 | 5.335 | 361 | 6,128.2 | 5.7534 | 6.0673 | 1,841.6 | 6,302.9 | 5.858 | 6.7995 | 4,864.6 | 10,985.4 | 6.5903 | 8.3686 | 5,705 | 12,443.5 | 7.218 | 8.7871 | 11,254.7 | 17,612.9 | 8.1594 | 10.67 | 13,868.8 | 20,630.6 | 9.4147 | 10.8792 | 19,561.4 | 20,855.4 | 12.6576 | 12.2391 | 19,748.8 | 24,317.4 | 14.2267 | 12.6576 |
2026-02-18T12:35:00Z | FIL-USDT | 0.95739 | 0.95739 | 0.95739 | 0.95739 | 1,003.45 | 1,895.3 | 111.6 | 3.3424 | 3.3424 | 4,374.9 | 486.8 | 3.4469 | 3.4469 | 6,019.2 | 652.7 | 3.6558 | 4.9092 | 6,155.8 | 5,812.6 | 6.6848 | 5.8492 | 8,947.7 | 8,673.6 | 7.8338 | 6.0581 | 14,456.7 | 10,332.8 | 8.2516 | 8.1472 | 15,914.8 | 14,980.1 | 10.2362 | 8.2516 | 24,932 | 15,192.4 | 10.5495 | 8.9828 | 27,546 | 18,652.4 | 10.654 | 9.7139 | 30,566 | 23,809.9 | 11.594 | 10.5495 |
2026-02-18T12:40:00Z | FIL-USDT | 0.95862 | 0.95862 | 0.95862 | 0.95862 | 209.2 | 151.8 | 266.6 | 3.6511 | 3.6511 | 251.8 | 2,043.4 | 4.5899 | 3.964 | 2,018.8 | 2,207.8 | 4.6942 | 7.6151 | 2,118.8 | 7,355.7 | 4.9029 | 8.3453 | 4,852 | 10,196.8 | 5.0072 | 10.1187 | 10,238.7 | 13,447.8 | 5.4245 | 10.3273 | 10,379 | 17,992.2 | 6.3633 | 10.6403 | 11,937.3 | 19,034.3 | 6.6763 | 10.8489 | 17,603.9 | 20,492.4 | 7.7194 | 11.2662 | 20,468.6 | 20,713.7 | 8.241 | 11.7878 |
2026-02-18T12:45:00Z | FIL-USDT | 0.95865 | 0.95865 | 0.95865 | 0.95865 | 88.4 | 100 | 76.8 | 3.2337 | 3.2337 | 3,046.2 | 1,810 | 3.338 | 3.4423 | 8,710.5 | 1,930 | 5.7372 | 5.6329 | 11,492.4 | 6,782 | 7.4062 | 9.9098 | 13,078.8 | 10,143.3 | 7.5106 | 10.0141 | 18,744.6 | 11,601.4 | 8.4494 | 11.0572 | 24,411.7 | 16,974.3 | 10.7443 | 11.5788 | 25,869.8 | 25,571 | 11.3702 | 12.5176 | 28,480.9 | 27,544.9 | 12.5176 | 13.7694 | 34,149.5 | 32,688.3 | 13.3521 | 14.7082 |
2026-02-18T12:50:00Z | FIL-USDT | 0.95851 | 0.95851 | 0.95851 | 0.95851 | 2,789 | 5,445.7 | 132.3 | 3.5472 | 3.5472 | 10,155.8 | 1,796.9 | 3.9645 | 4.6948 | 15,819.6 | 1,955.9 | 5.3208 | 6.0511 | 17,409.4 | 2,075.9 | 6.677 | 7.303 | 23,074.5 | 7,222.2 | 7.616 | 10.4329 | 24,532.6 | 10,583.5 | 9.9112 | 11.4761 | 27,312.9 | 13,188.6 | 10.1199 | 11.5805 | 29,721.1 | 13,414.4 | 10.7458 | 11.6848 | 35,389.3 | 14,872.5 | 11.2675 | 12.5194 | 36,959.3 | 19,839 | 12.1021 | 13.667 |
2026-02-18T12:55:00Z | FIL-USDT | 0.9558 | 0.9558 | 0.9558 | 0.9558 | 105.1 | 118.9 | 91.3 | 4.3942 | 4.3942 | 2,033.4 | 1,244.8 | 4.7081 | 4.4988 | 4,921.5 | 6,410.6 | 4.8127 | 7.0098 | 5,059.5 | 9,429.9 | 5.022 | 7.3237 | 10,744.7 | 9,604.3 | 7.2191 | 7.4283 | 10,916 | 11,299.7 | 7.7422 | 7.7422 | 16,602.5 | 12,606.7 | 9.5208 | 8.5792 | 18,149.7 | 17,599.9 | 10.4624 | 9.3116 | 23,837.5 | 19,058 | 11.8226 | 9.7301 | 25,295.6 | 24,221.4 | 12.8688 | 11.6133 |
2026-02-18T13:00:00Z | FIL-USDT | 0.95469 | 0.95469 | 0.95469 | 0.95469 | 173.4 | 237.8 | 109 | 4.8183 | 4.8183 | 1,832 | 242.7 | 5.0278 | 4.9231 | 5,120.4 | 268.1 | 5.2373 | 5.2373 | 10,754.7 | 5,440 | 7.5417 | 6.9132 | 10,927.2 | 7,014.8 | 8.6939 | 7.5417 | 13,801.6 | 7,187.3 | 9.7414 | 7.6465 | 19,494.9 | 8,755.3 | 9.8461 | 8.4844 | 19,728.2 | 13,508.4 | 10.9983 | 9.2177 | 25,422.8 | 14,966.5 | 12.1505 | 9.5319 | 26,880.9 | 17,757.2 | 12.9885 | 10.0556 |
2026-02-18T13:05:00Z | FIL-USDT | 0.95573 | 0.95573 | 0.95573 | 0.95573 | 118.35 | 136.5 | 100.2 | 3.5575 | 3.5575 | 236.5 | 239.6 | 3.6621 | 4.2899 | 3,497.6 | 1,769.8 | 3.7668 | 4.7084 | 9,051.7 | 1,889.8 | 4.2899 | 4.9177 | 10,521.5 | 1,989.8 | 5.8594 | 7.0103 | 16,204.4 | 3,609.5 | 6.1733 | 7.115 | 19,082.6 | 8,772 | 7.2196 | 10.0447 | 24,766.8 | 11,589.5 | 8.4752 | 10.5678 | 24,931 | 14,919 | 8.9984 | 11.091 | 30,616.4 | 17,531.8 | 10.6725 | 11.4049 |
2026-02-18T13:10:00Z | FIL-USDT | 0.955875 | 0.955875 | 0.955875 | 0.955875 | 2,049.95 | 3,231.4 | 868.5 | 2.7723 | 2.7723 | 4,735.5 | 1,644.7 | 7.7939 | 2.8769 | 4,911.9 | 3,102.8 | 8.1078 | 7.1662 | 7,326 | 3,275 | 11.6647 | 7.5847 | 10,162.1 | 4,572.1 | 11.9786 | 8.0031 | 10,391.2 | 7,409.6 | 12.2924 | 8.6308 | 13,632.5 | 10,774.7 | 14.0709 | 9.1539 | 15,090.6 | 13,792.6 | 14.4893 | 11.2462 | 17,710.9 | 13,892.6 | 18.9878 | 11.9786 | 19,398.9 | 14,685.2 | 19.9294 | 12.0832 |
2026-02-18T13:15:00Z | FIL-USDT | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 949.15 | 131.1 | 1,767.2 | 4.4951 | 4.4951 | 262.2 | 1,895.6 | 4.5996 | 4.9132 | 1,865.7 | 2,607.1 | 5.0178 | 5.9586 | 1,965.7 | 2,769.2 | 6.5858 | 6.5858 | 7,600.8 | 4,066.3 | 6.6904 | 7.004 | 10,816.4 | 9,223.4 | 7.7357 | 7.5267 | 10,983.8 | 10,849.5 | 7.8403 | 8.363 | 16,662.1 | 21,306.3 | 8.9902 | 9.0947 | 19,887 | 26,060.1 | 10.6628 | 9.8265 | 22,692.6 | 29,202.7 | 10.8718 | 10.3492 |
2026-02-18T13:20:00Z | FIL-USDT | 0.95374 | 0.95374 | 0.95374 | 0.95374 | 173.45 | 146.8 | 200.1 | 4.0892 | 4.0892 | 286.1 | 3,235.7 | 4.194 | 4.194 | 5,702.8 | 3,335.7 | 6.0813 | 7.1298 | 5,802.8 | 4,793.8 | 7.025 | 7.2347 | 10,482.7 | 4,893.8 | 7.1298 | 7.7589 | 16,179.5 | 5,055.2 | 7.9686 | 7.8638 | 16,350 | 6,776.6 | 8.2832 | 8.388 | 16,577.5 | 13,605 | 9.3317 | 8.4929 | 17,899.2 | 14,762 | 9.4365 | 9.6462 | 23,597.3 | 18,231.9 | 10.2753 | 9.7511 |
2026-02-18T13:25:00Z | FIL-USDT | 0.954815 | 0.954815 | 0.954815 | 0.954815 | 105.1 | 144.3 | 65.9 | 2.7754 | 2.7754 | 3,032.9 | 1,688.1 | 2.8801 | 2.8801 | 3,162.1 | 1,823.1 | 4.5559 | 4.3464 | 3,322.6 | 1,923.1 | 7.1742 | 8.5357 | 8,789.5 | 3,381.2 | 7.4884 | 8.6404 | 10,362 | 3,543.1 | 8.3262 | 8.7451 | 16,052.5 | 6,881 | 9.8972 | 9.583 | 21,743.7 | 9,496.6 | 11.2587 | 10.3161 | 26,160.1 | 10,653.6 | 11.3635 | 10.7351 | 26,375.1 | 13,674.6 | 12.0966 | 11.8871 |
2026-02-18T13:30:00Z | FIL-USDT | 0.95334 | 0.95334 | 0.95334 | 0.95334 | 889 | 1,644.5 | 133.5 | 3.7762 | 3.7762 | 3,208.3 | 267 | 5.2447 | 3.8811 | 3,340.7 | 1,675.1 | 5.979 | 5.2447 | 6,007.3 | 1,775.1 | 6.3986 | 5.4545 | 6,107.3 | 1,941.7 | 7.972 | 5.5594 | 6,279.5 | 3,684.6 | 8.0769 | 6.1888 | 7,737.6 | 6,711.9 | 9.0209 | 6.7132 | 10,911.7 | 6,811.9 | 10.4894 | 6.8181 | 13,944.3 | 9,610.8 | 11.0139 | 6.923 | 14,175.1 | 11,618.1 | 13.2167 | 7.5524 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.