timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T13:35:00Z | FIL-USDT | 0.953525 | 0.953525 | 0.953525 | 0.953525 | 1,406.45 | 2,599.1 | 213.8 | 4.2474 | 4.2474 | 2,729.5 | 313.8 | 5.0864 | 5.2961 | 4,389.8 | 3,132.9 | 6.1351 | 5.401 | 4,555 | 4,753.6 | 7.6034 | 5.5059 | 10,197.6 | 9,932.1 | 8.2326 | 6.24 | 13,074.7 | 12,001.6 | 8.6521 | 6.6595 | 18,775.3 | 16,795.6 | 10.435 | 6.8692 | 20,233.4 | 18,203.7 | 10.7496 | 7.918 | 22,858.4 | 22,964 | 12.1129 | 8.5472 | 25,890.9 | 23,135.8 | 12.6373 | 8.8619 |
2026-02-18T13:40:00Z | FIL-USDT | 0.950805 | 0.950805 | 0.950805 | 0.950805 | 710.4 | 147.1 | 1,273.7 | 2.8923 | 2.8923 | 329.6 | 4,243.3 | 6.363 | 4.0492 | 2,843.9 | 9,050.3 | 6.8889 | 4.3647 | 8,391.3 | 14,288.1 | 8.6769 | 5.732 | 8,640.6 | 18,967.7 | 10.4648 | 8.0458 | 10,190.9 | 21,679.8 | 10.7803 | 8.3613 | 15,915.5 | 23,439.2 | 10.9907 | 8.4665 | 16,493.3 | 24,897.3 | 11.6217 | 8.8872 | 19,393.4 | 35,354.1 | 12.8838 | 9.9389 | 20,851.5 | 40,589.4 | 13.7252 | 10.3596 |
2026-02-18T13:45:00Z | FIL-USDT | 0.947505 | 0.947505 | 0.947505 | 0.947505 | 506.05 | 854.5 | 157.6 | 7.8628 | 7.8628 | 8,454 | 1,653.3 | 7.9683 | 7.9683 | 14,204.4 | 1,753.3 | 10.1846 | 12.8232 | 17,804.6 | 3,211.4 | 11.029 | 12.9287 | 20,596 | 3,311.4 | 11.24 | 14.1952 | 22,054.1 | 4,221.5 | 11.3456 | 14.3007 | 25,105.8 | 10,319.6 | 12.401 | 14.4063 | 30,857.5 | 20,776.4 | 12.5065 | 14.7229 | 36,610.5 | 23,819.8 | 14.7229 | 15.0395 | 39,253.2 | 26,735.3 | 15.8838 | 15.3561 |
2026-02-18T13:50:00Z | FIL-USDT | 0.946765 | 0.946765 | 0.946765 | 0.946765 | 1,566 | 44.9 | 3,087.1 | 4.5946 | 4.5946 | 185.4 | 4,400.8 | 4.7002 | 4.7002 | 5,894.6 | 5,892.4 | 6.1789 | 4.8058 | 11,649.6 | 8,748 | 8.5026 | 6.1789 | 11,819.4 | 8,911.2 | 9.1364 | 7.3408 | 13,971.3 | 14,191.2 | 10.1926 | 7.9745 | 19,727.6 | 15,649.3 | 10.8263 | 8.2914 | 21,254.6 | 20,465.8 | 11.1432 | 10.7207 | 29,901.4 | 29,583.9 | 12.6219 | 12.1994 | 35,658.9 | 30,602.6 | 12.9388 | 12.4107 |
2026-02-18T13:55:00Z | FIL-USDT | 0.948415 | 0.948415 | 0.948415 | 0.948415 | 118.75 | 129.5 | 108 | 3.7431 | 3.7431 | 2,249 | 1,735.8 | 4.692 | 3.8485 | 7,927.5 | 1,868 | 6.6954 | 5.9573 | 8,089.3 | 1,968 | 7.9607 | 8.9096 | 9,617.1 | 7,235.2 | 8.0661 | 9.015 | 15,359.2 | 7,397.4 | 9.015 | 9.6477 | 16,817.3 | 10,825.7 | 9.5422 | 10.8075 | 22,560.7 | 15,558.7 | 11.3347 | 11.3347 | 25,609.2 | 26,015.5 | 11.4401 | 11.4401 | 27,404.4 | 28,678.2 | 11.651 | 12.7054 |
2026-02-18T14:00:00Z | FIL-USDT | 0.94852 | 0.94852 | 0.94852 | 0.94852 | 89.25 | 135.8 | 42.7 | 4.2171 | 4.2171 | 2,367.1 | 1,595.3 | 4.6388 | 4.3225 | 3,957.6 | 1,730.2 | 5.5877 | 4.5334 | 9,523.1 | 1,902.8 | 7.5908 | 9.5939 | 12,479.5 | 4,376.1 | 7.8016 | 9.9102 | 13,937.6 | 7,678.8 | 8.5396 | 10.4373 | 19,677.4 | 10,511.6 | 9.9102 | 11.1753 | 22,901.6 | 20,968.4 | 11.597 | 11.2807 | 28,642.7 | 26,230 | 12.1242 | 12.5459 | 31,691.2 | 27,688.1 | 12.5459 | 13.9164 |
2026-02-18T14:05:00Z | FIL-USDT | 0.949385 | 0.949385 | 0.949385 | 0.949385 | 1,243.4 | 2,287.8 | 199 | 4.2659 | 4.2659 | 3,787.4 | 204.6 | 4.3713 | 4.6872 | 5,426.6 | 1,869.3 | 6.3725 | 5.6352 | 5,558.4 | 1,939.3 | 6.5832 | 6.3725 | 11,267 | 7,197.8 | 6.8992 | 7.3205 | 14,138.8 | 7,368.4 | 7.3205 | 9.0058 | 15,764.5 | 12,183.7 | 8.4792 | 9.6378 | 21,497.6 | 14,613.1 | 9.1112 | 11.6391 | 24,645.9 | 23,251.3 | 10.4805 | 11.8498 | 25,973.3 | 28,507.3 | 11.0071 | 11.9551 |
2026-02-18T14:10:00Z | FIL-USDT | 0.94876 | 0.94876 | 0.94876 | 0.94876 | 92 | 129.4 | 54.6 | 4.743 | 4.743 | 303.3 | 154.6 | 6.5348 | 4.8484 | 2,601.2 | 1,185.1 | 8.5375 | 4.9538 | 4,027.4 | 1,285.1 | 8.6429 | 5.0592 | 4,492.6 | 1,616.8 | 9.9077 | 5.1646 | 9,957.2 | 4,393.4 | 10.9617 | 5.27 | 12,768.5 | 4,493.4 | 11.2779 | 7.6943 | 14,226.6 | 7,761.8 | 12.3319 | 7.7997 | 14,443.5 | 11,195.9 | 12.4373 | 8.2213 | 20,184.6 | 14,480.5 | 12.7535 | 8.3267 |
2026-02-18T14:15:00Z | FIL-USDT | 0.94737 | 0.94737 | 0.94737 | 0.94737 | 1,141.95 | 1,992 | 291.9 | 4.2222 | 4.2222 | 3,532.1 | 2,002 | 4.75 | 6.2278 | 5,781.8 | 2,177.8 | 4.8555 | 8.7611 | 5,911.6 | 7,453.8 | 6.3333 | 9.2889 | 11,661.7 | 17,910.6 | 6.5444 | 9.8167 | 14,569.5 | 18,143 | 6.7555 | 11.2944 | 14,743.3 | 23,128.9 | 7.3889 | 11.6111 | 16,201.4 | 26,013.3 | 8.1278 | 12.5611 | 21,952.9 | 29,626.9 | 8.8667 | 12.8778 | 24,594.6 | 34,900.5 | 10.9778 | 13.8278 |
2026-02-18T14:20:00Z | FIL-USDT | 0.94748 | 0.94748 | 0.94748 | 0.94748 | 1,279.3 | 2,432.1 | 126.5 | 3.3774 | 3.3774 | 2,561.7 | 140 | 5.9104 | 3.4829 | 4,107.8 | 279.5 | 6.227 | 3.5885 | 9,680.1 | 1,898.4 | 7.0714 | 4.6439 | 9,840.3 | 7,172.8 | 7.2825 | 5.0661 | 11,298.4 | 7,336.3 | 7.5991 | 5.8049 | 14,129.2 | 8,655 | 8.549 | 6.8603 | 19,877.8 | 10,806.9 | 8.7601 | 7.0714 | 25,627.8 | 15,508.5 | 11.082 | 7.388 | 28,269.3 | 25,965.3 | 11.3987 | 8.6545 |
2026-02-18T14:25:00Z | FIL-USDT | 0.9439 | 0.9439 | 0.9439 | 0.9439 | 1,792.9 | 129.6 | 3,456.2 | 6.4625 | 6.4625 | 994 | 3,747.5 | 9.8527 | 7.3101 | 1,742.8 | 5,205.6 | 9.9587 | 7.416 | 1,916.5 | 13,799.4 | 11.7597 | 7.522 | 2,581.1 | 16,729.6 | 13.031 | 8.1576 | 4,039.2 | 18,163.7 | 13.8786 | 9.429 | 10,036 | 23,060.8 | 15.9975 | 9.8527 | 13,100.7 | 26,576.7 | 16.6331 | 10.4884 | 18,879.9 | 29,633 | 18.3282 | 10.8062 | 21,533.4 | 38,372.3 | 18.646 | 11.5478 |
2026-02-18T14:30:00Z | FIL-USDT | 0.94846 | 0.94846 | 0.94846 | 0.94846 | 936.05 | 1,583.8 | 288.3 | 5.0608 | 5.0608 | 7,326 | 452.3 | 7.9076 | 5.3771 | 13,069.5 | 2,163.7 | 10.1217 | 5.7989 | 16,464.6 | 3,455.4 | 10.438 | 7.8021 | 19,513.1 | 3,678.3 | 11.9141 | 8.3293 | 19,653.4 | 8,932.9 | 12.1249 | 8.4347 | 22,085.4 | 13,792.4 | 12.5467 | 10.6488 | 24,866.7 | 19,044.6 | 13.0738 | 12.863 | 28,294.5 | 22,302.6 | 17.7129 | 13.0738 | 29,777.2 | 32,759.4 | 18.8727 | 14.6553 |
2026-02-18T14:35:00Z | FIL-USDT | 0.951425 | 0.951425 | 0.951425 | 0.951425 | 2,416.9 | 4,693.1 | 140.7 | 4.9925 | 4.9925 | 6,221.5 | 314.1 | 5.0976 | 5.3078 | 6,357.7 | 2,110.9 | 8.3559 | 5.8334 | 12,627.7 | 2,338.5 | 11.5091 | 9.7223 | 13,410.9 | 4,568.2 | 13.8214 | 10.8784 | 16,042.3 | 15,025 | 14.3469 | 11.8244 | 16,218 | 18,390.2 | 14.452 | 12.1397 | 19,652.6 | 28,847 | 14.5571 | 13.401 | 20,839.6 | 31,680.9 | 17.8154 | 18.1307 | 24,183.2 | 34,303.5 | 18.6562 | 18.9715 |
2026-02-18T14:40:00Z | FIL-USDT | 0.949245 | 0.949245 | 0.949245 | 0.949245 | 1,231.9 | 2,306.2 | 157.6 | 3.2131 | 3.2131 | 5,063.9 | 291.3 | 6.0574 | 3.3184 | 5,201.5 | 462.6 | 7.1109 | 6.3735 | 6,659.6 | 562.6 | 7.2163 | 7.8483 | 9,439 | 2,203.5 | 9.3232 | 7.9537 | 15,704.1 | 3,749 | 9.6392 | 10.482 | 22,025.1 | 5,778.2 | 12.589 | 12.1676 | 29,931.1 | 5,878.2 | 12.6943 | 12.6943 | 31,564.9 | 14,617.5 | 12.905 | 12.7996 | 31,740.6 | 17,530 | 16.6975 | 13.3264 |
2026-02-18T14:45:00Z | FIL-USDT | 0.94389 | 0.94389 | 0.94389 | 0.94389 | 98.3 | 39 | 157.6 | 7.5221 | 7.5221 | 178.4 | 544.6 | 7.628 | 7.628 | 278.4 | 704.2 | 9.0053 | 7.734 | 443.6 | 830.2 | 9.1112 | 7.8399 | 520.9 | 2,135.1 | 10.0647 | 8.2637 | 2,236.3 | 7,427.5 | 10.3826 | 9.0053 | 4,901.4 | 12,423.5 | 13.8787 | 11.2301 | 5,118.5 | 15,479.6 | 14.1966 | 11.548 | 6,576.6 | 25,936.4 | 15.7857 | 11.6539 | 9,641.3 | 27,987.8 | 16.5273 | 12.2896 |
2026-02-18T14:50:00Z | FIL-USDT | 0.94744 | 0.94744 | 0.94744 | 0.94744 | 138.4 | 142.1 | 134.7 | 5.0663 | 5.0663 | 325.9 | 1,804.4 | 5.1718 | 5.594 | 425.9 | 1,980.4 | 5.2774 | 7.9161 | 2,967 | 2,080.4 | 5.3829 | 11.2936 | 4,627.4 | 7,345.4 | 5.8051 | 11.3991 | 10,257.3 | 10,671.9 | 7.4939 | 12.2435 | 10,428.8 | 12,130 | 9.0771 | 13.0879 | 11,886.9 | 22,586.8 | 9.4993 | 13.1934 | 17,642.7 | 27,333.1 | 9.7104 | 13.6156 | 20,462.9 | 27,554.6 | 9.8159 | 13.9323 |
2026-02-18T14:55:00Z | FIL-USDT | 0.951465 | 0.951465 | 0.951465 | 0.951465 | 144.2 | 130.8 | 157.6 | 4.5719 | 4.5719 | 1,985.2 | 286.3 | 4.677 | 4.677 | 2,085.2 | 1,889.2 | 4.8872 | 5.2025 | 8,718.2 | 2,049 | 4.9923 | 7.7249 | 11,219.3 | 2,276.7 | 6.1484 | 10.0372 | 12,855.1 | 7,509.5 | 6.4637 | 10.3525 | 13,014.5 | 10,991.7 | 6.5688 | 11.929 | 18,734 | 15,862.2 | 7.3045 | 12.6647 | 24,454.7 | 17,320.3 | 9.3014 | 13.6106 | 24,582.7 | 22,550.7 | 10.2474 | 14.9769 |
2026-02-18T15:00:00Z | FIL-USDT | 0.956245 | 0.956245 | 0.956245 | 0.956245 | 1,463.2 | 2,792.6 | 133.8 | 2.8758 | 2.8758 | 4,973.5 | 291.4 | 2.9804 | 4.0262 | 5,109.2 | 2,036.8 | 6.4314 | 7.7909 | 10,718 | 7,229.5 | 8.2092 | 10.9282 | 13,850.7 | 7,441.4 | 9.255 | 11.7648 | 14,009.7 | 8,485.9 | 9.6733 | 12.2876 | 19,690.9 | 18,942.7 | 10.5099 | 12.8105 | 21,149 | 24,134.2 | 11.0327 | 13.2288 | 26,831.6 | 27,330.1 | 12.8105 | 13.9609 | 28,133.5 | 28,788.2 | 13.3334 | 15.0066 |
2026-02-18T15:05:00Z | FIL-USDT | 0.955555 | 0.955555 | 0.955555 | 0.955555 | 848.95 | 75 | 1,622.9 | 4.4477 | 4.4477 | 208 | 1,763.3 | 4.5523 | 5.9128 | 308 | 6,951.8 | 5.3895 | 6.2267 | 3,980.5 | 18,091.6 | 5.4942 | 8.2151 | 5,628 | 23,278.9 | 6.1221 | 8.5291 | 8,361.2 | 23,445.9 | 6.3314 | 9.0523 | 8,536 | 26,675.2 | 7.3779 | 9.7849 | 14,222.9 | 37,132 | 7.7965 | 10.0988 | 19,911.2 | 38,590.1 | 10.0988 | 11.6686 | 20,125.4 | 43,775.6 | 10.3081 | 11.9826 |
2026-02-18T15:10:00Z | FIL-USDT | 0.95534 | 0.95534 | 0.95534 | 0.95534 | 856.2 | 1,593.1 | 119.3 | 4.0823 | 4.0823 | 4,425.1 | 322.4 | 4.815 | 4.187 | 10,111.9 | 485.8 | 5.3384 | 5.9665 | 10,244.5 | 585.8 | 5.4431 | 6.5945 | 15,932.6 | 2,247.2 | 7.6413 | 6.6992 | 17,390.7 | 3,921 | 8.374 | 7.2226 | 17,553.9 | 9,110.2 | 9.6301 | 9.1067 | 23,243.3 | 20,250 | 9.9441 | 10.4675 | 26,571.2 | 25,438 | 10.3628 | 11.4096 | 28,145.2 | 26,483.5 | 10.8862 | 12.1423 |
2026-02-18T15:15:00Z | FIL-USDT | 0.95505 | 0.95505 | 0.95505 | 0.95505 | 954.15 | 1,772 | 136.3 | 1.2565 | 1.2565 | 3,230.1 | 296 | 4.8165 | 4.1883 | 6,451.7 | 517.6 | 7.6436 | 8.0624 | 6,592 | 617.6 | 8.9001 | 9.5283 | 18,104 | 2,284.6 | 10.5754 | 9.633 | 20,724.4 | 4,090.3 | 10.6801 | 11.0989 | 25,220.8 | 5,136.2 | 11.0989 | 12.0413 | 28,661 | 15,534.1 | 13.193 | 13.5071 | 30,108.1 | 25,990.9 | 13.6119 | 13.926 | 35,337.1 | 36,447.7 | 13.7166 | 15.3919 |
2026-02-18T15:20:00Z | FIL-USDT | 0.95533 | 0.95533 | 0.95533 | 0.95533 | 1,789.75 | 3,329.7 | 249.8 | 3.7683 | 3.7683 | 3,499.7 | 383.5 | 3.873 | 3.9777 | 12,071.8 | 2,036.4 | 4.2917 | 5.4431 | 13,595.5 | 2,136.4 | 5.9665 | 7.3273 | 19,282.3 | 2,309.6 | 7.0133 | 7.432 | 20,740.4 | 7,497.4 | 7.432 | 9.9442 | 20,915.7 | 10,692.4 | 8.3741 | 12.1424 | 26,603.8 | 15,879 | 9.3162 | 12.2471 | 29,630 | 17,633.7 | 10.6769 | 12.5611 | 32,249.7 | 17,863 | 10.7816 | 12.6658 |
2026-02-18T15:25:00Z | FIL-USDT | 0.955275 | 0.955275 | 0.955275 | 0.955275 | 188.6 | 247.4 | 129.8 | 4.5537 | 4.5537 | 5,772.9 | 229.8 | 4.6583 | 5.4958 | 5,901.9 | 400.5 | 5.0771 | 5.6005 | 7,360 | 500.5 | 5.3911 | 5.8098 | 8,926.4 | 2,197.2 | 5.4958 | 5.9145 | 15,041.3 | 2,416.8 | 6.2286 | 8.7409 | 16,408.1 | 4,132.8 | 7.066 | 10.6252 | 22,096.5 | 9,319.7 | 7.3801 | 12.1954 | 24,715.9 | 12,649.7 | 9.2643 | 12.6142 | 30,405.6 | 23,106.5 | 9.6831 | 13.0329 |
2026-02-18T15:30:00Z | FIL-USDT | 0.95747 | 0.95747 | 0.95747 | 0.95747 | 897.85 | 127.4 | 1,668.3 | 3.7599 | 3.7599 | 3,412.7 | 1,798.2 | 4.2821 | 5.5354 | 3,580.8 | 1,898.2 | 6.9976 | 8.982 | 6,450.7 | 2,066 | 7.4154 | 9.0864 | 8,027.4 | 5,456.5 | 7.6243 | 10.4442 | 8,147.2 | 5,681.4 | 8.7731 | 12.9508 | 11,711.5 | 7,139.5 | 9.0864 | 13.3686 | 13,169.6 | 8,719.8 | 9.1909 | 15.7707 | 16,601.6 | 19,176.6 | 11.0708 | 15.9796 | 19,009.6 | 21,963.6 | 11.8019 | 16.9196 |
2026-02-18T15:35:00Z | FIL-USDT | 0.967205 | 0.967205 | 0.967205 | 0.967205 | 350.8 | 181.7 | 519.9 | 4.7043 | 4.7043 | 4,308.4 | 619.9 | 4.9111 | 6.2551 | 8,493 | 2,372.4 | 5.0144 | 6.3585 | 9,951.1 | 2,713.6 | 8.1162 | 9.667 | 11,711.1 | 7,804 | 8.5297 | 11.1145 | 14,699.8 | 11,874.2 | 9.3569 | 13.0789 | 17,648.5 | 16,963.5 | 11.7348 | 13.3891 | 23,250.6 | 22,052.7 | 11.8382 | 15.4569 | 25,838.4 | 29,890.5 | 11.9416 | 15.6637 | 27,307.6 | 31,348.6 | 14.1128 | 17.5247 |
2026-02-18T15:40:00Z | FIL-USDT | 0.967185 | 0.967185 | 0.967185 | 0.967185 | 840.7 | 1,514.7 | 166.7 | 4.7044 | 4.7044 | 7,114.2 | 266.7 | 5.2213 | 4.9112 | 7,245 | 366.7 | 6.5654 | 6.4621 | 12,845.9 | 2,013.4 | 7.5994 | 6.6688 | 12,945.9 | 3,343.6 | 8.0129 | 10.0808 | 14,404 | 3,569.5 | 9.1503 | 11.2181 | 17,392.8 | 6,793.5 | 9.5638 | 12.9758 | 22,994.9 | 10,187.4 | 9.874 | 13.1826 | 29,178.9 | 15,275.3 | 10.2876 | 14.3199 | 34,348.9 | 20,362 | 11.1147 | 16.6979 |
2026-02-18T15:45:00Z | FIL-USDT | 0.964265 | 0.964265 | 0.964265 | 0.964265 | 249.75 | 372.9 | 126.6 | 5.4446 | 5.4446 | 1,831 | 226.6 | 5.5483 | 5.652 | 3,311.2 | 1,893 | 5.652 | 5.7557 | 8,931.1 | 7,005.3 | 5.7557 | 8.8669 | 12,188.8 | 9,740 | 6.0668 | 9.8002 | 17,810 | 9,964 | 8.0372 | 10.8373 | 20,808 | 15,075 | 10.0076 | 11.2521 | 26,430.5 | 18,434.9 | 10.3187 | 12.704 | 35,145 | 23,544.8 | 12.4966 | 13.5336 | 36,614.2 | 24,791.7 | 13.4299 | 14.5707 |
2026-02-18T15:50:00Z | FIL-USDT | 0.96309 | 0.96309 | 0.96309 | 0.96309 | 254.55 | 372.9 | 136.2 | 3.9456 | 3.9456 | 1,831 | 236.2 | 4.0495 | 7.3721 | 3,376.9 | 1,877.9 | 4.1533 | 7.4759 | 3,507.9 | 2,048.1 | 5.2955 | 7.8913 | 6,281.1 | 2,148.1 | 5.7108 | 8.4104 | 9,545.5 | 2,368.2 | 8.0989 | 8.5143 | 12,546.6 | 3,236.9 | 8.2028 | 11.7331 | 17,997.2 | 6,024.6 | 8.5143 | 12.0446 | 24,226.2 | 11,148.6 | 9.0334 | 12.3561 | 29,423.2 | 12,185.7 | 9.3449 | 12.4599 |
2026-02-18T15:55:00Z | FIL-USDT | 0.961325 | 0.961325 | 0.961325 | 0.961325 | 233.45 | 372.9 | 94 | 4.421 | 4.421 | 396.9 | 226 | 4.525 | 4.525 | 518.3 | 1,344.2 | 4.629 | 5.3572 | 784.2 | 6,649.1 | 4.8371 | 7.5417 | 1,058.2 | 11,790.6 | 6.5014 | 8.79 | 2,576.8 | 13,465.5 | 6.6055 | 10.6624 | 8,224.8 | 18,605.8 | 6.7095 | 11.0785 | 9,994.8 | 18,837.2 | 7.8537 | 11.7026 | 11,452.9 | 23,976.4 | 8.2698 | 13.2629 | 14,721 | 25,434.5 | 10.2463 | 14.1992 |
2026-02-18T16:00:00Z | FIL-USDT | 0.958325 | 0.958325 | 0.958325 | 0.958325 | 915.5 | 372.9 | 1,458.1 | 2.9739 | 2.9739 | 1,081.5 | 2,424.3 | 8.7131 | 3.0783 | 1,875.4 | 2,524.3 | 8.8175 | 5.1653 | 5,152 | 4,007 | 14.0349 | 5.2696 | 5,287.2 | 9,182.5 | 14.7653 | 6.3131 | 6,804.3 | 10,043.9 | 17.3741 | 6.5218 | 8,319.9 | 13,055.4 | 17.4784 | 6.6261 | 11,282.7 | 13,917.5 | 19.0436 | 6.7305 | 12,740.8 | 14,130.2 | 21.1306 | 7.4609 | 15,355.9 | 19,355.2 | 24.7828 | 8.2957 |
2026-02-18T16:05:00Z | FIL-USDT | 0.95393 | 0.95393 | 0.95393 | 0.95393 | 91.25 | 136.4 | 46.1 | 3.8787 | 3.8787 | 1,641.3 | 265.9 | 5.0318 | 3.9835 | 1,810.3 | 1,875.3 | 7.6526 | 4.0884 | 1,910.3 | 7,078.6 | 9.5395 | 4.8222 | 7,610.1 | 7,214.2 | 9.6443 | 6.0801 | 10,485.2 | 8,653 | 11.1119 | 6.4994 | 16,186.3 | 8,816.4 | 11.9506 | 6.8139 | 16,408.3 | 14,018.5 | 13.7327 | 7.1284 | 22,110.7 | 16,819.6 | 14.2568 | 7.2332 | 25,115.4 | 18,277.7 | 14.6761 | 8.7008 |
2026-02-18T16:10:00Z | FIL-USDT | 0.954905 | 0.954905 | 0.954905 | 0.954905 | 217.9 | 372.9 | 62.9 | 3.7176 | 3.7176 | 1,925.1 | 322.6 | 3.8224 | 3.9271 | 3,376.7 | 422.6 | 5.1838 | 5.4979 | 3,514.9 | 2,194 | 5.7074 | 5.6027 | 3,614.9 | 7,390.6 | 6.1263 | 7.3829 | 9,306.9 | 10,287 | 6.231 | 7.4877 | 9,473.1 | 10,451.2 | 7.4877 | 7.5924 | 15,166.4 | 11,909.3 | 8.5349 | 8.2207 | 18,025.2 | 17,104.7 | 10.1057 | 9.6868 | 23,719.8 | 20,125.8 | 10.8388 | 10.7341 |
2026-02-18T16:15:00Z | FIL-USDT | 0.95488 | 0.95488 | 0.95488 | 0.95488 | 810.65 | 1,353.1 | 268.2 | 5.5504 | 5.5504 | 3,294.9 | 523.8 | 6.5977 | 5.6552 | 3,434.2 | 3,765.6 | 7.0166 | 5.7599 | 3,596.9 | 5,303.5 | 8.9016 | 5.8646 | 6,142.2 | 5,403.5 | 9.0064 | 6.493 | 11,757.4 | 7,276.2 | 10.9961 | 6.5977 | 11,986.4 | 8,617.5 | 13.0907 | 6.7024 | 17,683.6 | 8,789.2 | 13.3001 | 7.8544 | 20,532.8 | 9,638.2 | 13.6143 | 9.0064 | 23,347.8 | 10,439.5 | 14.0332 | 9.1111 |
2026-02-18T16:20:00Z | FIL-USDT | 0.95562 | 0.95562 | 0.95562 | 0.95562 | 149.5 | 149.8 | 149.2 | 1.9882 | 1.9882 | 1,636 | 2,136.5 | 3.4533 | 2.8254 | 1,814.8 | 7,330.4 | 5.1276 | 5.2322 | 1,914.8 | 9,009.3 | 8.3715 | 7.2204 | 2,154.3 | 12,837.8 | 8.4762 | 7.639 | 7,804.6 | 18,029.3 | 8.5808 | 7.8483 | 10,875.5 | 23,221.2 | 9.8365 | 8.9994 | 16,565.9 | 33,678 | 10.7783 | 9.418 | 19,369.3 | 35,136.1 | 11.1969 | 10.4644 | 20,827.4 | 40,326.9 | 12.0341 | 11.1969 |
2026-02-18T16:25:00Z | FIL-USDT | 0.957505 | 0.957505 | 0.957505 | 0.957505 | 810.35 | 1,480.5 | 140.2 | 2.7676 | 2.7676 | 3,070 | 312.2 | 3.9164 | 5.1697 | 3,202.2 | 1,929.2 | 6.0052 | 5.5874 | 6,192.6 | 3,947.6 | 8.094 | 6.3185 | 11,636.7 | 8,938.6 | 9.1383 | 6.4229 | 13,094.8 | 11,819.6 | 10.6005 | 6.6318 | 13,259.8 | 16,809.4 | 10.9138 | 8.7206 | 18,937.2 | 17,025.3 | 11.436 | 9.4516 | 21,761.8 | 20,473.9 | 11.8537 | 9.6605 | 23,960 | 23,731.9 | 12.167 | 10.7049 |
2026-02-18T16:30:00Z | FIL-USDT | 0.954605 | 0.954605 | 0.954605 | 0.954605 | 929.45 | 1,184.7 | 674.2 | 4.6616 | 4.6616 | 1,319 | 1,555.6 | 7.909 | 4.8711 | 6,720.3 | 2,024 | 8.1185 | 4.9759 | 17,177.1 | 2,258.2 | 9.8994 | 5.0806 | 22,872.3 | 2,893.2 | 10.4232 | 5.1854 | 25,249.2 | 4,827.3 | 10.7374 | 5.8139 | 26,707.3 | 9,835.6 | 11.785 | 6.2329 | 29,510.4 | 14,842.8 | 11.8897 | 8.5376 | 35,206.9 | 15,060.1 | 12.7278 | 10.2136 | 35,374.1 | 16,796.8 | 13.1468 | 10.3184 |
2026-02-18T16:35:00Z | FIL-USDT | 0.95614 | 0.95614 | 0.95614 | 0.95614 | 4,142.3 | 7,911.7 | 372.9 | 3.3468 | 3.3468 | 9,326 | 510.3 | 3.4514 | 3.4514 | 9,985.9 | 677.3 | 4.0789 | 5.4385 | 15,670.2 | 2,374 | 5.6477 | 5.8569 | 19,893.5 | 5,391.8 | 6.9028 | 8.5761 | 19,989.1 | 8,429.3 | 7.6349 | 8.6807 | 25,674.7 | 10,290.2 | 7.9486 | 8.7853 | 28,630.8 | 15,290.2 | 9.2037 | 8.9945 | 30,204.8 | 15,513.5 | 9.4128 | 9.5174 | 35,445.8 | 20,512.3 | 10.145 | 11.2954 |
2026-02-18T16:40:00Z | FIL-USDT | 0.9554 | 0.9554 | 0.9554 | 0.9554 | 1,490.75 | 2,843.9 | 137.6 | 2.826 | 2.826 | 8,259.1 | 257.6 | 3.3494 | 5.4427 | 9,702.4 | 419.9 | 4.3961 | 5.9661 | 10,365 | 2,173 | 4.7101 | 6.6988 | 16,053.7 | 2,373 | 5.6521 | 9.2108 | 16,111.1 | 2,589.4 | 7.0128 | 9.3155 | 21,801.2 | 5,358.8 | 7.9548 | 10.2575 | 32,258 | 5,558.8 | 8.1641 | 10.7808 | 35,041.3 | 10,760.6 | 8.5828 | 10.8855 | 40,732.2 | 12,218.7 | 9.5248 | 10.9902 |
2026-02-18T16:45:00Z | FIL-USDT | 0.95331 | 0.95331 | 0.95331 | 0.95331 | 27.95 | 43.8 | 12.1 | 3.7763 | 3.7763 | 176.8 | 142.5 | 3.8812 | 5.8743 | 1,652 | 342.5 | 4.8253 | 6.3988 | 7,221.9 | 1,947.3 | 5.4547 | 6.5037 | 8,680 | 2,147.3 | 7.3428 | 7.2379 | 14,383.5 | 4,914.4 | 7.7624 | 7.3428 | 14,548.8 | 5,114.4 | 8.4967 | 8.7065 | 20,253.5 | 5,276.1 | 9.9653 | 8.8114 | 23,018.7 | 10,291.9 | 10.0702 | 9.1261 | 26,051.4 | 10,518.2 | 10.9094 | 9.9653 |
2026-02-18T16:50:00Z | FIL-USDT | 0.95231 | 0.95231 | 0.95231 | 0.95231 | 280.9 | 188.9 | 372.9 | 4.0953 | 4.0953 | 1,185.2 | 507 | 4.2003 | 6.3005 | 1,385.2 | 707 | 4.5153 | 6.4055 | 1,585.2 | 875.8 | 5.4604 | 6.5105 | 7,294.5 | 1,075.8 | 5.5654 | 8.6106 | 8,661.9 | 1,275.8 | 6.1955 | 8.8207 | 11,660.2 | 6,296.9 | 6.7205 | 8.9257 | 11,832.2 | 6,519.3 | 7.7706 | 9.9757 | 17,543 | 13,215.3 | 8.1906 | 11.6559 | 19,001.1 | 23,672.1 | 10.1858 | 11.8659 |
2026-02-18T16:55:00Z | FIL-USDT | 0.953265 | 0.953265 | 0.953265 | 0.953265 | 1,830.95 | 3,289 | 372.9 | 3.8289 | 3.8289 | 8,953 | 2,076.5 | 4.3535 | 5.7172 | 10,411.1 | 2,246 | 6.4515 | 6.0319 | 16,114.1 | 2,446 | 6.5564 | 7.8152 | 16,250.9 | 2,566 | 7.0809 | 7.9201 | 17,575.9 | 7,581.6 | 7.3956 | 10.0182 | 20,608.5 | 7,794.5 | 10.1231 | 10.3329 | 26,313.7 | 9,173.9 | 10.3329 | 12.3261 | 26,486.9 | 14,188.1 | 10.6476 | 12.7457 | 28,066.4 | 24,644.9 | 11.277 | 13.1653 |
2026-02-18T17:00:00Z | FIL-USDT | 0.956775 | 0.956775 | 0.956775 | 0.956775 | 1,289.6 | 659.3 | 1,919.9 | 3.7104 | 3.7104 | 1,376.3 | 3,501.8 | 3.8149 | 3.8149 | 1,635.6 | 6,321.5 | 4.0239 | 7.1595 | 1,835.6 | 11,317.3 | 5.4872 | 8.5182 | 7,492.1 | 14,781.8 | 5.5917 | 8.7272 | 7,838.7 | 16,239.9 | 7.1595 | 8.9363 | 13,520.2 | 21,234.3 | 7.264 | 11.3402 | 14,749.4 | 23,844.2 | 8.1001 | 11.4447 | 17,517.5 | 28,602.2 | 8.6227 | 11.7583 | 20,356.7 | 31,617 | 9.0408 | 12.0718 |
2026-02-18T17:05:00Z | FIL-USDT | 0.96254 | 0.96254 | 0.96254 | 0.96254 | 396.75 | 631.9 | 161.6 | 1.5584 | 1.5584 | 1,921.1 | 2,332.5 | 2.0778 | 3.1168 | 2,054.7 | 5,206.8 | 3.7401 | 4.8829 | 4,761.1 | 10,722.3 | 6.4413 | 5.9218 | 4,932.7 | 12,350.2 | 7.0646 | 6.3374 | 5,159.9 | 16,370.2 | 11.532 | 7.7919 | 8,016.8 | 16,486.8 | 11.7398 | 8.4152 | 9,470.5 | 19,967.7 | 12.3631 | 10.8047 | 10,807.9 | 21,425.8 | 12.467 | 13.0904 | 12,266 | 36,841 | 12.5709 | 15.2721 |
2026-02-18T17:10:00Z | FIL-USDT | 0.95775 | 0.95775 | 0.95775 | 0.95775 | 253.95 | 135 | 372.9 | 2.9235 | 2.9235 | 1,588.5 | 620.5 | 4.1765 | 3.0279 | 1,749.1 | 951.5 | 6.0559 | 3.1323 | 1,949.1 | 6,138.6 | 8.9794 | 3.3412 | 4,526 | 7,784.8 | 9.0838 | 3.55 | 9,898.6 | 10,094.6 | 10.9632 | 4.9073 | 12,431.8 | 16,268 | 11.6941 | 5.7426 | 12,651.2 | 19,028.3 | 12.8426 | 5.847 | 15,419.4 | 19,168.2 | 13.0514 | 7.1 | 16,877.5 | 20,150.7 | 13.1558 | 7.622 |
2026-02-18T17:15:00Z | FIL-USDT | 0.95786 | 0.95786 | 0.95786 | 0.95786 | 249.7 | 126.5 | 372.9 | 5.22 | 5.22 | 527.5 | 572.9 | 5.3244 | 5.3244 | 1,073.5 | 5,565.7 | 5.5332 | 5.4288 | 1,273.5 | 5,697.3 | 5.9508 | 6.0552 | 2,597 | 8,182.9 | 6.0552 | 6.264 | 3,859.8 | 11,556 | 8.0388 | 7.2036 | 4,059.8 | 16,547.6 | 8.6651 | 7.7256 | 4,426.7 | 19,393 | 8.7695 | 7.9344 | 10,102.7 | 20,851.1 | 8.8739 | 8.2476 | 12,484.8 | 21,018.5 | 9.2915 | 9.6047 |
2026-02-18T17:20:00Z | FIL-USDT | 0.956775 | 0.956775 | 0.956775 | 0.956775 | 251.6 | 130.3 | 372.9 | 4.0239 | 4.0239 | 1,389.2 | 3,577.9 | 5.5917 | 4.5465 | 1,561.7 | 9,468.4 | 7.264 | 5.4872 | 1,761.7 | 10,275.6 | 8.4137 | 5.6962 | 7,204.3 | 15,274.4 | 8.5182 | 6.7414 | 12,889.9 | 15,413.1 | 10.8176 | 7.1595 | 15,738.8 | 18,217.7 | 10.9221 | 8.1001 | 15,949.9 | 18,383.2 | 11.3402 | 8.2046 | 18,671.1 | 20,993.8 | 12.2808 | 8.6227 | 29,127.9 | 25,991.5 | 12.5944 | 9.0408 |
2026-02-18T17:25:00Z | FIL-USDT | 0.955855 | 0.955855 | 0.955855 | 0.955855 | 139.25 | 139.1 | 139.4 | 4.8648 | 4.8648 | 301 | 339.4 | 4.9694 | 6.0156 | 1,653.8 | 2,108.3 | 7.1664 | 6.1202 | 7,343.4 | 2,308.3 | 8.3172 | 6.9571 | 7,567.2 | 5,175.8 | 9.0495 | 7.0617 | 9,643 | 5,341.2 | 9.1541 | 8.0033 | 15,333.9 | 5,541.2 | 10.5141 | 8.2125 | 21,026.1 | 6,999.3 | 12.8158 | 8.3172 | 31,482.9 | 8,135.7 | 12.9204 | 9.7818 | 34,315.6 | 13,138.5 | 13.1296 | 10.4095 |
2026-02-18T17:30:00Z | FIL-USDT | 0.95566 | 0.95566 | 0.95566 | 0.95566 | 83.75 | 134.1 | 33.4 | 4.0809 | 4.0809 | 334.1 | 510.4 | 4.9181 | 4.1856 | 6,023 | 546.7 | 5.0227 | 4.3949 | 7,375.8 | 679.3 | 5.1273 | 4.4995 | 7,540.6 | 879.3 | 6.9062 | 6.5923 | 13,230.8 | 3,529.5 | 7.3248 | 6.6969 | 15,309.4 | 3,692 | 8.3712 | 6.9062 | 21,001 | 6,456.7 | 9.6269 | 7.3248 | 31,682.9 | 8,225.6 | 10.8825 | 8.1619 | 37,375.7 | 13,230.2 | 11.8243 | 8.8944 |
2026-02-18T17:35:00Z | FIL-USDT | 0.95574 | 0.95574 | 0.95574 | 0.95574 | 1,884.6 | 88.6 | 3,680.6 | 4.1852 | 4.1852 | 221.1 | 3,830.2 | 4.2899 | 4.3945 | 391 | 4,030.2 | 5.7547 | 4.6038 | 591 | 5,754.9 | 7.4288 | 4.7084 | 1,977.4 | 5,893.8 | 7.5334 | 5.6501 | 2,177.4 | 8,655.1 | 10.777 | 6.4871 | 7,783.3 | 9,847.7 | 10.8816 | 7.2195 | 8,012.4 | 13,109.7 | 11.5094 | 8.789 | 9,470.5 | 13,278.3 | 13.0789 | 9.3122 | 18,051.4 | 14,736.4 | 13.1835 | 9.5214 |
2026-02-18T17:40:00Z | FIL-USDT | 0.952825 | 0.952825 | 0.952825 | 0.952825 | 237.35 | 140.4 | 334.3 | 5.7198 | 5.7198 | 280.8 | 346.4 | 5.8248 | 5.8248 | 1,123.3 | 480.9 | 5.9297 | 5.9297 | 1,323.3 | 680.9 | 6.0347 | 6.4545 | 2,148.3 | 2,139 | 6.1396 | 6.5594 | 2,500.2 | 7,160.6 | 6.2446 | 6.7693 | 2,700.2 | 10,103.7 | 6.3495 | 7.7139 | 2,900.2 | 12,930.6 | 7.3991 | 8.2387 | 4,811.6 | 13,102.8 | 7.504 | 8.7634 | 10,299.4 | 14,294.5 | 7.609 | 9.0783 |
2026-02-18T17:45:00Z | FIL-USDT | 0.953045 | 0.953045 | 0.953045 | 0.953045 | 1,734.8 | 167.8 | 3,301.8 | 3.3052 | 3.3052 | 303.9 | 3,313.9 | 3.4101 | 3.62 | 478.6 | 8,335.5 | 6.0333 | 4.4594 | 678.6 | 12,699.7 | 9.0762 | 6.3481 | 905.2 | 13,891.4 | 9.1811 | 6.453 | 1,105.2 | 16,512.8 | 9.6008 | 6.5579 | 6,813.5 | 19,782.8 | 9.7057 | 6.6629 | 9,602.2 | 24,803.2 | 11.1747 | 6.7678 | 11,476.2 | 24,943.3 | 11.9092 | 7.6072 | 17,185.8 | 29,962.6 | 12.0141 | 9.0762 |
2026-02-18T17:50:00Z | FIL-USDT | 0.95231 | 0.95231 | 0.95231 | 0.95231 | 312.1 | 150.2 | 474 | 5.4604 | 5.4604 | 285.6 | 1,932.1 | 5.5654 | 5.5654 | 485.6 | 2,061.4 | 5.9854 | 5.6704 | 659.9 | 2,261.4 | 8.7156 | 5.8804 | 881.5 | 3,469.6 | 9.6607 | 5.9854 | 17,055.5 | 3,633.5 | 15.7512 | 6.0905 | 18,574.8 | 8,886.5 | 16.9063 | 6.7205 | 20,032.9 | 9,086.5 | 19.0064 | 7.1405 | 20,044.5 | 12,389.9 | 19.2164 | 7.2455 | 22,675.9 | 19,088.8 | 23.8368 | 8.2956 |
2026-02-18T17:55:00Z | FIL-USDT | 0.9521 | 0.9521 | 0.9521 | 0.9521 | 159.1 | 118.2 | 200 | 5.6717 | 5.6717 | 247.8 | 1,658.1 | 5.7767 | 5.7767 | 447.8 | 6,683.9 | 7.7723 | 5.9868 | 620.7 | 6,853.5 | 7.8773 | 7.4572 | 820.7 | 11,684.2 | 8.1924 | 7.5622 | 6,471.8 | 19,739.3 | 8.2974 | 8.6125 | 12,186.6 | 23,204.2 | 11.2383 | 9.1377 | 13,730.1 | 26,477.8 | 11.7635 | 9.2427 | 29,903 | 36,934.6 | 13.549 | 10.8182 | 30,115.8 | 41,957.9 | 14.3892 | 10.9232 |
2026-02-18T18:00:00Z | FIL-USDT | 0.951685 | 0.951685 | 0.951685 | 0.951685 | 133.55 | 173.5 | 93.6 | 2.7845 | 2.7845 | 301.2 | 3,177.4 | 2.8896 | 2.8896 | 1,711.6 | 3,277.4 | 3.2048 | 5.6216 | 1,811.6 | 8,440.4 | 7.0927 | 5.7267 | 1,985.5 | 11,745.4 | 7.1978 | 5.9368 | 2,085.5 | 13,003.5 | 8.879 | 7.8282 | 7,653.2 | 18,029.4 | 8.9841 | 8.0384 | 18,110 | 18,199.2 | 9.1942 | 8.7739 | 20,651.5 | 19,784.9 | 10.8754 | 9.6145 | 20,865.8 | 21,243 | 11.1907 | 10.1399 |
2026-02-18T18:05:00Z | FIL-USDT | 0.950815 | 0.950815 | 0.950815 | 0.950815 | 173 | 185.2 | 160.8 | 4.575 | 4.575 | 313.2 | 260.8 | 4.6802 | 4.9957 | 1,768.7 | 952 | 4.9957 | 5.1009 | 1,945 | 1,052 | 6.994 | 5.4164 | 3,233.9 | 1,152 | 7.5199 | 6.0474 | 8,843.1 | 6,184.5 | 8.2561 | 6.1526 | 19,299.9 | 9,470 | 10.044 | 6.7837 | 25,022 | 12,539.3 | 10.5699 | 6.8888 | 28,580 | 12,704.1 | 11.7268 | 7.5199 | 31,502.5 | 15,494.6 | 12.1475 | 7.7302 |
2026-02-18T18:10:00Z | FIL-USDT | 0.950975 | 0.950975 | 0.950975 | 0.950975 | 244.9 | 116.9 | 372.9 | 3.8382 | 3.8382 | 238.1 | 485 | 4.0485 | 4.0485 | 1,647.4 | 2,151.4 | 5.8361 | 4.1536 | 1,747.4 | 2,282.4 | 7.098 | 6.1516 | 2,440.9 | 2,382.4 | 7.2031 | 6.3619 | 3,079.5 | 5,177.1 | 7.3083 | 6.467 | 3,239.1 | 5,344.5 | 8.0444 | 7.4134 | 16,466 | 6,802.6 | 11.7248 | 7.7289 | 16,698.1 | 10,112.1 | 12.7764 | 7.8341 | 17,351.8 | 12,738.7 | 13.4073 | 8.3598 |
2026-02-18T18:15:00Z | FIL-USDT | 0.9467 | 0.9467 | 0.9467 | 0.9467 | 151.45 | 266.3 | 36.6 | 4.0139 | 4.0139 | 442.7 | 50.6 | 4.1196 | 4.1196 | 1,799.9 | 150.6 | 5.0702 | 8.6617 | 1,899.9 | 3,441.8 | 10.8799 | 8.7673 | 2,129.4 | 6,753.7 | 10.9855 | 8.9786 | 2,229.4 | 11,808 | 11.7249 | 10.563 | 7,979.3 | 11,942.1 | 11.8306 | 10.7743 | 9,437.4 | 16,995.3 | 12.7812 | 12.7812 | 15,188.5 | 20,041.9 | 14.0488 | 12.8869 | 18,243.6 | 22,830.3 | 14.7882 | 13.2038 |
2026-02-18T18:20:00Z | FIL-USDT | 0.944525 | 0.944525 | 0.944525 | 0.944525 | 870.35 | 131.5 | 1,609.2 | 3.5468 | 3.5468 | 1,566.1 | 1,761.8 | 3.7585 | 3.6526 | 1,739.1 | 4,550 | 8.7345 | 4.8172 | 1,839.1 | 6,272.5 | 10.9579 | 9.0522 | 2,504 | 7,730.6 | 11.0638 | 12.546 | 5,290.2 | 10,783.7 | 11.3814 | 14.7693 | 6,748.3 | 14,299.2 | 11.699 | 14.8752 | 9,809.8 | 24,756 | 12.8636 | 15.5104 | 10,035.1 | 24,770.7 | 13.0754 | 16.675 | 20,491.9 | 27,412.8 | 13.6047 | 17.6279 |
2026-02-18T18:25:00Z | FIL-USDT | 0.94484 | 0.94484 | 0.94484 | 0.94484 | 261.65 | 150.4 | 372.9 | 4.9744 | 4.9744 | 309.6 | 577.1 | 7.0911 | 5.0802 | 409.6 | 2,308.7 | 7.6203 | 5.1861 | 1,816.8 | 3,837.9 | 7.7262 | 5.6094 | 1,916.8 | 7,164.8 | 8.9962 | 6.4561 | 3,181.7 | 10,008.1 | 9.1021 | 6.8795 | 5,997.3 | 10,139.7 | 10.6896 | 7.6203 | 6,223.6 | 15,229.6 | 12.0655 | 7.9379 | 11,770.3 | 16,687.7 | 13.0181 | 8.6787 | 13,228.4 | 21,776.4 | 14.2881 | 10.2663 |
2026-02-18T18:30:00Z | FIL-USDT | 0.94389 | 0.94389 | 0.94389 | 0.94389 | 954.5 | 161 | 1,748 | 5.0853 | 5.0853 | 1,415.8 | 6,847 | 5.1913 | 6.3567 | 1,756 | 6,979.9 | 5.4032 | 6.9923 | 1,856 | 8,380.4 | 5.6151 | 7.628 | 2,032.7 | 8,549.5 | 6.1448 | 7.8399 | 2,132.7 | 11,425.1 | 8.4756 | 7.9458 | 7,683.6 | 12,883.2 | 8.5815 | 8.5815 | 9,023.1 | 17,980.5 | 9.0053 | 9.641 | 10,117.9 | 21,036.8 | 9.4291 | 10.8063 | 16,099.6 | 24,373.2 | 10.9123 | 11.0182 |
2026-02-18T18:35:00Z | FIL-USDT | 0.944675 | 0.944675 | 0.944675 | 0.944675 | 78.05 | 24.4 | 131.7 | 4.1813 | 4.1813 | 45.1 | 3,055.3 | 4.2872 | 4.7106 | 196.1 | 3,574.9 | 4.393 | 5.2399 | 1,416.4 | 3,736.3 | 5.3458 | 6.5102 | 1,616.4 | 5,144.7 | 5.875 | 8.098 | 7,226.9 | 10,234.1 | 5.9809 | 8.5214 | 8,533.6 | 13,579.5 | 7.5687 | 9.1566 | 14,293.7 | 15,037.6 | 8.2039 | 10.1093 | 17,126.5 | 20,125.9 | 9.1566 | 10.7444 | 22,257 | 23,458.7 | 9.3683 | 12.2264 |
2026-02-18T18:40:00Z | FIL-USDT | 0.931815 | 0.931815 | 0.931815 | 0.931815 | 1,695.45 | 3,252.8 | 138.1 | 5.7415 | 5.7415 | 3,383.8 | 304.4 | 7.0293 | 8.2098 | 9,198.1 | 1,908.5 | 7.1366 | 8.3171 | 10,563.4 | 4,810.8 | 9.0683 | 9.4976 | 16,417.6 | 7,754.9 | 9.3903 | 9.6049 | 17,721.5 | 9,213 | 10.4635 | 10.0342 | 17,883.1 | 17,827.8 | 11.322 | 11.7513 | 23,738.7 | 18,063.4 | 11.6439 | 13.683 | 29,595.9 | 19,963.6 | 14.4342 | 13.8976 | 31,054 | 25,482.3 | 15.9366 | 14.7561 |
2026-02-18T18:45:00Z | FIL-USDT | 0.93716 | 0.93716 | 0.93716 | 0.93716 | 2,436.85 | 4,735.9 | 137.8 | 4.3749 | 4.3749 | 8,272.7 | 5,621.3 | 4.4816 | 5.8688 | 8,412.1 | 7,330.8 | 5.442 | 6.509 | 9,870.2 | 7,497.5 | 8.1096 | 7.3627 | 12,775 | 12,979.8 | 8.7498 | 8.1096 | 12,951.3 | 18,460.8 | 10.7772 | 10.4571 | 15,623.5 | 18,687.7 | 11.2041 | 11.5242 | 23,636.1 | 34,624.3 | 11.4175 | 12.6979 | 30,066.1 | 38,078.3 | 12.0577 | 13.1248 | 31,167.1 | 40,157.4 | 12.1644 | 14.6186 |
2026-02-18T18:50:00Z | FIL-USDT | 0.93692 | 0.93692 | 0.93692 | 0.93692 | 1,480.6 | 2,824.2 | 137 | 2.8818 | 2.8818 | 4,179.4 | 303.7 | 2.9885 | 6.0838 | 9,995.8 | 5,790.6 | 6.5107 | 8.1117 | 10,132.5 | 7,378.9 | 7.0444 | 8.5386 | 16,542.5 | 7,592.3 | 7.578 | 10.1396 | 18,540.3 | 13,078 | 8.1117 | 10.3531 | 23,877.3 | 16,029.7 | 8.5386 | 11.7406 | 29,084.6 | 21,514.1 | 8.6453 | 12.7012 | 34,902.3 | 26,997.3 | 8.7521 | 14.8358 | 36,371.5 | 30,336.9 | 9.2857 | 15.3695 |
2026-02-18T18:55:00Z | FIL-USDT | 0.934555 | 0.934555 | 0.934555 | 0.934555 | 123.4 | 111.8 | 135 | 4.7616 | 4.7616 | 252.3 | 507.9 | 6.9017 | 4.8686 | 10,930.5 | 679 | 7.4367 | 6.1527 | 16,763.5 | 6,182.5 | 7.8647 | 7.1157 | 16,923.5 | 11,684.7 | 8.2927 | 9.3627 | 19,169.1 | 13,185.1 | 8.5067 | 9.4697 | 25,003.4 | 14,779.3 | 10.1118 | 10.9678 | 26,385.8 | 15,351.3 | 11.0748 | 11.0748 | 31,257 | 16,809.4 | 11.1818 | 11.2888 | 32,715.1 | 22,310.3 | 11.5028 | 11.7168 |
2026-02-18T19:00:00Z | FIL-USDT | 0.93765 | 0.93765 | 0.93765 | 0.93765 | 976.45 | 1,447.1 | 505.8 | 4.0527 | 4.0527 | 1,584 | 2,141.8 | 5.2258 | 4.1593 | 1,756.1 | 7,624 | 9.0652 | 5.0125 | 1,956.1 | 7,788.5 | 9.2785 | 6.6123 | 4,728.1 | 13,236.4 | 9.3852 | 7.3588 | 5,907.5 | 15,691.6 | 10.4517 | 7.7854 | 7,365.6 | 19,238.6 | 12.478 | 9.2785 | 7,594.7 | 24,718.3 | 13.2246 | 9.5985 | 10,369.3 | 27,553.5 | 15.5708 | 9.8118 | 13,039.7 | 29,011.6 | 15.7841 | 10.2384 |
2026-02-18T19:05:00Z | FIL-USDT | 0.936505 | 0.936505 | 0.936505 | 0.936505 | 884.55 | 1,396.2 | 372.9 | 2.9364 | 2.9364 | 1,530.8 | 506.3 | 6.4602 | 3.0432 | 7,074.6 | 4,483.9 | 7.3144 | 4.5381 | 10,033.5 | 4,656.8 | 8.3822 | 4.7517 | 15,852.1 | 6,374 | 9.5568 | 5.4992 | 17,473.1 | 11,861.7 | 9.6636 | 7.2076 | 20,409.3 | 14,709.4 | 11.4788 | 7.6348 | 22,419.1 | 20,332.1 | 11.5856 | 9.5568 | 28,239.1 | 23,785.5 | 11.906 | 10.7314 | 31,326.8 | 30,728.8 | 12.6534 | 11.7992 |
2026-02-18T19:10:00Z | FIL-USDT | 0.934515 | 0.934515 | 0.934515 | 0.934515 | 929.15 | 1,504.9 | 353.4 | 3.4777 | 3.4777 | 1,668.8 | 484.4 | 6.3669 | 4.1198 | 1,868.8 | 2,919.6 | 10.4332 | 6.3669 | 3,326.9 | 4,250.7 | 10.5402 | 7.116 | 5,865.2 | 9,751.1 | 11.8243 | 7.33 | 8,739.7 | 9,919.8 | 12.5734 | 7.865 | 8,967.9 | 15,420.2 | 12.6804 | 9.2561 | 12,062.2 | 18,757.8 | 12.7874 | 9.8982 | 14,740.9 | 20,393.7 | 13.4294 | 10.6472 | 21,150.9 | 25,891.8 | 13.5364 | 11.5033 |
2026-02-18T19:15:00Z | FIL-USDT | 0.933425 | 0.933425 | 0.933425 | 0.933425 | 223.25 | 314.5 | 132 | 6.4815 | 6.4815 | 1,772.6 | 249 | 10.0169 | 6.6958 | 7,361.1 | 422.3 | 10.4454 | 7.3386 | 7,579.5 | 3,032.9 | 10.6597 | 10.3383 | 10,677.1 | 4,491 | 11.8381 | 12.8023 | 13,564 | 14,165.4 | 12.0524 | 13.0166 | 19,994 | 15,012.3 | 12.588 | 13.1237 | 28,939.4 | 15,237.8 | 12.6952 | 13.7665 | 30,244.8 | 18,770.9 | 12.8023 | 14.3022 | 32,926.5 | 24,274.2 | 13.0166 | 15.5878 |
2026-02-18T19:20:00Z | FIL-USDT | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 251.95 | 131 | 372.9 | 6.3318 | 6.3318 | 308.1 | 661.7 | 6.4392 | 6.4392 | 6,070.1 | 924.5 | 7.6197 | 6.8684 | 7,413.7 | 1,863.7 | 7.8343 | 6.9757 | 13,268.3 | 7,385.1 | 9.8734 | 7.9416 | 13,489.1 | 8,694.3 | 11.9124 | 8.6929 | 20,960.5 | 10,152.4 | 12.2344 | 8.8002 | 22,418.6 | 10,322.4 | 14.0588 | 8.9075 | 28,275.9 | 11,653.5 | 14.3808 | 9.3368 | 31,237.6 | 14,118.2 | 15.7759 | 9.6587 |
2026-02-18T19:25:00Z | FIL-USDT | 0.929885 | 0.929885 | 0.929885 | 0.929885 | 251.8 | 130.7 | 372.9 | 4.7855 | 4.7855 | 558.9 | 3,018.3 | 4.8931 | 4.8931 | 736.6 | 5,994.5 | 5.0006 | 6.8288 | 962.7 | 7,366.3 | 5.1082 | 7.259 | 1,162.7 | 7,505.6 | 9.6248 | 7.5816 | 2,539.9 | 13,037.3 | 9.7324 | 7.9042 | 5,437.7 | 14,495.4 | 11.3455 | 8.5494 | 11,235.6 | 20,025.9 | 11.8832 | 10.1625 | 11,470.7 | 30,701.6 | 12.4209 | 10.5927 | 15,017.5 | 33,804 | 13.3888 | 10.7002 |
2026-02-18T19:30:00Z | FIL-USDT | 0.92266 | 0.92266 | 0.92266 | 0.92266 | 1,691.8 | 658.6 | 2,725 | 6.5029 | 6.5029 | 1,195.9 | 13,400.7 | 7.0448 | 10.4047 | 1,224.8 | 16,426.3 | 7.1532 | 12.1388 | 1,344.2 | 19,552.2 | 7.2616 | 13.2226 | 1,912.1 | 25,132.4 | 8.779 | 14.3065 | 2,578.2 | 25,533.3 | 8.8873 | 14.5232 | 3,941.2 | 28,474.9 | 12.3556 | 14.9568 | 9,861.5 | 34,053.7 | 13.6562 | 16.6909 | 15,783.1 | 37,432.8 | 15.8238 | 17.016 | 21,705 | 39,934.2 | 16.3657 | 21.4597 |
2026-02-18T19:35:00Z | FIL-USDT | 0.919985 | 0.919985 | 0.919985 | 0.919985 | 606.65 | 372.9 | 840.4 | 5.4892 | 5.4892 | 503.8 | 3,747.9 | 5.5979 | 5.5979 | 677.2 | 3,880.9 | 7.7719 | 7.1197 | 894.6 | 9,345.1 | 11.3589 | 7.8806 | 6,824.5 | 12,041.6 | 11.7937 | 8.2067 | 8,118.8 | 13,499.7 | 12.0111 | 8.3154 | 14,064.8 | 18,108.1 | 15.1633 | 8.5327 | 20,011.3 | 21,496.1 | 15.9242 | 9.0762 | 21,258.5 | 32,171.8 | 16.1416 | 9.2936 | 24,165.9 | 35,307.9 | 17.0111 | 9.6197 |
2026-02-18T19:40:00Z | FIL-USDT | 0.921215 | 0.921215 | 0.921215 | 0.921215 | 88.8 | 136.1 | 41.5 | 2.8766 | 2.8766 | 314.9 | 1,499.6 | 3.6365 | 2.9852 | 536.6 | 4,480.5 | 7.3273 | 3.0937 | 736.6 | 13,057.8 | 10.801 | 3.9622 | 6,391.8 | 21,274.4 | 10.9095 | 6.2418 | 9,369 | 31,950.1 | 11.3437 | 6.3503 | 15,301.6 | 37,544.3 | 13.1891 | 8.6299 | 20,089.2 | 42,979.3 | 13.949 | 9.4983 | 21,212.7 | 43,121.5 | 15.0345 | 9.6069 | 27,146.6 | 48,714.5 | 15.4687 | 10.801 |
2026-02-18T19:45:00Z | FIL-USDT | 0.92338 | 0.92338 | 0.92338 | 0.92338 | 214.4 | 385.4 | 43.4 | 4.4402 | 4.4402 | 1,599.8 | 179.5 | 4.5485 | 4.5485 | 1,735.7 | 351.1 | 6.7145 | 4.8734 | 12,411.4 | 2,333.4 | 7.1477 | 5.9564 | 13,861.3 | 5,325 | 7.9057 | 6.6062 | 15,319.4 | 11,342.7 | 9.7468 | 7.5808 | 18,694.9 | 12,293 | 10.8298 | 7.7974 | 21,602.2 | 17,871.3 | 11.0464 | 9.8551 | 21,779.1 | 18,072.4 | 11.5879 | 10.2883 | 24,489.9 | 19,530.5 | 12.6708 | 13.104 |
2026-02-18T19:50:00Z | FIL-USDT | 0.923585 | 0.923585 | 0.923585 | 0.923585 | 836.35 | 98 | 1,574.7 | 4.0603 | 4.0603 | 270.6 | 1,705.6 | 5.3596 | 5.4678 | 1,489.3 | 4,661.9 | 8.1747 | 7.2002 | 4,457.1 | 4,861.9 | 8.2829 | 7.9581 | 15,132.8 | 4,981.9 | 9.3657 | 8.0664 | 20,890.9 | 5,181.9 | 9.6905 | 9.474 | 21,663.8 | 5,356.6 | 10.1236 | 9.5822 | 22,392.5 | 5,556.6 | 10.2319 | 11.0981 | 22,608.3 | 8,357.2 | 10.9898 | 11.2063 | 28,523.8 | 13,935.3 | 11.9642 | 11.856 |
2026-02-18T19:55:00Z | FIL-USDT | 0.923955 | 0.923955 | 0.923955 | 0.923955 | 833.6 | 134.2 | 1,533 | 5.3574 | 5.3574 | 507.1 | 7,108.1 | 5.4656 | 5.4656 | 1,389 | 10,698.6 | 5.5739 | 6.3315 | 1,534.3 | 10,828.5 | 5.6821 | 6.7644 | 2,730.6 | 15,660.4 | 6.6562 | 7.8467 | 2,905.9 | 21,232.9 | 6.8726 | 10.1195 | 8,634.6 | 21,408.7 | 9.6866 | 10.5525 | 18,257 | 21,504.6 | 11.9595 | 14.1241 | 18,484 | 32,644.6 | 13.2582 | 14.557 | 29,159.7 | 35,278.3 | 13.3665 | 14.8817 |
2026-02-18T20:00:00Z | FIL-USDT | 0.92473 | 0.92473 | 0.92473 | 0.92473 | 1,099.6 | 372.9 | 1,826.3 | 2.7035 | 2.7035 | 503.3 | 2,026.3 | 2.8116 | 5.7314 | 670.1 | 7,656 | 5.407 | 5.8395 | 870.1 | 7,856 | 6.0558 | 6.3802 | 2,316.5 | 10,498.8 | 6.164 | 6.4884 | 3,532.6 | 15,249.2 | 7.1372 | 7.0291 | 9,438 | 18,839.9 | 8.9756 | 8.2186 | 12,418.3 | 24,469.8 | 10.2733 | 9.3 | 18,325 | 27,347.7 | 11.2465 | 9.6244 | 29,000.7 | 27,517.7 | 11.6791 | 9.7326 |
2026-02-18T20:05:00Z | FIL-USDT | 0.923645 | 0.923645 | 0.923645 | 0.923645 | 1,007.45 | 286.3 | 1,728.6 | 5.0344 | 5.0344 | 423.2 | 4,713.1 | 5.1427 | 10.4477 | 1,734.9 | 6,171.2 | 5.5757 | 11.3139 | 1,900.6 | 9,645.6 | 6.6584 | 11.4221 | 7,808.3 | 12,348.6 | 6.7667 | 13.2627 | 13,717.4 | 23,024.3 | 9.0403 | 14.3453 | 13,917.4 | 23,262 | 9.5816 | 16.2941 | 14,117.4 | 24,731.2 | 10.0147 | 17.2685 | 15,281 | 26,526.6 | 10.7725 | 18.4595 | 15,511.1 | 28,166.5 | 11.2056 | 18.676 |
2026-02-18T20:10:00Z | FIL-USDT | 0.923 | 0.923 | 0.923 | 0.923 | 138.7 | 134.5 | 142.9 | 4.442 | 4.442 | 306.9 | 431.4 | 8.7757 | 4.6587 | 506.9 | 722.3 | 9.3174 | 4.7671 | 723.8 | 3,134.6 | 9.4258 | 4.8754 | 923.8 | 3,334.6 | 9.5341 | 6.8256 | 2,352.8 | 4,792.7 | 9.6425 | 6.9339 | 2,552.8 | 5,921.7 | 11.5926 | 7.2589 | 3,729.9 | 8,888.4 | 11.701 | 7.3673 | 14,405.6 | 14,526.4 | 13.0011 | 7.8007 | 17,295.6 | 17,094.4 | 13.7595 | 8.234 |
2026-02-18T20:15:00Z | FIL-USDT | 0.92312 | 0.92312 | 0.92312 | 0.92312 | 502.25 | 216 | 788.5 | 3.5748 | 3.5748 | 1,607.3 | 926.2 | 3.6832 | 4.9831 | 1,746.5 | 1,126.2 | 3.7915 | 5.7414 | 3,204.6 | 2,948.6 | 6.8247 | 5.8497 | 8,944.6 | 5,934.5 | 7.1497 | 6.4997 | 10,009 | 6,134.5 | 7.7996 | 6.933 | 13,140.2 | 11,768.7 | 8.6663 | 7.583 | 16,081.6 | 14,894.5 | 8.7746 | 8.6663 | 16,247.3 | 17,648.8 | 8.8829 | 8.7746 | 24,867.1 | 17,819.7 | 9.0996 | 8.9912 |
2026-02-18T20:20:00Z | FIL-USDT | 0.922575 | 0.922575 | 0.922575 | 0.922575 | 73.85 | 135.2 | 12.5 | 4.4983 | 4.4983 | 335.2 | 212.5 | 6.2326 | 4.9318 | 1,648.4 | 1,993.5 | 6.3409 | 5.0402 | 1,823.2 | 4,781.5 | 6.6661 | 6.1242 | 2,023.2 | 10,415.4 | 7.0997 | 6.3409 | 3,036.6 | 10,559 | 7.2081 | 7.0997 | 3,236.6 | 10,752.4 | 8.292 | 7.6417 | 8,962.3 | 13,743.6 | 8.4004 | 7.8584 | 9,186.3 | 18,573.7 | 9.9179 | 8.6172 | 15,096.7 | 18,742.3 | 10.6766 | 9.5927 |
2026-02-18T20:25:00Z | FIL-USDT | 0.92259 | 0.92259 | 0.92259 | 0.92259 | 161.15 | 122.3 | 200 | 4.0104 | 4.0104 | 322.3 | 871.2 | 6.8286 | 4.1188 | 1,663.9 | 1,669.7 | 7.2622 | 4.2272 | 1,826.1 | 2,621 | 7.4789 | 4.3356 | 2,026.1 | 8,196.1 | 9.9719 | 4.6608 | 8,635.8 | 11,014.6 | 10.0803 | 5.4195 | 16,007.2 | 15,813.2 | 12.0313 | 6.2866 | 18,313 | 17,012.8 | 12.3565 | 6.7202 | 18,533.2 | 19,270.8 | 12.4649 | 6.8286 | 23,467.7 | 24,906.6 | 13.4404 | 8.5629 |
2026-02-18T20:30:00Z | FIL-USDT | 0.925665 | 0.925665 | 0.925665 | 0.925665 | 1,024 | 224.6 | 1,823.4 | 1.8905 | 1.8905 | 1,326.6 | 1,963.3 | 3.8351 | 5.9957 | 1,501.7 | 2,163.3 | 6.7519 | 7.8322 | 7,158.8 | 7,773.1 | 6.8599 | 7.9402 | 7,358.8 | 7,905.6 | 8.3724 | 8.0483 | 8,661 | 11,177.6 | 8.4804 | 8.1563 | 14,546.4 | 17,079.9 | 9.1286 | 10.2089 | 17,196.3 | 17,248.5 | 9.4527 | 11.9374 | 23,082.3 | 18,706.6 | 10.1008 | 12.0454 | 23,306.6 | 24,313.9 | 10.641 | 12.4775 |
2026-02-18T20:35:00Z | FIL-USDT | 0.92831 | 0.92831 | 0.92831 | 0.92831 | 80.65 | 18.9 | 142.4 | 4.6321 | 4.6321 | 161.4 | 342.4 | 4.7398 | 5.3861 | 542.3 | 7,621.8 | 4.8475 | 5.4939 | 1,895.7 | 7,789.4 | 4.9552 | 7.6483 | 5,752.6 | 12,573.9 | 5.1707 | 7.8638 | 7,389.2 | 18,164.4 | 8.7255 | 10.1259 | 13,060.6 | 19,068.1 | 9.1564 | 10.6645 | 23,736.3 | 21,669.7 | 10.3414 | 11.7418 | 25,358.2 | 24,858.9 | 10.4491 | 11.8495 | 28,472.5 | 30,448.2 | 10.6645 | 12.2804 |
2026-02-18T20:40:00Z | FIL-USDT | 0.92835 | 0.92835 | 0.92835 | 0.92835 | 926.35 | 1,479.8 | 372.9 | 3.9856 | 3.9856 | 2,831.3 | 510 | 6.1399 | 4.0933 | 2,964.4 | 710 | 6.6785 | 4.7396 | 3,135.9 | 2,471.4 | 7.648 | 4.8473 | 7,136.9 | 2,671.4 | 9.0483 | 5.4936 | 20,508.4 | 8,266.3 | 10.7718 | 5.6013 | 23,622.7 | 9,478 | 11.095 | 7.2171 | 27,175.7 | 11,801.1 | 11.4181 | 7.3248 | 29,939 | 11,972.7 | 12.7107 | 7.648 | 32,425.1 | 16,790.3 | 14.0033 | 7.8634 |
2026-02-18T20:45:00Z | FIL-USDT | 0.928415 | 0.928415 | 0.928415 | 0.928415 | 1,072.05 | 2,012.8 | 131.3 | 3.716 | 3.716 | 4,620.3 | 1,797 | 4.9008 | 3.8237 | 10,485.9 | 2,319.8 | 5.0085 | 6.6242 | 13,844.3 | 2,494.1 | 6.9473 | 7.055 | 19,711.3 | 2,913.1 | 7.3782 | 9.6401 | 21,141.9 | 8,505.3 | 7.4859 | 9.7478 | 21,200.1 | 11,983.9 | 8.3476 | 10.5018 | 24,752.1 | 14,187.5 | 8.9938 | 10.7172 | 26,210.2 | 19,245.9 | 9.4247 | 12.0097 | 32,078.5 | 20,704 | 9.6401 | 12.5483 |
2026-02-18T20:50:00Z | FIL-USDT | 0.925375 | 0.925375 | 0.925375 | 0.925375 | 914.85 | 134.3 | 1,695.4 | 3.8363 | 3.8363 | 154.1 | 3,099.7 | 4.0524 | 3.9443 | 354.1 | 5,328.3 | 7.0782 | 5.025 | 2,437.7 | 5,468.3 | 7.1863 | 6.2137 | 3,849.6 | 9,056.4 | 8.0508 | 10.7524 | 4,049.6 | 12,424.5 | 8.8072 | 13.454 | 5,507.7 | 13,882.6 | 8.9153 | 13.9943 | 8,103.7 | 14,108.2 | 9.6718 | 16.0475 | 8,335.6 | 15,798 | 9.9959 | 16.4798 | 13,900 | 26,473.7 | 10.104 | 17.2363 |
2026-02-18T20:55:00Z | FIL-USDT | 0.92237 | 0.92237 | 0.92237 | 0.92237 | 769 | 133.7 | 1,404.3 | 5.3124 | 5.3124 | 333.7 | 2,304.8 | 5.6377 | 8.4565 | 533.7 | 7,941.9 | 5.7461 | 8.5649 | 733.7 | 8,469 | 5.9629 | 8.8901 | 2,703.3 | 11,769.2 | 6.0713 | 9.107 | 13,379 | 16,525.1 | 6.1797 | 11.9258 | 14,850.3 | 18,643.6 | 8.8901 | 12.7931 | 16,308.4 | 20,101.7 | 8.9986 | 13.9857 | 16,504.2 | 25,734.6 | 10.408 | 14.2025 | 22,417.7 | 25,965.2 | 11.9258 | 16.0456 |
2026-02-18T21:00:00Z | FIL-USDT | 0.92232 | 0.92232 | 0.92232 | 0.92232 | 274.5 | 261.9 | 287.1 | 2.4937 | 2.4937 | 472 | 1,977.9 | 2.6021 | 9.3243 | 1,760 | 3,705.3 | 3.2527 | 11.818 | 2,109.2 | 7,282.4 | 6.6138 | 13.1191 | 3,567.3 | 10,998.2 | 9.2159 | 13.4444 | 6,337.9 | 12,456.3 | 10.7338 | 13.7696 | 7,970.6 | 15,835.5 | 10.9506 | 14.4202 | 11,105.3 | 19,332.2 | 11.1675 | 16.5886 | 17,612.3 | 30,007.9 | 11.4928 | 17.3476 | 17,812.3 | 31,024.3 | 13.2275 | 17.6728 |
2026-02-18T21:05:00Z | FIL-USDT | 0.92173 | 0.92173 | 0.92173 | 0.92173 | 176.75 | 141 | 212.5 | 5.4246 | 5.4246 | 319.8 | 4,132.9 | 5.5331 | 5.5331 | 519.8 | 4,332.9 | 7.8114 | 5.6416 | 1,823 | 6,778 | 7.9199 | 5.7501 | 2,023 | 6,914.1 | 10.7407 | 7.4859 | 2,239.3 | 8,781.1 | 10.8492 | 8.0284 | 2,439.3 | 13,126.9 | 11.5001 | 8.1369 | 4,071.9 | 14,585 | 11.6086 | 9.2218 | 9,687.8 | 20,225 | 12.2596 | 10.4152 | 11,145.9 | 22,933.9 | 13.6699 | 12.368 |
2026-02-18T21:10:00Z | FIL-USDT | 0.922995 | 0.922995 | 0.922995 | 0.922995 | 539.8 | 140.9 | 938.7 | 0.3792 | 0.3792 | 795.1 | 2,505.2 | 0.4875 | 7.4215 | 969.9 | 2,878.1 | 4.3879 | 7.6382 | 1,169.9 | 3,540.1 | 5.5797 | 7.7465 | 2,628 | 3,705.5 | 5.688 | 7.8549 | 3,928.8 | 3,730.5 | 6.6631 | 8.1799 | 5,559.2 | 6,357.6 | 7.3131 | 8.6133 | 10,908.1 | 6,557.6 | 7.6382 | 8.7216 | 17,415.1 | 9,123.8 | 7.9632 | 8.83 | 17,652.1 | 10,920 | 9.2633 | 9.3717 |
2026-02-18T21:15:00Z | FIL-USDT | 0.923935 | 0.923935 | 0.923935 | 0.923935 | 887.15 | 1,332.6 | 441.7 | 0.2706 | 0.2706 | 1,472.6 | 766.6 | 1.6776 | 4.3834 | 4,119.2 | 909.8 | 4.2752 | 8.7127 | 4,319.2 | 1,109.8 | 6.1151 | 9.6868 | 5,947.2 | 2,831.1 | 6.2234 | 9.7951 | 6,147.2 | 3,007.5 | 6.4398 | 11.2021 | 13,657.4 | 4,345.6 | 6.5481 | 12.3926 | 16,365 | 9,961.2 | 6.7645 | 12.5009 | 28,289 | 13,986.7 | 7.4139 | 15.2067 | 33,934.2 | 17,717.4 | 9.2539 | 15.9643 |
2026-02-18T21:20:00Z | FIL-USDT | 0.923615 | 0.923615 | 0.923615 | 0.923615 | 905.5 | 160.5 | 1,650.5 | 2.3278 | 2.3278 | 337.1 | 7,269.5 | 5.2511 | 6.1173 | 537.1 | 7,712.6 | 7.2 | 7.8496 | 2,764.1 | 11,729.3 | 7.3082 | 8.3909 | 4,069.8 | 15,166.7 | 7.9579 | 8.6075 | 4,290.8 | 16,468.8 | 8.824 | 10.015 | 9,918.2 | 21,688.3 | 8.9323 | 10.6646 | 20,593.9 | 24,284.6 | 9.6902 | 11.4225 | 22,052 | 25,742.7 | 10.9894 | 11.9639 | 27,950.6 | 28,299.5 | 11.206 | 12.0721 |
2026-02-18T21:25:00Z | FIL-USDT | 0.925385 | 0.925385 | 0.925385 | 0.925385 | 1,347.6 | 2,570.9 | 124.3 | 1.8911 | 1.8911 | 5,193.3 | 258.1 | 3.8362 | 1.9992 | 5,827.9 | 420.8 | 5.9975 | 3.6201 | 6,441.5 | 1,256.7 | 6.1056 | 4.8088 | 12,266.7 | 2,195.3 | 6.6459 | 4.9169 | 13,724.8 | 2,395.3 | 8.0507 | 7.8346 | 13,865.3 | 2,623.6 | 8.6991 | 7.9426 | 24,541 | 8,102.3 | 8.8071 | 8.0507 | 30,424.8 | 12,260.5 | 8.9152 | 10.4281 | 32,918.4 | 14,103.8 | 9.6717 | 11.2926 |
2026-02-18T21:30:00Z | FIL-USDT | 0.925605 | 0.925605 | 0.925605 | 0.925605 | 1,720.9 | 3,300.2 | 141.6 | 3.7273 | 3.7273 | 10,060.5 | 311.8 | 3.8353 | 5.9961 | 10,648.8 | 511.8 | 3.9434 | 7.5086 | 13,506 | 2,088.9 | 4.0514 | 8.4809 | 13,641 | 2,316.5 | 5.5639 | 11.2899 | 19,046 | 5,013.8 | 6.3202 | 13.3426 | 20,218.2 | 6,626.3 | 6.4282 | 15.6114 | 21,606.1 | 8,855.3 | 8.697 | 16.5837 | 21,775.1 | 12,221.3 | 10.2095 | 23.066 | 23,233.2 | 13,739.3 | 10.4256 | 23.4981 |
2026-02-18T21:35:00Z | FIL-USDT | 0.925875 | 0.925875 | 0.925875 | 0.925875 | 773.45 | 1,441.4 | 105.5 | 2.4301 | 2.4301 | 2,745.3 | 239 | 2.5381 | 2.5381 | 5,342.4 | 401 | 3.0782 | 6.6424 | 8,296.1 | 601 | 3.1862 | 8.3705 | 16,563.3 | 2,580.5 | 5.8863 | 8.4785 | 16,703.4 | 8,054.9 | 6.3183 | 8.5865 | 28,596.4 | 8,283.1 | 7.3984 | 10.2066 | 34,476.9 | 12,255.7 | 8.5865 | 10.3146 | 34,654.2 | 15,371.6 | 8.6945 | 10.4226 | 39,245.3 | 17,926.4 | 8.8025 | 11.0706 |
2026-02-18T21:40:00Z | FIL-USDT | 0.92499 | 0.92499 | 0.92499 | 0.92499 | 832.8 | 1,458.1 | 207.5 | 2.919 | 2.919 | 2,761.1 | 868.6 | 3.0271 | 3.0271 | 5,296.9 | 1,002.8 | 4.2163 | 4.8649 | 5,431.5 | 1,165.6 | 4.8649 | 6.7028 | 10,993.6 | 1,365.6 | 5.6217 | 8.2163 | 13,698 | 3,021.9 | 6.4866 | 8.3244 | 13,865.2 | 8,502.4 | 7.7839 | 8.9731 | 20,351.2 | 8,737.4 | 8.3244 | 9.4055 | 31,637.3 | 10,599 | 8.4325 | 10.1623 | 34,762.2 | 13,194.2 | 8.7569 | 10.7028 |
2026-02-18T21:45:00Z | FIL-USDT | 0.924135 | 0.924135 | 0.924135 | 0.924135 | 132.7 | 137.6 | 127.8 | 3.625 | 3.625 | 1,595.7 | 165.3 | 3.7332 | 3.7332 | 4,999 | 301 | 5.0317 | 4.1661 | 6,357.6 | 2,167.6 | 5.3564 | 6.4385 | 8,960.8 | 2,367.6 | 6.7631 | 8.1698 | 9,126.4 | 7,853.5 | 6.9795 | 8.278 | 10,366.8 | 10,624.7 | 7.1959 | 8.3862 | 13,074 | 12,294.4 | 7.3041 | 10.334 | 13,291.2 | 16,389 | 8.9273 | 10.5504 | 16,419.4 | 17,547.9 | 10.2258 | 10.9832 |
2026-02-18T21:50:00Z | FIL-USDT | 0.921045 | 0.921045 | 0.921045 | 0.921045 | 255.15 | 372.9 | 137.4 | 4.5058 | 4.5058 | 1,967.3 | 315.3 | 4.6143 | 7.7629 | 3,303.3 | 1,925.7 | 4.7229 | 8.6315 | 5,924.9 | 2,125.7 | 7.7629 | 10.2601 | 9,063.3 | 4,699.9 | 9.2829 | 10.4772 | 15,571.3 | 4,899.9 | 9.5001 | 11.6715 | 20,984.3 | 5,126.9 | 9.6087 | 11.7801 | 24,392.8 | 15,802.6 | 10.1515 | 14.603 | 24,571.7 | 17,551.6 | 10.2601 | 14.9287 | 26,206.2 | 17,730.5 | 10.4772 | 15.9058 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.