timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T17:10:00Z | APT-USDT | 0.90505 | 0.90505 | 0.90505 | 0.90505 | 1,511.095 | 2,528.41 | 493.78 | 1.6574 | 1.6574 | 3,695.6 | 2,105.25 | 2.7623 | 2.7623 | 6,676.76 | 3,209.67 | 3.8672 | 3.8672 | 9,294.25 | 6,962.54 | 4.9721 | 4.9721 | 18,973.34 | 7,462.54 | 6.077 | 6.077 | 28,553.04 | 14,478 | 7.1819 | 7.1819 | 30,602.37 | 18,997.03 | 9.3917 | 9.3917 | 55,755.14 | 20,100.81 | 12.7065 | 10.4967 | 62,528.94 | 22,087.26 | 13.8114 | 11.6016 | 63,635.48 | 23,523.03 | 14.9163 | 12.7065 |
2026-02-16T17:15:00Z | APT-USDT | 0.90315 | 0.90315 | 0.90315 | 0.90315 | 2,449.845 | 4,421.61 | 478.08 | 1.6609 | 1.6609 | 5,198.64 | 754.97 | 2.7681 | 2.7681 | 15,846.75 | 1,072.17 | 3.8753 | 4.9826 | 16,346.75 | 2,125.76 | 4.9826 | 6.0898 | 21,128.28 | 13,236.63 | 6.0898 | 7.197 | 25,086.74 | 13,568.87 | 7.197 | 9.4115 | 25,753.93 | 15,228.9 | 8.3043 | 10.5187 | 32,195.49 | 22,577.24 | 10.5187 | 12.7332 | 33,952.37 | 28,831.99 | 11.626 | 13.8404 | 35,447.34 | 32,422.67 | 12.7332 | 14.9477 |
2026-02-16T17:20:00Z | APT-USDT | 0.9078 | 0.9078 | 0.9078 | 0.9078 | 1,924.745 | 1,511.11 | 2,338.38 | 1.1016 | 1.1016 | 1,976.07 | 2,838.38 | 2.2031 | 2.2031 | 5,292.12 | 6,964.27 | 3.3047 | 3.3047 | 7,452.15 | 13,791.07 | 4.4063 | 4.4063 | 9,949.14 | 14,841.86 | 5.5078 | 5.5078 | 11,796.73 | 20,064.54 | 6.6094 | 6.6094 | 14,297.94 | 20,396.78 | 7.7109 | 8.8125 | 15,957.97 | 21,063.97 | 11.0156 | 11.0156 | 22,174.62 | 26,945.76 | 12.1172 | 12.1172 | 23,277.65 | 29,705.84 | 13.2188 | 13.2188 |
2026-02-16T17:25:00Z | APT-USDT | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 611.595 | 734.03 | 489.16 | 2.1995 | 2.1995 | 1,504.08 | 3,383.73 | 3.2992 | 3.2992 | 9,242.69 | 3,658.7 | 4.399 | 4.399 | 12,245.97 | 4,158.7 | 5.4987 | 5.4987 | 12,578.21 | 10,672.6 | 6.5985 | 6.5985 | 15,338.93 | 11,279.72 | 8.798 | 7.6982 | 21,889.09 | 14,515.42 | 10.9975 | 9.8977 | 27,179.19 | 15,015.42 | 12.0972 | 10.9975 | 28,280.37 | 17,674.88 | 13.197 | 12.0972 | 33,150.44 | 18,773.23 | 14.2967 | 13.197 |
2026-02-16T17:30:00Z | APT-USDT | 0.91075 | 0.91075 | 0.91075 | 0.91075 | 856.11 | 975.68 | 736.54 | 1.647 | 1.647 | 1,242.21 | 1,027.94 | 3.843 | 3.843 | 2,016.96 | 7,717.63 | 4.941 | 4.941 | 8,949.61 | 14,474.75 | 6.039 | 6.039 | 9,616.8 | 15,641.94 | 7.137 | 8.235 | 10,498.78 | 17,616.6 | 8.235 | 9.333 | 13,493.7 | 19,810.36 | 10.431 | 10.431 | 21,549.56 | 27,078.05 | 11.529 | 11.529 | 46,341.96 | 30,167.56 | 12.627 | 12.627 | 46,992.55 | 34,802.18 | 13.725 | 13.725 |
2026-02-16T17:35:00Z | APT-USDT | 0.9104 | 0.9104 | 0.9104 | 0.9104 | 677.05 | 873.93 | 480.17 | 2.1968 | 2.1968 | 1,541.12 | 3,246.25 | 3.2953 | 3.2953 | 2,590.92 | 3,530.12 | 5.4921 | 4.3937 | 9,384.61 | 3,804.73 | 6.5905 | 5.4921 | 10,324.07 | 4,304.73 | 7.6889 | 7.6889 | 23,143.75 | 7,795.34 | 8.7873 | 8.7873 | 23,810.94 | 8,295.34 | 9.8858 | 9.8858 | 28,114.68 | 12,159.26 | 10.9842 | 10.9842 | 28,554.14 | 23,874.76 | 12.0826 | 14.2794 | 36,635.77 | 24,985.75 | 13.181 | 15.3779 |
2026-02-16T17:40:00Z | APT-USDT | 0.91145 | 0.91145 | 0.91145 | 0.91145 | 920.955 | 1,377.93 | 463.98 | 1.6457 | 1.6457 | 8,444.71 | 1,012.7 | 3.84 | 3.84 | 10,544.2 | 6,081.19 | 4.9372 | 4.9372 | 15,825.73 | 7,266.68 | 6.0343 | 6.0343 | 19,337.38 | 7,766.68 | 7.1315 | 7.1315 | 20,394.81 | 16,485.57 | 8.2286 | 8.2286 | 20,834.27 | 17,652.76 | 9.3258 | 9.3258 | 26,188.65 | 18,092.22 | 10.423 | 10.423 | 36,444.64 | 20,920.35 | 11.5201 | 11.5201 | 62,926.38 | 27,674.16 | 12.6173 | 12.6173 |
2026-02-16T17:45:00Z | APT-USDT | 0.90825 | 0.90825 | 0.90825 | 0.90825 | 2,023.045 | 3,770.7 | 275.39 | 0.5505 | 0.5505 | 4,237.77 | 733.45 | 1.6515 | 1.6515 | 8,557.27 | 2,702.87 | 2.7525 | 2.7525 | 34,564.37 | 6,570.25 | 3.8536 | 4.9546 | 37,347.92 | 7,070.25 | 4.9546 | 7.1566 | 38,015.11 | 9,741.38 | 6.0556 | 8.2576 | 41,733.1 | 12,462.08 | 7.1566 | 9.3587 | 48,725.92 | 15,221.92 | 8.2576 | 10.4597 | 50,930.22 | 16,761.69 | 10.4597 | 12.6617 | 51,641.14 | 19,206.84 | 11.5607 | 14.8637 |
2026-02-16T17:50:00Z | APT-USDT | 0.908 | 0.908 | 0.908 | 0.908 | 1,568.86 | 1,585.11 | 1,552.61 | 1.1013 | 1.1013 | 5,000.28 | 3,646.12 | 2.2026 | 2.2026 | 8,456.54 | 6,865.09 | 3.304 | 3.304 | 12,695.77 | 10,516.62 | 4.4053 | 6.6079 | 15,279.77 | 12,063.51 | 5.5066 | 7.7093 | 27,728.63 | 14,270.29 | 6.6079 | 11.0132 | 36,624.13 | 16,453.92 | 7.7093 | 12.1145 | 66,128.74 | 22,761.98 | 8.8106 | 13.2159 | 69,675.93 | 24,741.59 | 9.9119 | 14.3172 | 70,115.39 | 32,077.87 | 11.0132 | 15.4185 |
2026-02-16T17:55:00Z | APT-USDT | 0.90815 | 0.90815 | 0.90815 | 0.90815 | 1,496.505 | 500.34 | 2,492.67 | 1.6517 | 1.6517 | 8,905.22 | 3,813.61 | 2.7528 | 2.7528 | 9,572.41 | 4,864.27 | 3.854 | 3.854 | 9,999.92 | 11,122.06 | 4.9551 | 4.9551 | 13,644.35 | 11,622.06 | 6.0563 | 6.0563 | 18,886.19 | 19,323.36 | 7.1574 | 7.1574 | 19,876.97 | 22,700.73 | 8.2585 | 8.2585 | 24,658.5 | 23,807.38 | 9.3597 | 9.3597 | 28,876.78 | 26,567.42 | 10.4608 | 10.4608 | 29,316.24 | 28,845.62 | 12.6631 | 12.6631 |
2026-02-16T18:00:00Z | APT-USDT | 0.91095 | 0.91095 | 0.91095 | 0.91095 | 12,045.665 | 1,560.15 | 22,531.18 | 0.5489 | 0.5489 | 2,014.43 | 23,236.3 | 1.6466 | 1.6466 | 5,142.53 | 26,856.15 | 2.7444 | 2.7444 | 5,417.22 | 31,430.92 | 3.8421 | 4.9399 | 12,210.19 | 37,648.14 | 4.9399 | 6.0377 | 16,486.7 | 39,975.36 | 6.0377 | 8.2332 | 19,346.22 | 43,801.82 | 9.3309 | 9.3309 | 20,013.41 | 44,898.48 | 11.5264 | 10.4287 | 22,772.56 | 48,455.2 | 12.6242 | 11.5264 | 32,428.04 | 51,199.1 | 13.7219 | 12.6242 |
2026-02-16T18:05:00Z | APT-USDT | 0.91035 | 0.91035 | 0.91035 | 0.91035 | 3,870.455 | 3,240.03 | 4,500.88 | 1.6477 | 1.6477 | 4,014.84 | 8,369.77 | 2.7462 | 3.8447 | 11,172.27 | 8,919.02 | 3.8447 | 6.0416 | 11,947.17 | 14,866.01 | 4.9432 | 7.1401 | 12,007.17 | 18,721.24 | 6.0416 | 8.2386 | 16,585.86 | 21,169.97 | 7.1401 | 10.4355 | 25,947.34 | 22,742.18 | 8.2386 | 11.534 | 26,614.53 | 27,562.57 | 13.731 | 12.6325 | 48,444.23 | 33,441.71 | 14.8295 | 13.731 | 53,665.22 | 37,511.21 | 15.9279 | 14.8295 |
2026-02-16T18:10:00Z | APT-USDT | 0.9109 | 0.9109 | 0.9109 | 0.9109 | 1,501.845 | 2,511.29 | 492.4 | 1.0978 | 1.0978 | 5,023.82 | 3,857.33 | 2.1956 | 3.2934 | 7,122.69 | 7,728.65 | 3.2934 | 4.3913 | 9,268.26 | 16,872.32 | 4.3913 | 5.4891 | 11,644.28 | 20,886.76 | 5.4891 | 6.5869 | 14,031.5 | 25,271.39 | 6.5869 | 7.6847 | 14,508.25 | 27,974.67 | 7.6847 | 8.7825 | 19,789.78 | 28,641.86 | 8.7825 | 9.8803 | 26,989.67 | 30,177.96 | 9.8803 | 10.9782 | 55,856.39 | 32,151.54 | 12.076 | 12.076 |
2026-02-16T18:15:00Z | APT-USDT | 0.91125 | 0.91125 | 0.91125 | 0.91125 | 2,700.45 | 4,851.82 | 549.08 | 0.5487 | 0.5487 | 16,530.04 | 3,809.62 | 2.7435 | 1.6461 | 17,028.61 | 5,955.55 | 3.8409 | 2.7435 | 20,599.52 | 18,833.55 | 4.9383 | 3.8409 | 27,219.38 | 20,493.58 | 7.1331 | 6.0357 | 27,933.53 | 21,042.16 | 8.2305 | 7.1331 | 31,470.05 | 24,660.32 | 9.3278 | 8.2305 | 37,849.39 | 27,649.06 | 10.4252 | 9.3278 | 38,398.97 | 34,232.12 | 11.5226 | 10.4252 | 38,838.43 | 36,954.25 | 12.62 | 11.5226 |
2026-02-16T18:20:00Z | APT-USDT | 0.9117 | 0.9117 | 0.9117 | 0.9117 | 524.32 | 500 | 548.64 | 2.1937 | 2.1937 | 8,285.89 | 1,678.79 | 3.2906 | 4.3874 | 10,580.54 | 2,178.79 | 4.3874 | 5.4843 | 11,503.94 | 4,442.16 | 5.4843 | 6.5811 | 14,714.25 | 6,992.87 | 6.5811 | 7.678 | 20,616.42 | 16,371.85 | 8.7748 | 8.7748 | 21,165.68 | 19,112.59 | 9.8717 | 9.8717 | 26,495.79 | 22,694.64 | 10.9685 | 10.9685 | 38,567.17 | 28,607.36 | 12.0654 | 12.0654 | 39,665.44 | 32,549.55 | 13.1622 | 13.1622 |
2026-02-16T18:25:00Z | APT-USDT | 0.90865 | 0.90865 | 0.90865 | 0.90865 | 977.485 | 928.83 | 1,026.14 | 1.6508 | 1.6508 | 3,127.43 | 2,350.59 | 2.7513 | 2.7513 | 6,590.03 | 2,850.59 | 3.8519 | 3.8519 | 7,090.03 | 9,678.82 | 4.9524 | 4.9524 | 13,985.23 | 14,446.09 | 6.0529 | 6.0529 | 14,652.42 | 14,994.67 | 7.1535 | 7.1535 | 14,927.92 | 15,072.67 | 8.254 | 8.254 | 22,625.25 | 17,279.48 | 10.4551 | 9.3545 | 28,506.51 | 19,483.34 | 11.5556 | 10.4551 | 30,710.81 | 24,813.45 | 14.8572 | 11.5556 |
2026-02-16T18:30:00Z | APT-USDT | 0.90945 | 0.90945 | 0.90945 | 0.90945 | 377.31 | 479.6 | 275.02 | 0.5498 | 0.5498 | 8,210.1 | 1,629.64 | 1.6493 | 1.6493 | 8,689.7 | 2,636.26 | 2.7489 | 2.7489 | 18,307.24 | 3,136.26 | 3.8485 | 3.8485 | 19,655.77 | 9,104.19 | 4.948 | 4.948 | 20,822.96 | 10,230.77 | 6.0476 | 6.0476 | 21,371.54 | 19,067.07 | 7.1472 | 7.1472 | 38,310.36 | 21,250.7 | 8.2467 | 8.2467 | 43,151.89 | 23,735.52 | 9.3463 | 9.3463 | 46,218.73 | 24,284.1 | 11.5454 | 10.4459 |
2026-02-16T18:40:00Z | APT-USDT | 0.90845 | 0.90845 | 0.90845 | 0.90845 | 2,630.27 | 2,643.44 | 2,617.1 | 1.6512 | 1.6512 | 13,569.08 | 2,892.86 | 2.7519 | 3.8527 | 13,844.03 | 6,044.53 | 3.8527 | 4.9535 | 14,392.61 | 6,544.53 | 4.9535 | 6.0543 | 18,577.13 | 7,711.72 | 6.0543 | 7.155 | 20,904.35 | 17,074.68 | 7.155 | 8.2558 | 21,179.9 | 17,574.68 | 8.2558 | 9.3566 | 22,279.67 | 19,222.91 | 9.3566 | 10.4574 | 48,917.88 | 24,082.44 | 11.5581 | 11.5581 | 52,895.95 | 30,715.29 | 13.7597 | 12.6589 |
2026-02-16T18:45:00Z | APT-USDT | 0.90745 | 0.90745 | 0.90745 | 0.90745 | 371.985 | 468.34 | 275.63 | 0.551 | 0.551 | 9,149.5 | 2,478.44 | 1.653 | 2.755 | 10,365.27 | 3,254.01 | 2.755 | 3.857 | 12,025.3 | 6,337.16 | 3.857 | 4.959 | 15,234.92 | 6,629.36 | 4.959 | 6.0609 | 15,510.73 | 7,129.36 | 6.0609 | 7.1629 | 16,059.31 | 10,248.46 | 7.1629 | 8.2649 | 26,807.69 | 16,809.06 | 8.2649 | 9.3669 | 41,923.42 | 17,909.84 | 9.3669 | 10.4689 | 44,686.57 | 22,516.97 | 10.4689 | 12.6729 |
2026-02-16T18:50:00Z | APT-USDT | 0.908 | 0.908 | 0.908 | 0.908 | 957.895 | 1,609.33 | 306.46 | 1.1013 | 1.1013 | 3,223.48 | 2,223.09 | 2.2026 | 2.2026 | 15,933.09 | 2,723.09 | 3.304 | 3.304 | 16,481.67 | 5,864.01 | 4.4053 | 4.4053 | 18,985.06 | 6,364.01 | 5.5066 | 6.6079 | 26,076.83 | 13,672.63 | 6.6079 | 7.7093 | 27,849.58 | 18,170.82 | 7.7093 | 8.8106 | 29,065.35 | 21,790.83 | 8.8106 | 11.0132 | 30,725.38 | 26,650.36 | 9.9119 | 12.1145 | 35,506.91 | 29,526.16 | 11.0132 | 13.2159 |
2026-02-16T18:55:00Z | APT-USDT | 0.90835 | 0.90835 | 0.90835 | 0.90835 | 370.485 | 465.61 | 275.36 | 0.5504 | 0.5504 | 5,101.12 | 4,352.29 | 1.6513 | 2.7522 | 5,649.7 | 4,852.29 | 2.7522 | 3.8531 | 6,149.7 | 5,630.24 | 3.8531 | 4.954 | 17,436.14 | 15,215.55 | 4.954 | 6.0549 | 19,596.17 | 15,882.74 | 6.0549 | 7.1558 | 20,144.75 | 18,449.19 | 7.1558 | 8.2567 | 20,695.94 | 21,287.11 | 8.2567 | 9.3576 | 24,165.9 | 22,386.8 | 9.3576 | 11.5594 | 27,041.7 | 28,817.06 | 12.6603 | 12.6603 |
2026-02-16T19:00:00Z | APT-USDT | 0.90915 | 0.90915 | 0.90915 | 0.90915 | 570.265 | 865.42 | 275.11 | 0.55 | 0.55 | 4,068.95 | 775.11 | 1.6499 | 1.6499 | 14,458.1 | 5,001.73 | 3.8497 | 2.7498 | 15,006.68 | 6,051.78 | 4.9497 | 3.8497 | 25,044.59 | 21,374.21 | 6.0496 | 4.9497 | 25,595.24 | 22,422.79 | 7.1495 | 7.1495 | 26,262.43 | 26,020 | 8.2495 | 8.2495 | 26,811.01 | 26,520 | 10.4493 | 9.3494 | 29,296.63 | 26,598 | 11.5492 | 10.4493 | 37,346.74 | 37,137.89 | 12.6492 | 11.5492 |
2026-02-16T19:05:00Z | APT-USDT | 0.90995 | 0.90995 | 0.90995 | 0.90995 | 3,116.065 | 2,358.2 | 3,873.93 | 2.7474 | 2.7474 | 3,525.39 | 4,373.93 | 4.9453 | 4.9453 | 14,124.55 | 13,802.74 | 6.0443 | 6.0443 | 19,466.08 | 14,851.32 | 9.3412 | 7.1432 | 21,674.69 | 17,285.11 | 10.4401 | 8.2422 | 22,341.88 | 20,043.12 | 11.5391 | 9.3412 | 28,296.55 | 28,916.97 | 12.6381 | 11.5391 | 44,676.26 | 38,571.97 | 13.737 | 12.6381 | 52,208.03 | 41,186.01 | 14.836 | 13.737 | 53,308.72 | 42,284.03 | 15.9349 | 14.836 |
2026-02-16T19:10:00Z | APT-USDT | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 477.915 | 500 | 455.83 | 1.0988 | 1.0988 | 9,701.22 | 730.62 | 2.1976 | 2.1976 | 10,261.22 | 2,124.67 | 3.2963 | 4.3951 | 12,696.21 | 3,174.11 | 4.3951 | 5.4939 | 16,168.84 | 3,841.3 | 5.4939 | 6.5927 | 19,833.47 | 4,341.3 | 6.5927 | 7.6915 | 20,383.53 | 13,863.93 | 7.6915 | 8.7902 | 21,483.37 | 14,363.93 | 9.889 | 10.9878 | 30,535.95 | 17,072.54 | 10.9878 | 12.0866 | 33,296.07 | 17,739.73 | 12.0866 | 13.1854 |
2026-02-16T19:15:00Z | APT-USDT | 0.90795 | 0.90795 | 0.90795 | 0.90795 | 3,004.03 | 5,239.19 | 768.87 | 1.6521 | 1.6521 | 9,012.85 | 4,804.06 | 2.7535 | 2.7535 | 9,788.45 | 5,304.06 | 3.8548 | 3.8548 | 11,615.63 | 13,057.32 | 4.9562 | 4.9562 | 18,826.58 | 19,712.24 | 6.0576 | 6.0576 | 22,562.41 | 22,032.92 | 7.159 | 8.2604 | 32,075.31 | 26,523.45 | 9.3617 | 9.3617 | 34,947.76 | 27,190.64 | 11.5645 | 10.4631 | 35,496.34 | 34,704.25 | 13.7673 | 11.5645 | 42,138.38 | 36,353.44 | 14.8687 | 12.6659 |
2026-02-16T19:20:00Z | APT-USDT | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 666.8 | 848.41 | 485.19 | 1.0987 | 1.0987 | 1,344.38 | 2,274.1 | 2.1973 | 2.1973 | 4,165.06 | 3,323.48 | 3.296 | 5.4933 | 11,101.89 | 11,407.6 | 4.3946 | 6.592 | 11,601.89 | 14,472.93 | 6.592 | 8.7893 | 13,312.54 | 16,888.84 | 7.6906 | 9.8879 | 18,979.31 | 21,293.01 | 8.7893 | 10.9866 | 26,088.06 | 21,960.2 | 9.8879 | 12.0853 | 26,588.06 | 31,912.25 | 10.9866 | 13.1839 | 27,248.71 | 35,863.81 | 12.0853 | 15.3812 |
2026-02-16T19:25:00Z | APT-USDT | 0.91025 | 0.91025 | 0.91025 | 0.91025 | 1,020.205 | 500 | 1,540.41 | 2.7465 | 2.7465 | 3,731.25 | 2,040.41 | 3.8451 | 3.8451 | 4,588.17 | 4,267.14 | 4.9437 | 4.9437 | 7,117.42 | 12,362.78 | 6.0423 | 7.1409 | 7,617.42 | 12,862.78 | 7.1409 | 8.2395 | 13,311.07 | 21,398.12 | 8.2395 | 9.3381 | 60,630.11 | 23,330.4 | 9.3381 | 10.4367 | 61,730.11 | 24,497.59 | 12.6339 | 11.5353 | 64,446.91 | 26,235.62 | 14.8311 | 12.6339 | 75,918.51 | 33,779.16 | 15.9297 | 13.7325 |
2026-02-16T19:30:00Z | APT-USDT | 0.91105 | 0.91105 | 0.91105 | 0.91105 | 453.365 | 632.18 | 274.55 | 0.5488 | 0.5488 | 1,429.61 | 4,212.08 | 3.8417 | 2.7441 | 3,864.33 | 4,977.68 | 4.9394 | 3.8417 | 5,475.41 | 6,144.87 | 6.037 | 4.9394 | 9,431.9 | 13,105.38 | 7.1346 | 6.037 | 18,713.02 | 15,603.98 | 8.2323 | 7.1346 | 20,478.97 | 17,093.3 | 10.4275 | 8.2323 | 22,799.65 | 17,593.3 | 11.5252 | 9.3299 | 43,570.24 | 23,035.48 | 12.6228 | 10.4275 | 44,669.39 | 27,802.14 | 13.7204 | 11.5252 |
2026-02-16T19:35:00Z | APT-USDT | 0.915 | 0.915 | 0.915 | 0.915 | 1,265.74 | 1,214.96 | 1,316.52 | 1.0929 | 1.0929 | 9,395.16 | 2,609.28 | 3.2787 | 4.3716 | 10,562.35 | 3,109.28 | 4.3716 | 5.4645 | 11,996.52 | 4,201.51 | 5.4645 | 6.5574 | 12,496.52 | 6,780.9 | 8.7432 | 9.8361 | 37,370.35 | 7,448.09 | 9.8361 | 10.929 | 40,490.37 | 13,321.22 | 10.929 | 12.0219 | 43,737.77 | 18,131.18 | 12.0219 | 13.1148 | 50,274.39 | 20,239.35 | 14.2077 | 14.2077 | 52,024.09 | 23,091.5 | 15.3005 | 15.3005 |
2026-02-16T19:40:00Z | APT-USDT | 0.91855 | 0.91855 | 0.91855 | 0.91855 | 2,050.96 | 2,218.16 | 1,883.76 | 1.633 | 1.633 | 2,490.54 | 2,871.12 | 2.7217 | 2.7217 | 3,943.54 | 3,407.82 | 3.8104 | 3.8104 | 4,215.96 | 3,907.82 | 4.899 | 4.899 | 4,715.96 | 4,952.13 | 5.9877 | 5.9877 | 5,883.15 | 6,040.07 | 7.0764 | 7.0764 | 8,203.83 | 7,200.72 | 8.165 | 10.3424 | 8,703.83 | 13,736.88 | 9.2537 | 11.4311 | 10,312.56 | 15,694.04 | 10.3424 | 12.5197 | 15,094.09 | 16,781.23 | 11.4311 | 13.6084 |
2026-02-16T19:45:00Z | APT-USDT | 0.9171 | 0.9171 | 0.9171 | 0.9171 | 1,814.52 | 1,113.66 | 2,515.38 | 2.1808 | 2.1808 | 1,386.49 | 2,835.53 | 3.2712 | 3.2712 | 2,128.22 | 3,335.53 | 4.3616 | 4.3616 | 14,610.23 | 11,175.56 | 5.452 | 5.452 | 15,270.88 | 11,720.7 | 6.5424 | 6.5424 | 16,374.83 | 12,816.68 | 8.7231 | 8.7231 | 16,874.83 | 13,316.68 | 9.8135 | 9.8135 | 26,061.09 | 13,977.33 | 10.9039 | 10.9039 | 26,728.28 | 21,086.08 | 11.9943 | 11.9943 | 28,388.31 | 29,233.54 | 13.0847 | 13.0847 |
2026-02-16T19:50:00Z | APT-USDT | 0.91865 | 0.91865 | 0.91865 | 0.91865 | 837.085 | 244.66 | 1,429.51 | 2.7214 | 2.7214 | 1,405.31 | 2,558.84 | 5.987 | 3.8099 | 6,686.84 | 4,505.58 | 7.0756 | 4.8985 | 9,014.06 | 5,612.35 | 8.1642 | 8.1642 | 9,514.06 | 7,939.57 | 9.2527 | 10.3413 | 10,174.71 | 11,300.69 | 10.3413 | 11.4298 | 16,046.03 | 15,857.08 | 11.4298 | 12.5184 | 16,546.03 | 21,299.26 | 12.5184 | 13.6069 | 25,005.51 | 25,212.3 | 13.6069 | 14.6955 | 27,326.19 | 26,299.14 | 14.6955 | 15.784 |
2026-02-16T19:55:00Z | APT-USDT | 0.9154 | 0.9154 | 0.9154 | 0.9154 | 4,784.43 | 6,762.45 | 2,806.41 | 2.1848 | 2.1848 | 7,750 | 3,667.82 | 3.2773 | 3.2773 | 11,985.86 | 4,335.01 | 4.3697 | 4.3697 | 12,646.51 | 4,835.01 | 5.4621 | 5.4621 | 13,146.51 | 8,807.4 | 6.5545 | 6.5545 | 18,523.82 | 10,795.56 | 7.6469 | 9.8318 | 19,851.66 | 13,645.86 | 9.8318 | 10.9242 | 24,633.19 | 17,841.07 | 10.9242 | 12.0166 | 29,357.96 | 19,501.1 | 12.0166 | 13.109 | 30,451.8 | 26,034.16 | 13.109 | 14.2014 |
2026-02-16T20:00:00Z | APT-USDT | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 1,090.44 | 475.76 | 1,705.12 | 1.0922 | 1.0922 | 975.76 | 2,205.12 | 2.1844 | 2.1844 | 3,155.73 | 3,865.15 | 3.2765 | 3.2765 | 3,929.03 | 7,716.65 | 4.3687 | 4.3687 | 11,800.4 | 8,868.73 | 5.4609 | 5.4609 | 16,761.43 | 9,529.38 | 6.5531 | 7.6453 | 18,921.46 | 16,755.56 | 9.8296 | 8.7374 | 24,202.99 | 17,847.36 | 10.9218 | 9.8296 | 29,188.59 | 19,507.39 | 12.014 | 10.9218 | 32,745.68 | 26,040.45 | 13.1062 | 12.014 |
2026-02-16T20:05:00Z | APT-USDT | 0.913 | 0.913 | 0.913 | 0.913 | 681.41 | 905.63 | 457.19 | 1.0953 | 1.0953 | 2,635 | 1,269.83 | 3.2859 | 2.1906 | 3,704.12 | 2,066.48 | 4.3812 | 3.2859 | 7,746.98 | 3,359.37 | 5.4765 | 4.3812 | 8,246.98 | 7,969.73 | 6.5717 | 5.4765 | 11,142.91 | 10,145.37 | 7.667 | 6.5717 | 19,891.79 | 15,717.18 | 8.7623 | 7.667 | 20,552.44 | 17,687.06 | 9.8576 | 8.7623 | 22,212.47 | 21,637.16 | 10.9529 | 10.9529 | 25,128.97 | 22,297.81 | 13.1435 | 12.0482 |
2026-02-16T20:10:00Z | APT-USDT | 0.91315 | 0.91315 | 0.91315 | 0.91315 | 4,088.515 | 8,135.41 | 41.62 | 0.5476 | 0.5476 | 8,796.06 | 315.44 | 1.6427 | 3.8329 | 9,070.06 | 1,323.67 | 2.7378 | 4.928 | 12,662.56 | 4,562.59 | 3.8329 | 6.0231 | 14,404.11 | 10,957.36 | 4.928 | 8.2133 | 16,064.14 | 11,702.55 | 6.0231 | 9.3084 | 21,506.32 | 12,363.2 | 7.1182 | 10.4035 | 22,173.51 | 16,850.38 | 8.2133 | 11.4987 | 23,269.63 | 20,263.05 | 9.3084 | 12.5938 | 29,211.81 | 21,357.29 | 11.4987 | 13.6889 |
2026-02-16T20:15:00Z | APT-USDT | 0.91315 | 0.91315 | 0.91315 | 0.91315 | 1,935.92 | 2,236.76 | 1,635.08 | 1.6427 | 1.6427 | 7,722.63 | 5,087.49 | 3.8329 | 3.8329 | 8,309.99 | 9,839.83 | 4.928 | 4.928 | 13,823.43 | 13,432.62 | 6.0231 | 6.0231 | 17,150.31 | 17,077.13 | 7.1182 | 7.1182 | 17,817.5 | 19,127.52 | 8.2133 | 9.3084 | 21,291.76 | 20,221.5 | 9.3084 | 10.4035 | 26,073.29 | 30,183.94 | 10.4035 | 11.4987 | 26,733.94 | 32,589.16 | 11.4987 | 12.5938 | 32,873.27 | 33,682.79 | 12.5938 | 13.6889 |
2026-02-16T20:20:00Z | APT-USDT | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 702.73 | 1,352.5 | 52.96 | 2.1836 | 2.1836 | 9,402.87 | 1,725.81 | 3.2755 | 3.2755 | 11,845.29 | 3,260.48 | 4.3673 | 4.3673 | 14,957.78 | 4,427.67 | 5.4591 | 5.4591 | 15,457.78 | 11,311.73 | 6.5509 | 6.5509 | 20,239.31 | 15,628.39 | 7.6428 | 7.6428 | 21,004.88 | 16,393.96 | 8.7346 | 8.7346 | 27,719.31 | 16,471.96 | 9.8264 | 9.8264 | 32,163.35 | 19,222.66 | 10.9182 | 10.9182 | 38,038 | 19,889.85 | 12.01 | 12.01 |
2026-02-16T20:25:00Z | APT-USDT | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 1,406.11 | 448.5 | 2,363.72 | 2.1723 | 2.1723 | 1,818.04 | 4,478.12 | 3.2584 | 6.5168 | 2,589.84 | 4,978.12 | 5.4307 | 7.6029 | 12,031.55 | 12,082.56 | 6.5168 | 8.689 | 20,049.25 | 13,167.66 | 7.6029 | 9.7752 | 25,596.35 | 15,529.98 | 11.9474 | 11.9474 | 27,771.69 | 21,396.23 | 14.1197 | 13.0336 | 30,098.91 | 26,722.49 | 15.2058 | 14.1197 | 36,734.5 | 27,389.68 | 16.292 | 15.2058 | 40,146.75 | 28,155.25 | 17.3781 | 16.292 |
2026-02-16T20:30:00Z | APT-USDT | 0.92325 | 0.92325 | 0.92325 | 0.92325 | 1,733.78 | 573.93 | 2,893.63 | 1.6247 | 1.6247 | 6,896.39 | 4,728.19 | 3.791 | 4.8741 | 12,443.49 | 6,888.22 | 5.9572 | 5.9572 | 12,943.49 | 14,953.39 | 8.1235 | 7.0403 | 14,527.62 | 15,718.96 | 9.2066 | 10.2897 | 18,120.41 | 16,800.88 | 10.2897 | 11.3729 | 22,901.94 | 20,408.12 | 11.3729 | 12.456 | 23,667.51 | 21,075.31 | 14.6223 | 13.5391 | 26,367.43 | 25,274.73 | 15.7054 | 14.6223 | 33,476.18 | 30,056.26 | 16.7885 | 15.7054 |
2026-02-16T20:35:00Z | APT-USDT | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 2,747.54 | 451.39 | 5,043.69 | 1.0862 | 1.0862 | 1,153.08 | 5,495.56 | 3.2587 | 2.1725 | 3,650.29 | 6,538.75 | 4.345 | 4.345 | 4,422.14 | 6,819.72 | 5.4312 | 5.4312 | 6,354.9 | 7,319.72 | 6.5175 | 6.5175 | 8,014.93 | 17,943.55 | 7.6037 | 7.6037 | 9,647.2 | 20,369.15 | 8.69 | 8.69 | 16,281.73 | 21,469.94 | 10.8625 | 10.8625 | 21,440.66 | 26,751.47 | 11.9487 | 11.9487 | 26,749.11 | 28,921.85 | 13.035 | 13.035 |
2026-02-16T20:40:00Z | APT-USDT | 0.92125 | 0.92125 | 0.92125 | 0.92125 | 462.82 | 654.17 | 271.47 | 1.6282 | 1.6282 | 1,154.17 | 1,603.68 | 2.7137 | 2.7137 | 10,192.56 | 5,471.13 | 3.7992 | 3.7992 | 10,958.13 | 6,013.91 | 4.8847 | 4.8847 | 12,066.96 | 6,790.34 | 7.0556 | 5.9701 | 12,610.43 | 13,078.44 | 8.1411 | 7.0556 | 13,376 | 13,578.44 | 9.2266 | 9.2266 | 21,608.77 | 17,902.2 | 10.3121 | 10.3121 | 26,372.8 | 20,699.25 | 11.3976 | 11.3976 | 27,459.64 | 24,300.89 | 12.483 | 12.483 |
2026-02-16T20:45:00Z | APT-USDT | 0.9208 | 0.9208 | 0.9208 | 0.9208 | 1,253.39 | 1,225.46 | 1,281.32 | 2.172 | 2.172 | 1,497.18 | 1,552.88 | 3.258 | 3.258 | 9,707.55 | 3,009.09 | 5.4301 | 4.344 | 13,798.05 | 3,552.15 | 6.5161 | 5.4301 | 19,079.58 | 6,135.83 | 7.6021 | 9.7741 | 21,595.65 | 10,082.61 | 8.6881 | 10.8601 | 24,342.75 | 15,629.71 | 9.7741 | 11.9461 | 28,639.1 | 17,210.2 | 10.8601 | 14.1182 | 29,306.29 | 18,295.18 | 11.9461 | 15.2042 | 34,392.54 | 23,076.71 | 13.0321 | 16.2902 |
2026-02-16T20:50:00Z | APT-USDT | 0.9232 | 0.9232 | 0.9232 | 0.9232 | 1,183.915 | 757.46 | 1,610.37 | 2.1664 | 2.1664 | 940.96 | 2,110.37 | 3.2496 | 3.2496 | 1,983.07 | 3,220.05 | 4.3328 | 4.3328 | 4,979.13 | 9,749.22 | 5.4159 | 5.4159 | 12,016.09 | 11,909.25 | 6.4991 | 6.4991 | 13,870.42 | 17,190.78 | 7.5823 | 7.5823 | 14,370.42 | 21,524.57 | 8.6655 | 8.6655 | 17,206.13 | 27,380.34 | 9.7487 | 11.9151 | 20,527.99 | 30,887.72 | 10.8319 | 12.9983 | 26,247.33 | 33,051.73 | 11.9151 | 14.0815 |
2026-02-16T20:55:00Z | APT-USDT | 0.92515 | 0.92515 | 0.92515 | 0.92515 | 363.935 | 457.53 | 270.34 | 1.6214 | 1.6214 | 7,323.73 | 2,472.42 | 2.7023 | 3.7832 | 8,261.36 | 2,912.15 | 3.7832 | 4.8641 | 8,761.36 | 3,412.15 | 4.8641 | 8.1068 | 10,026.93 | 10,783.44 | 5.945 | 9.1877 | 12,228.08 | 13,523.29 | 7.0259 | 10.2686 | 13,309.86 | 14,023.29 | 8.1068 | 11.3495 | 18,091.39 | 19,570.39 | 9.1877 | 12.4304 | 21,135.15 | 20,650.53 | 10.2686 | 13.5113 | 26,538.21 | 21,729.74 | 11.3495 | 15.6731 |
2026-02-16T21:00:00Z | APT-USDT | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 1,380.95 | 2,021.56 | 740.34 | 1.0857 | 1.0857 | 2,655.54 | 1,834.17 | 3.257 | 4.3426 | 16,261.79 | 6,545.48 | 4.3426 | 5.4283 | 17,362.25 | 15,592.89 | 6.514 | 6.514 | 18,992.22 | 16,460.8 | 7.5996 | 7.5996 | 23,138.48 | 21,742.33 | 9.7709 | 8.6853 | 26,889.22 | 25,185.94 | 10.8566 | 9.7709 | 28,643.39 | 26,272.82 | 11.9422 | 10.8566 | 29,730.46 | 27,140.73 | 13.0279 | 11.9422 | 30,496.03 | 29,467.95 | 14.1136 | 13.0279 |
2026-02-16T21:05:00Z | APT-USDT | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 2,909.635 | 491.44 | 5,327.83 | 1.0818 | 1.0818 | 2,215.3 | 6,082.88 | 2.1636 | 2.1636 | 2,485.97 | 10,572.71 | 3.2453 | 3.2453 | 14,329.85 | 11,739.9 | 4.3271 | 4.3271 | 14,871.28 | 12,010.37 | 5.4089 | 5.4089 | 17,889.78 | 18,610.91 | 7.5725 | 6.4907 | 20,794.05 | 28,250.68 | 8.6543 | 7.5725 | 22,743.39 | 28,292.29 | 10.8178 | 8.6543 | 27,021.59 | 31,014.25 | 11.8996 | 9.736 | 28,104.8 | 31,681.44 | 12.9814 | 10.8178 |
2026-02-16T21:10:00Z | APT-USDT | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 2,398.9 | 4,732.35 | 65.45 | 1.0814 | 1.0814 | 5,203.8 | 6,222 | 2.1629 | 3.2443 | 14,656.9 | 11,503.53 | 3.2443 | 4.3257 | 15,063.71 | 22,060.26 | 4.3257 | 5.4072 | 17,439.3 | 24,588.2 | 5.4072 | 6.4886 | 18,307.21 | 31,511.25 | 6.4886 | 7.57 | 21,998.52 | 36,292.78 | 7.57 | 8.6515 | 23,188.13 | 40,728.85 | 8.6515 | 9.7329 | 25,716.07 | 42,677.05 | 10.8143 | 10.8143 | 31,084.1 | 44,621.34 | 11.8957 | 11.8957 |
2026-02-16T21:20:00Z | APT-USDT | 0.92585 | 0.92585 | 0.92585 | 0.92585 | 358.975 | 447.8 | 270.15 | 0.54 | 0.54 | 4,225.11 | 2,315.79 | 1.6201 | 1.6201 | 4,369.32 | 3,357.14 | 2.7002 | 2.7002 | 7,381.44 | 11,736.19 | 3.7803 | 3.7803 | 10,014.46 | 14,502.95 | 4.8604 | 4.8604 | 10,882.37 | 15,870.86 | 5.9405 | 7.0206 | 12,733.57 | 24,200.53 | 7.0206 | 8.1007 | 17,400.15 | 25,860.56 | 8.1007 | 9.1808 | 19,022.06 | 29,530.04 | 9.1808 | 11.3409 | 19,889.97 | 31,921.05 | 10.2608 | 12.421 |
2026-02-16T21:25:00Z | APT-USDT | 0.9279 | 0.9279 | 0.9279 | 0.9279 | 1,401.175 | 728.5 | 2,073.85 | 1.0777 | 1.0777 | 2,276.86 | 3,014.92 | 3.2331 | 2.1554 | 3,188.55 | 7,228.69 | 4.3108 | 3.2331 | 5,731.95 | 10,654.85 | 5.3885 | 4.3108 | 14,380.23 | 11,731.96 | 6.4662 | 5.3885 | 16,719.51 | 12,270.76 | 7.5439 | 6.4662 | 17,386.7 | 13,437.95 | 8.6216 | 7.5439 | 17,886.7 | 23,401.3 | 9.6993 | 8.6216 | 20,544.46 | 23,509.02 | 10.777 | 10.777 | 25,711.53 | 26,314.52 | 11.8547 | 11.8547 |
2026-02-16T21:30:00Z | APT-USDT | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 1,212.955 | 1,609.73 | 816.18 | 1.0769 | 1.0769 | 4,805.92 | 2,499.53 | 3.2307 | 2.1538 | 6,003.61 | 4,181.25 | 4.3076 | 3.2307 | 12,640.91 | 12,305.99 | 5.3844 | 4.3076 | 14,300.94 | 14,103.58 | 6.4613 | 5.3844 | 16,600.34 | 14,603.58 | 7.5382 | 6.4613 | 18,178.29 | 24,805.93 | 9.692 | 7.5382 | 20,791.45 | 26,462.01 | 10.7689 | 8.6151 | 23,901.61 | 28,122.04 | 11.8458 | 9.692 | 25,561.64 | 32,903.57 | 12.9227 | 10.7689 |
2026-02-16T21:35:00Z | APT-USDT | 0.9307 | 0.9307 | 0.9307 | 0.9307 | 1,519.96 | 2,556.11 | 483.81 | 1.0745 | 1.0745 | 4,476.7 | 2,211.57 | 2.1489 | 2.1489 | 11,300.78 | 7,709.19 | 3.2234 | 4.2978 | 19,390.91 | 12,490.72 | 4.2978 | 5.3723 | 23,004.28 | 13,527.9 | 5.3723 | 6.4468 | 26,487.81 | 23,540.52 | 6.4468 | 7.5212 | 28,957 | 25,200.55 | 7.5212 | 8.5957 | 30,051.02 | 29,982.08 | 8.5957 | 9.6701 | 31,711.05 | 31,794.95 | 9.6701 | 10.7446 | 33,862.31 | 32,662.86 | 10.7446 | 11.8191 |
2026-02-16T21:40:00Z | APT-USDT | 0.92905 | 0.92905 | 0.92905 | 0.92905 | 2,798.27 | 458.5 | 5,138.04 | 1.6146 | 1.6146 | 4,057.37 | 5,564.6 | 2.6909 | 2.6909 | 4,962.18 | 9,535.9 | 3.7673 | 3.7673 | 13,447.23 | 15,921.05 | 4.8437 | 4.8437 | 21,909.36 | 17,648.12 | 5.92 | 5.92 | 24,324.39 | 18,186.26 | 6.9964 | 6.9964 | 27,523.48 | 24,180.06 | 9.1491 | 8.0728 | 32,662.05 | 30,027.15 | 11.3019 | 9.1491 | 35,680 | 31,625.27 | 13.4546 | 11.3019 | 39,365.92 | 36,836.87 | 14.531 | 12.3782 |
2026-02-16T21:45:00Z | APT-USDT | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 1,058.99 | 491.24 | 1,626.74 | 1.0752 | 1.0752 | 2,122.93 | 1,895.62 | 2.1503 | 2.1503 | 2,891.93 | 6,014.82 | 3.2255 | 3.2255 | 6,419.29 | 10,796.35 | 4.3006 | 4.3006 | 7,624.64 | 12,993.97 | 5.3758 | 5.3758 | 9,253.47 | 22,380.31 | 6.4509 | 6.4509 | 12,541.06 | 23,454.67 | 7.5261 | 7.5261 | 15,245.4 | 29,337.97 | 8.6012 | 8.6012 | 19,516.97 | 29,445.45 | 11.8267 | 9.6764 | 20,593.64 | 30,313.36 | 13.977 | 10.7515 |
2026-02-16T21:50:00Z | APT-USDT | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 1,941.6 | 3,402.51 | 480.69 | 1.0752 | 1.0752 | 3,881.4 | 4,148.41 | 2.1503 | 2.1503 | 7,253.33 | 8,447.22 | 3.2255 | 3.2255 | 8,890.29 | 13,657.58 | 4.3006 | 4.3006 | 15,547.99 | 18,754.81 | 5.3758 | 5.3758 | 18,907.58 | 26,478.25 | 6.4509 | 7.5261 | 22,207.97 | 33,542.42 | 7.5261 | 8.6012 | 23,743.07 | 34,410.33 | 8.6012 | 10.7515 | 26,184.3 | 40,252.11 | 9.6764 | 11.8267 | 32,971.97 | 48,493.4 | 10.7515 | 12.9018 |
2026-02-16T21:55:00Z | APT-USDT | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 5,574.735 | 10,347.62 | 801.85 | 2.1393 | 2.1393 | 11,215.53 | 1,613.84 | 3.2089 | 3.2089 | 11,483.17 | 3,320.06 | 4.2785 | 4.2785 | 14,590.9 | 4,087.49 | 5.3482 | 5.3482 | 15,126.3 | 7,132.53 | 6.4178 | 6.4178 | 17,731.86 | 8,299.72 | 7.4874 | 7.4874 | 20,729.48 | 13,650.49 | 8.5571 | 8.5571 | 25,516.43 | 18,932.02 | 9.6267 | 9.6267 | 27,562.54 | 25,297.01 | 12.8356 | 10.6963 | 28,979.59 | 27,173.92 | 13.9052 | 12.8356 |
2026-02-16T22:00:00Z | APT-USDT | 0.93415 | 0.93415 | 0.93415 | 0.93415 | 1,775.855 | 2,804.8 | 746.91 | 0.5352 | 0.5352 | 6,148.19 | 5,216.63 | 2.6762 | 2.6762 | 7,110.29 | 5,484.3 | 3.7467 | 3.7467 | 7,914.33 | 10,092.77 | 4.8172 | 4.8172 | 11,429.5 | 16,837.8 | 5.8877 | 5.8877 | 15,721.15 | 17,337.8 | 6.9582 | 6.9582 | 16,589.06 | 26,995.19 | 9.0992 | 8.0287 | 24,565.72 | 28,058.09 | 13.3811 | 9.0992 | 25,984.99 | 29,020.09 | 15.5221 | 11.2402 | 28,903.97 | 34,468.81 | 16.5926 | 12.3107 |
2026-02-16T22:05:00Z | APT-USDT | 0.93455 | 0.93455 | 0.93455 | 0.93455 | 1,153.305 | 1,437.98 | 868.63 | 1.6051 | 1.6051 | 2,210.43 | 2,245.69 | 2.6751 | 3.7451 | 6,097.55 | 12,938.4 | 3.7451 | 4.8152 | 9,737.7 | 19,944.35 | 4.8152 | 8.0253 | 18,437.56 | 23,838.26 | 5.8852 | 10.1653 | 19,920.41 | 27,617.76 | 8.0253 | 11.2354 | 22,385.04 | 32,513.26 | 9.0953 | 12.3054 | 22,992.22 | 33,180.45 | 10.1653 | 14.4455 | 24,986.58 | 34,142.45 | 11.2354 | 15.5155 | 26,646.61 | 45,989.25 | 12.3054 | 16.5855 |
2026-02-16T22:10:00Z | APT-USDT | 0.93115 | 0.93115 | 0.93115 | 0.93115 | 2,251.895 | 4,235.21 | 268.58 | 1.6109 | 1.6109 | 6,717.31 | 936.13 | 3.7588 | 3.7588 | 13,261.47 | 7,471.86 | 5.9067 | 6.9806 | 17,354.8 | 8,433.86 | 6.9806 | 9.1285 | 19,552.07 | 20,725.25 | 8.0546 | 10.2024 | 22,634.04 | 21,687.25 | 12.3503 | 13.4243 | 30,704.79 | 26,468.78 | 15.5721 | 14.4982 | 31,781.31 | 29,734.83 | 18.794 | 16.6461 | 37,524.84 | 37,805.58 | 19.8679 | 18.794 | 40,292.71 | 46,840.23 | 20.9418 | 23.0897 |
2026-02-16T22:15:00Z | APT-USDT | 0.93115 | 0.93115 | 0.93115 | 0.93115 | 726.53 | 1,184.45 | 268.61 | 1.6109 | 1.6109 | 4,131.7 | 1,453.13 | 2.6849 | 3.7588 | 6,897.64 | 8,087.02 | 4.8327 | 8.0546 | 13,477.26 | 15,672.97 | 5.9067 | 9.1285 | 16,045.69 | 21,543.06 | 6.9806 | 10.2024 | 21,297.07 | 22,616.25 | 8.0546 | 13.4243 | 22,957.1 | 27,397.78 | 9.1285 | 14.4982 | 23,919.1 | 36,590.57 | 11.2764 | 15.5721 | 26,853.82 | 42,795.5 | 14.4982 | 18.794 | 34,924.57 | 43,757.5 | 15.5721 | 19.8679 |
2026-02-16T22:20:00Z | APT-USDT | 0.92925 | 0.92925 | 0.92925 | 0.92925 | 1,077.44 | 1,599.29 | 555.59 | 0.5381 | 0.5381 | 1,715.27 | 806.63 | 2.6903 | 1.6142 | 8,943.24 | 920.6 | 5.9188 | 2.6903 | 10,174.6 | 1,227.27 | 6.9949 | 3.7665 | 15,538.37 | 3,554.49 | 8.071 | 4.8426 | 16,077.22 | 8,981.17 | 9.1472 | 5.9188 | 17,039.22 | 15,533.48 | 11.2994 | 6.9949 | 17,706.41 | 16,495.48 | 12.3756 | 8.071 | 19,366.44 | 21,277.01 | 13.4517 | 10.2233 | 20,444.76 | 23,604.23 | 15.604 | 11.2994 |
2026-02-16T22:25:00Z | APT-USDT | 0.9283 | 0.9283 | 0.9283 | 0.9283 | 322.81 | 106.83 | 538.79 | 3.2317 | 3.2317 | 1,307.47 | 2,883.84 | 4.309 | 5.3862 | 5,730.03 | 4,513.03 | 5.3862 | 6.4634 | 11,836.52 | 5,589.72 | 6.4634 | 10.7724 | 12,798.52 | 12,401.36 | 7.5407 | 11.8496 | 14,458.55 | 17,349.52 | 10.7724 | 15.0813 | 18,066.01 | 23,060.56 | 11.8496 | 16.1586 | 19,028.01 | 24,649.41 | 12.9269 | 17.2358 | 23,809.54 | 26,002.39 | 14.0041 | 18.313 | 26,546.04 | 33,272.24 | 15.0813 | 20.4675 |
2026-02-16T22:30:00Z | APT-USDT | 0.92705 | 0.92705 | 0.92705 | 0.92705 | 1,783.14 | 3,296.5 | 269.78 | 1.618 | 1.618 | 9,547.91 | 1,485.86 | 3.7754 | 3.7754 | 12,270.13 | 3,145.89 | 4.8541 | 7.0115 | 13,232.13 | 15,691.55 | 5.9328 | 8.0902 | 14,333.68 | 16,770.34 | 7.0115 | 11.3262 | 14,873.75 | 27,661.79 | 8.0902 | 13.4836 | 17,444.81 | 28,328.98 | 10.2476 | 15.641 | 19,772.03 | 31,790.68 | 11.3262 | 18.8771 | 22,495.07 | 36,572.21 | 12.4049 | 19.9558 | 27,276.6 | 40,624.62 | 15.641 | 21.0345 |
2026-02-16T22:35:00Z | APT-USDT | 0.929 | 0.929 | 0.929 | 0.929 | 1,361.805 | 485.5 | 2,238.11 | 1.0764 | 1.0764 | 1,920.23 | 7,019.64 | 3.2293 | 2.1529 | 2,661.82 | 7,557.99 | 4.3057 | 3.2293 | 2,892.18 | 8,519.99 | 5.3821 | 4.3057 | 3,161.58 | 9,378.56 | 6.4586 | 5.3821 | 5,067.39 | 10,293.4 | 7.535 | 6.4586 | 7,802.23 | 18,505.11 | 9.6878 | 7.535 | 9,431.42 | 19,467.11 | 10.7643 | 8.6114 | 12,054.16 | 22,874.88 | 13.9935 | 11.8407 | 13,132.81 | 28,732.13 | 16.1464 | 12.9171 |
2026-02-16T22:40:00Z | APT-USDT | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 1,124.78 | 485.28 | 1,764.28 | 1.0754 | 1.0754 | 1,251.8 | 2,092.79 | 2.1508 | 3.2262 | 2,768.09 | 6,083.77 | 3.2262 | 4.3015 | 9,613.84 | 15,524.66 | 4.3015 | 6.4523 | 11,753.85 | 21,061.09 | 5.3769 | 7.5277 | 18,872.97 | 24,364.99 | 6.4523 | 8.6031 | 19,540.16 | 32,628.18 | 7.5277 | 11.8292 | 21,144.39 | 33,668.18 | 8.6031 | 12.9046 | 23,182.83 | 38,143.84 | 9.6785 | 13.98 | 26,013.35 | 42,925.37 | 10.7538 | 16.1308 |
2026-02-16T22:45:00Z | APT-USDT | 0.9283 | 0.9283 | 0.9283 | 0.9283 | 1,198.395 | 1,906.78 | 490.01 | 2.1545 | 2.1545 | 10,011.38 | 1,028.75 | 3.2317 | 3.2317 | 12,721.06 | 7,610.52 | 4.309 | 6.4634 | 13,683.06 | 13,711.04 | 5.3862 | 8.6179 | 16,781.97 | 14,673.04 | 6.4634 | 9.6951 | 17,321.23 | 17,847.82 | 7.5407 | 10.7724 | 21,285.81 | 26,243.82 | 8.6179 | 11.8496 | 25,109.33 | 28,396.2 | 9.6951 | 12.9269 | 27,150.58 | 30,845.64 | 14.0041 | 14.0041 | 28,229.46 | 36,589.17 | 15.0813 | 16.1586 |
2026-02-16T22:50:00Z | APT-USDT | 0.92755 | 0.92755 | 0.92755 | 0.92755 | 730.56 | 1,254.07 | 207.05 | 0.5391 | 0.5391 | 3,348.34 | 746.24 | 1.6172 | 3.7734 | 4,952.57 | 1,684.69 | 2.6953 | 5.9296 | 7,401.77 | 2,646.69 | 3.7734 | 7.0077 | 15,650.08 | 12,802.58 | 4.8515 | 8.0858 | 20,187.1 | 21,041.67 | 7.0077 | 9.1639 | 22,021.97 | 22,984.9 | 8.0858 | 11.3201 | 30,092.72 | 29,805.88 | 11.3201 | 12.3983 | 31,172.18 | 36,302.32 | 12.3983 | 13.4764 | 32,251.78 | 39,038.76 | 13.4764 | 15.6326 |
2026-02-16T22:55:00Z | APT-USDT | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 1,704.8 | 2,864.39 | 545.21 | 3.2349 | 3.2349 | 10,787.19 | 814.78 | 4.3131 | 5.3914 | 13,367.79 | 7,306.53 | 5.3914 | 7.548 | 14,447.04 | 11,361.86 | 8.6263 | 8.6263 | 22,517.79 | 12,323.86 | 9.7046 | 9.7046 | 25,540.28 | 13,983.89 | 10.7828 | 10.7828 | 29,445.52 | 18,873.17 | 11.8611 | 12.9394 | 30,873.28 | 18,951.17 | 12.9394 | 14.0177 | 31,835.28 | 25,397.07 | 14.0177 | 15.096 | 33,779.15 | 26,473.6 | 15.096 | 16.1743 |
2026-02-16T23:00:00Z | APT-USDT | 0.92905 | 0.92905 | 0.92905 | 0.92905 | 1,501.995 | 269.25 | 2,734.74 | 1.6146 | 1.6146 | 2,524.64 | 4,129.84 | 2.6909 | 3.7673 | 3,350.96 | 7,935.11 | 3.7673 | 4.8437 | 8,759.59 | 17,251.41 | 5.92 | 5.92 | 15,402.91 | 17,789.55 | 8.0728 | 6.9964 | 16,364.91 | 26,223.66 | 9.1491 | 9.1491 | 20,871.31 | 27,852.85 | 10.2255 | 10.2255 | 25,024.47 | 28,928.01 | 12.3782 | 11.3019 | 25,986.47 | 32,425.71 | 13.4546 | 12.3782 | 30,768 | 37,207.24 | 14.531 | 13.4546 |
2026-02-16T23:05:00Z | APT-USDT | 0.92865 | 0.92865 | 0.92865 | 0.92865 | 1,710.33 | 3,151.38 | 269.28 | 2.6921 | 2.6921 | 6,024.8 | 4,094.11 | 3.7689 | 3.7689 | 12,693.26 | 6,648.73 | 5.9226 | 4.8457 | 18,003.89 | 8,805.45 | 6.9994 | 6.9994 | 20,331.11 | 12,205.72 | 8.0762 | 8.0762 | 22,370.94 | 15,488.18 | 9.1531 | 11.3067 | 23,958.64 | 25,076.59 | 10.2299 | 12.3836 | 25,036.82 | 27,933.15 | 12.3836 | 14.5372 | 29,637.26 | 29,807.04 | 13.4604 | 15.6141 | 33,751.82 | 37,210.6 | 14.5372 | 16.6909 |
2026-02-16T23:10:00Z | APT-USDT | 0.93095 | 0.93095 | 0.93095 | 0.93095 | 2,330.235 | 4,168.64 | 491.83 | 1.6113 | 1.6113 | 4,937.39 | 2,369.11 | 2.6854 | 2.6854 | 8,731.72 | 5,790.91 | 3.7596 | 3.7596 | 15,502.08 | 7,450.94 | 4.8338 | 4.8338 | 17,001.77 | 8,488.01 | 5.9079 | 5.9079 | 21,836.18 | 14,583.97 | 6.9821 | 6.9821 | 24,949.4 | 17,088.37 | 8.0563 | 8.0563 | 26,550.91 | 24,385.18 | 9.1305 | 9.1305 | 27,512.91 | 25,458.27 | 10.2046 | 10.2046 | 28,180.1 | 28,080.3 | 11.2788 | 11.2788 |
2026-02-16T23:15:00Z | APT-USDT | 0.92985 | 0.92985 | 0.92985 | 0.92985 | 587.74 | 731.09 | 444.39 | 0.5377 | 0.5377 | 2,569.9 | 2,441.49 | 3.764 | 2.6886 | 4,007.57 | 6,428.75 | 5.9149 | 4.8395 | 6,786.87 | 11,713.56 | 6.9904 | 8.0658 | 17,408.59 | 12,479.44 | 8.0658 | 9.1413 | 19,828.36 | 12,586.94 | 9.1413 | 10.2167 | 20,790.36 | 18,997.66 | 10.2167 | 11.2921 | 23,232.6 | 20,071.76 | 11.2921 | 12.3676 | 29,674.16 | 22,765.73 | 13.443 | 13.443 | 33,457.39 | 26,574.21 | 14.5185 | 14.5185 |
2026-02-16T23:20:00Z | APT-USDT | 0.93125 | 0.93125 | 0.93125 | 0.93125 | 2,574.335 | 1,529.51 | 3,619.16 | 1.6107 | 1.6107 | 2,434.5 | 3,726.58 | 2.6846 | 2.6846 | 7,408.91 | 7,618.77 | 3.7584 | 3.7584 | 7,677.62 | 7,838.34 | 4.8322 | 4.8322 | 14,800.96 | 11,197.56 | 5.906 | 5.906 | 19,037.66 | 18,779.93 | 6.9799 | 6.9799 | 20,688.46 | 19,447.12 | 8.0537 | 10.2013 | 23,348.49 | 27,856.52 | 9.1275 | 11.2752 | 25,749.69 | 28,929.01 | 10.2013 | 12.349 | 32,393.46 | 31,661.41 | 12.349 | 13.4228 |
2026-02-16T23:25:00Z | APT-USDT | 0.92995 | 0.92995 | 0.92995 | 0.92995 | 2,769.17 | 1,000 | 4,538.34 | 1.613 | 1.613 | 5,133.39 | 8,158.04 | 2.6883 | 3.7636 | 6,656.34 | 9,158.04 | 3.7636 | 4.839 | 16,790.16 | 17,104.06 | 4.839 | 5.9143 | 17,790.16 | 20,419.19 | 5.9143 | 6.9896 | 24,152.52 | 21,181.99 | 6.9896 | 8.0649 | 26,573.02 | 25,401.2 | 8.0649 | 12.3663 | 28,316.53 | 34,667.2 | 9.1403 | 13.4416 | 29,920.84 | 36,994.42 | 10.2156 | 14.5169 | 31,959.39 | 38,068.06 | 11.2909 | 15.5922 |
2026-02-16T23:30:00Z | APT-USDT | 0.92785 | 0.92785 | 0.92785 | 0.92785 | 874.655 | 1,292.77 | 456.54 | 1.6166 | 1.6166 | 10,246.29 | 760.46 | 2.6944 | 2.6944 | 10,497.52 | 3,087.68 | 5.9277 | 4.8499 | 13,920.16 | 4,087.68 | 7.0054 | 5.9277 | 14,998.8 | 9,831.21 | 8.0832 | 7.0054 | 18,231.14 | 16,215.01 | 9.161 | 8.0832 | 20,799.57 | 17,215.01 | 11.3165 | 10.2387 | 24,618.31 | 23,645.87 | 12.3942 | 11.3165 | 25,285.5 | 30,982.21 | 13.472 | 12.3942 | 26,713.33 | 32,058.39 | 14.5498 | 14.5498 |
2026-02-16T23:35:00Z | APT-USDT | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 921.245 | 1,573.34 | 269.15 | 2.1524 | 2.1524 | 3,101.35 | 4,041.21 | 4.3048 | 3.2286 | 5,601.97 | 5,708.4 | 5.381 | 4.3048 | 9,982.47 | 7,246.5 | 6.4572 | 5.381 | 11,642.5 | 17,189.46 | 7.5334 | 6.4572 | 12,309.69 | 18,189.46 | 8.6096 | 7.5334 | 15,909.83 | 22,970.99 | 9.6858 | 8.6096 | 17,683.76 | 24,631.02 | 10.7619 | 9.6858 | 23,543.35 | 27,970.11 | 12.9143 | 10.7619 | 27,243.09 | 30,877.23 | 13.9905 | 11.8381 |
2026-02-16T23:40:00Z | APT-USDT | 0.92535 | 0.92535 | 0.92535 | 0.92535 | 375.88 | 481.48 | 270.28 | 1.621 | 1.621 | 1,970.15 | 5,051.81 | 2.7017 | 2.7017 | 2,238.48 | 5,325.97 | 3.7824 | 3.7824 | 4,470.91 | 5,866.37 | 4.863 | 4.863 | 9,606.7 | 6,866.37 | 5.9437 | 5.9437 | 10,353.49 | 16,078.23 | 7.0244 | 7.0244 | 11,353.49 | 20,859.76 | 8.105 | 8.105 | 12,315.49 | 22,488.95 | 9.1857 | 11.3471 | 14,262.72 | 28,349.83 | 10.2664 | 12.4277 | 17,671.86 | 33,124.17 | 11.3471 | 13.5084 |
2026-02-16T23:45:00Z | APT-USDT | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 2,041.18 | 1,886.91 | 2,195.45 | 2.1566 | 2.1566 | 3,429.03 | 2,465.08 | 3.2349 | 3.2349 | 14,885.75 | 4,002.89 | 4.3131 | 4.3131 | 19,935.38 | 12,263.42 | 5.3914 | 5.3914 | 20,475.15 | 18,681.9 | 6.4697 | 7.548 | 21,237.55 | 21,341.93 | 7.548 | 8.6263 | 22,237.55 | 25,309.13 | 8.6263 | 9.7046 | 28,363.19 | 27,057.63 | 9.7046 | 10.7828 | 35,003.58 | 32,916.19 | 10.7828 | 11.8611 | 36,083.14 | 35,326.33 | 11.8611 | 12.9394 |
2026-02-16T23:50:00Z | APT-USDT | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 1,315.375 | 919.81 | 1,710.94 | 1.0758 | 1.0758 | 3,909.82 | 4,262.12 | 2.1517 | 2.1517 | 4,416.39 | 8,250.43 | 3.2275 | 3.2275 | 12,934.33 | 9,250.43 | 4.3034 | 4.3034 | 22,532 | 16,700.4 | 5.3792 | 5.3792 | 23,270.83 | 21,481.93 | 6.4551 | 6.4551 | 26,285.9 | 27,562.82 | 7.5309 | 7.5309 | 27,362.8 | 32,344.35 | 9.6826 | 10.7585 | 29,929.29 | 33,085.29 | 10.7585 | 11.8343 | 36,532.26 | 34,047.29 | 11.8343 | 12.9102 |
2026-02-16T23:55:00Z | APT-USDT | 0.92825 | 0.92825 | 0.92825 | 0.92825 | 2,444.61 | 4,619.79 | 269.43 | 1.6159 | 1.6159 | 5,889.36 | 5,269.56 | 3.7705 | 3.7705 | 16,493.11 | 6,246.35 | 4.8478 | 4.8478 | 19,782.33 | 17,110.8 | 5.9251 | 5.9251 | 21,389.02 | 23,552.36 | 7.0024 | 7.0024 | 23,006.57 | 27,232.55 | 8.0797 | 10.2343 | 24,084.86 | 27,977.74 | 9.157 | 11.3116 | 28,114.51 | 28,939.74 | 10.2343 | 12.3889 | 34,066.58 | 33,721.27 | 11.3116 | 13.4662 | 34,733.77 | 36,457.7 | 12.3889 | 14.5435 |
2026-02-17T00:00:00Z | APT-USDT | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 981.965 | 1,383.18 | 580.75 | 1.0801 | 1.0801 | 4,073.91 | 1,850.84 | 5.4007 | 3.2404 | 4,344.26 | 9,261.56 | 6.4809 | 4.3206 | 5,773.5 | 11,117.89 | 7.561 | 5.4007 | 6,440.69 | 12,117.89 | 8.6412 | 6.4809 | 6,673.02 | 20,146.74 | 9.7213 | 7.561 | 7,673.02 | 25,036.26 | 10.8015 | 8.6412 | 14,185.54 | 26,784.73 | 11.8816 | 9.7213 | 16,229.12 | 27,824.73 | 12.9618 | 10.8015 | 16,896.31 | 33,529.59 | 15.1221 | 11.8816 |
2026-02-17T00:05:00Z | APT-USDT | 0.92635 | 0.92635 | 0.92635 | 0.92635 | 974.155 | 1,678.3 | 270.01 | 0.5398 | 0.5398 | 3,897.58 | 2,006.22 | 3.7783 | 2.6988 | 4,564.77 | 5,646.05 | 4.8578 | 3.7783 | 11,315.77 | 14,293.41 | 5.9373 | 4.8578 | 15,629.9 | 21,238.73 | 8.0963 | 5.9373 | 17,318.08 | 21,980.14 | 9.1758 | 7.0168 | 18,280.08 | 24,021.27 | 10.2553 | 9.1758 | 20,557.32 | 32,347.12 | 11.3348 | 11.3348 | 21,321.81 | 38,263.51 | 12.4143 | 12.4143 | 26,106 | 39,225.51 | 14.5733 | 13.4938 |
2026-02-17T00:10:00Z | APT-USDT | 0.92575 | 0.92575 | 0.92575 | 0.92575 | 1,447.125 | 479.24 | 2,415.01 | 2.7005 | 2.7005 | 2,146.43 | 6,189.9 | 3.7807 | 4.8609 | 11,032.64 | 12,378.23 | 4.8609 | 5.9411 | 13,925.03 | 17,900.84 | 5.9411 | 8.1015 | 14,001.01 | 24,343.85 | 7.0213 | 10.2619 | 15,335.04 | 27,082.86 | 9.1817 | 11.3422 | 20,575.4 | 30,261.67 | 10.2619 | 12.4224 | 21,537.4 | 40,098.61 | 11.3422 | 13.5026 | 23,147.88 | 42,040.13 | 13.5026 | 14.5828 | 24,807.91 | 46,056.41 | 14.5828 | 15.663 |
2026-02-17T00:15:00Z | APT-USDT | 0.92485 | 0.92485 | 0.92485 | 0.92485 | 1,512.215 | 2,208.62 | 815.81 | 2.7031 | 2.7031 | 3,863.08 | 1,974.45 | 3.7844 | 5.9469 | 11,749.17 | 2,892.79 | 4.8657 | 7.0282 | 15,619.6 | 9,127.66 | 5.9469 | 8.1094 | 19,233.44 | 9,794.85 | 8.1094 | 9.1907 | 20,568.82 | 14,576.38 | 9.1907 | 10.2719 | 21,530.82 | 24,133.21 | 10.2719 | 11.3532 | 22,198.01 | 27,549.98 | 11.3532 | 12.4344 | 22,967.87 | 30,045.81 | 12.4344 | 13.5157 | 26,146.43 | 34,827.34 | 14.597 | 14.597 |
2026-02-17T00:20:00Z | APT-USDT | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 1,600.32 | 1,579.29 | 1,621.35 | 1.0784 | 1.0784 | 2,081.49 | 3,769.04 | 2.1568 | 2.1568 | 6,265.87 | 8,317.81 | 4.3136 | 3.2352 | 13,422.1 | 10,674.14 | 5.392 | 4.3136 | 14,164.7 | 17,323.2 | 6.4704 | 5.392 | 15,311.42 | 26,603.99 | 7.5488 | 7.5488 | 18,442.98 | 28,233.18 | 8.6272 | 8.6272 | 21,607.36 | 29,310.52 | 9.7056 | 9.7056 | 22,274.55 | 33,443.33 | 11.8624 | 10.784 | 23,236.55 | 39,301.97 | 12.9408 | 11.8624 |
2026-02-17T00:25:00Z | APT-USDT | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 1,070.305 | 480.58 | 1,660.03 | 3.2262 | 3.2262 | 996.51 | 1,856.33 | 4.3015 | 4.3015 | 2,070.69 | 8,284.68 | 6.4523 | 6.4523 | 3,182.04 | 8,951.87 | 7.5277 | 7.5277 | 4,165.66 | 11,250.9 | 9.6785 | 8.6031 | 6,830.07 | 14,440.16 | 11.8292 | 9.6785 | 7,906.97 | 21,419.18 | 13.98 | 10.7538 | 10,553.36 | 23,861.56 | 15.0554 | 11.8292 | 11,515.36 | 26,518.07 | 16.1308 | 12.9046 | 13,259.94 | 30,241.82 | 18.2815 | 13.98 |
2026-02-17T00:30:00Z | APT-USDT | 0.92985 | 0.92985 | 0.92985 | 0.92985 | 2,437.93 | 1,985.32 | 2,890.54 | 1.6132 | 1.6132 | 2,899.05 | 3,821.01 | 3.764 | 2.6886 | 4,900.27 | 8,786.03 | 4.8395 | 3.764 | 7,126.7 | 10,946.06 | 5.9149 | 4.8395 | 7,823 | 19,581.12 | 6.9904 | 5.9149 | 9,347.71 | 23,004.37 | 8.0658 | 6.9904 | 12,558.41 | 25,292.4 | 9.1413 | 8.0658 | 14,958.4 | 27,936.95 | 10.2167 | 9.1413 | 15,920.4 | 34,754.81 | 11.2921 | 10.2167 | 17,664.38 | 37,489.74 | 12.3676 | 11.2921 |
2026-02-17T00:35:00Z | APT-USDT | 0.92915 | 0.92915 | 0.92915 | 0.92915 | 2,887.12 | 1,981.13 | 3,793.11 | 1.6144 | 1.6144 | 3,712.43 | 4,200.7 | 3.7669 | 2.6906 | 14,576.47 | 7,966.32 | 4.8431 | 3.7669 | 16,180.44 | 16,334.17 | 5.9194 | 4.8431 | 17,966.73 | 19,894.37 | 6.9956 | 5.9194 | 20,817.79 | 24,675.9 | 8.0719 | 6.9956 | 24,931.42 | 25,433.41 | 9.1481 | 8.0719 | 25,598.61 | 26,586.69 | 11.3007 | 9.1481 | 26,676.21 | 28,329.02 | 12.3769 | 10.2244 | 29,065.85 | 31,064.77 | 13.4532 | 11.3007 |
2026-02-17T00:40:00Z | APT-USDT | 0.929 | 0.929 | 0.929 | 0.929 | 1,192.64 | 519.4 | 1,865.88 | 1.0764 | 1.0764 | 2,043.35 | 5,450.08 | 2.1529 | 2.1529 | 2,312.71 | 8,915.08 | 4.3057 | 3.2293 | 11,913.47 | 12,459.52 | 5.3821 | 4.3057 | 17,147.96 | 13,823.01 | 6.4586 | 5.3821 | 17,815.15 | 20,757.46 | 7.535 | 6.4586 | 22,625.04 | 23,546.93 | 8.6114 | 7.535 | 24,992.11 | 31,548.47 | 10.7643 | 8.6114 | 28,850.98 | 33,208.5 | 11.8407 | 9.6878 | 34,445.87 | 34,915.69 | 12.9171 | 11.8407 |
2026-02-17T00:45:00Z | APT-USDT | 0.9329 | 0.9329 | 0.9329 | 0.9329 | 3,559.23 | 1,539.56 | 5,578.9 | 2.1439 | 2.1439 | 4,686.02 | 16,288.58 | 4.2877 | 4.2877 | 6,260.31 | 19,920.99 | 5.3596 | 6.4316 | 11,858.26 | 22,116.92 | 6.4316 | 7.5035 | 14,018.29 | 25,115.43 | 7.5035 | 9.6473 | 22,051.93 | 26,744.62 | 8.5754 | 10.7193 | 24,399.87 | 34,405.1 | 9.6473 | 11.7912 | 25,157.88 | 43,911.74 | 10.7193 | 13.935 | 26,579.38 | 49,353.04 | 11.7912 | 15.007 | 31,360.91 | 50,020.23 | 12.8631 | 17.1508 |
2026-02-17T00:50:00Z | APT-USDT | 0.93005 | 0.93005 | 0.93005 | 0.93005 | 1,039.44 | 1,190.5 | 888.38 | 1.6128 | 1.6128 | 2,964.67 | 3,645.12 | 2.688 | 2.688 | 3,464.67 | 6,964.44 | 3.7632 | 3.7632 | 15,472.43 | 8,629.3 | 4.8384 | 4.8384 | 17,998.65 | 12,681.49 | 5.9137 | 6.9889 | 21,567.1 | 17,463.02 | 8.0641 | 8.0641 | 27,214.38 | 21,089.71 | 9.1393 | 9.1393 | 30,258.47 | 22,242 | 11.2897 | 12.3649 | 30,925.66 | 33,809.24 | 12.3649 | 13.4401 | 34,390.08 | 36,235.68 | 13.4401 | 14.5153 |
2026-02-17T00:55:00Z | APT-USDT | 0.9272 | 0.9272 | 0.9272 | 0.9272 | 699.86 | 851.26 | 548.46 | 2.157 | 2.157 | 1,351.26 | 818.15 | 3.2355 | 3.2355 | 8,792.43 | 1,318.15 | 4.3141 | 4.3141 | 9,057.65 | 3,478.18 | 5.3926 | 5.3926 | 10,932.12 | 9,975.26 | 6.4711 | 6.4711 | 12,546.37 | 12,569.98 | 7.5496 | 7.5496 | 14,206.4 | 13,237.17 | 9.7066 | 8.6281 | 17,561.47 | 14,389.46 | 10.7852 | 9.7066 | 19,715.56 | 19,170.99 | 11.8637 | 10.7852 | 22,376.47 | 21,908.94 | 12.9422 | 11.8637 |
2026-02-17T01:00:00Z | APT-USDT | 0.9276 | 0.9276 | 0.9276 | 0.9276 | 820.585 | 1,371.54 | 269.63 | 1.0781 | 1.0781 | 4,039.52 | 735.53 | 2.1561 | 3.2342 | 4,539.52 | 6,388.75 | 4.3122 | 5.3903 | 8,134.75 | 14,448.26 | 5.3903 | 6.4683 | 11,018.7 | 15,722.29 | 6.4683 | 7.5464 | 13,753.02 | 19,483.85 | 7.5464 | 8.6244 | 15,723.17 | 25,339.67 | 8.6244 | 9.7025 | 18,303.24 | 28,857.24 | 9.7025 | 10.7805 | 23,084.77 | 31,010.79 | 10.7805 | 11.8586 | 24,159.06 | 34,115.77 | 11.8586 | 12.9366 |
2026-02-17T01:05:00Z | APT-USDT | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 1,650.135 | 2,835.61 | 464.66 | 2.1462 | 2.1462 | 5,767.74 | 3,659.17 | 4.2923 | 4.2923 | 11,910.1 | 5,231.68 | 5.3654 | 5.3654 | 12,178.66 | 14,761.19 | 6.4385 | 6.4385 | 13,345.85 | 16,580.17 | 7.5115 | 7.5115 | 17,044.29 | 19,177.24 | 8.5846 | 8.5846 | 18,288.45 | 25,161.62 | 9.6577 | 9.6577 | 24,730.01 | 34,305.95 | 10.7308 | 10.7308 | 28,416 | 36,450.17 | 12.8769 | 11.8038 | 29,083.19 | 37,873.27 | 13.95 | 12.8769 |
2026-02-17T01:10:00Z | APT-USDT | 0.9316 | 0.9316 | 0.9316 | 0.9316 | 1,201.485 | 570.49 | 1,832.48 | 1.0734 | 1.0734 | 1,045.15 | 2,100.94 | 2.1468 | 2.1468 | 3,482.42 | 5,352.39 | 3.2203 | 3.2203 | 3,751.01 | 5,756.6 | 4.2937 | 4.2937 | 4,825.3 | 6,371.32 | 5.3671 | 5.3671 | 9,985.53 | 10,653.49 | 7.514 | 6.4405 | 16,508.54 | 11,320.68 | 9.6608 | 7.514 | 18,901.16 | 12,091.09 | 10.7342 | 8.5874 | 20,502.33 | 21,751.46 | 12.8811 | 10.7342 | 28,018.18 | 22,824.12 | 13.9545 | 12.8811 |
2026-02-17T01:15:00Z | APT-USDT | 0.9326 | 0.9326 | 0.9326 | 0.9326 | 787.52 | 1,306.83 | 268.21 | 1.0723 | 1.0723 | 1,772.31 | 2,668.49 | 2.1445 | 2.1445 | 13,007.09 | 7,785.24 | 4.2891 | 4.2891 | 15,676.28 | 11,230 | 7.5059 | 5.3614 | 19,077.79 | 13,375.65 | 8.5782 | 8.5782 | 19,835.94 | 14,136.97 | 9.6504 | 9.6504 | 21,435.33 | 15,208.08 | 10.7227 | 10.7227 | 23,822.74 | 18,874.04 | 11.795 | 11.795 | 24,897.03 | 31,202.35 | 12.8673 | 12.8673 | 29,678.56 | 36,560.36 | 13.9395 | 13.9395 |
2026-02-17T01:20:00Z | APT-USDT | 0.93355 | 0.93355 | 0.93355 | 0.93355 | 2,126.59 | 2,061.14 | 2,192.04 | 1.6068 | 1.6068 | 2,906.52 | 5,622.22 | 2.6779 | 3.7491 | 10,455.44 | 6,157.88 | 3.7491 | 4.8203 | 13,396.8 | 10,454.56 | 4.8203 | 8.0338 | 15,724.02 | 11,192.66 | 5.8915 | 9.105 | 17,041.95 | 16,302.91 | 6.9627 | 11.2474 | 21,808.39 | 23,229.18 | 8.0338 | 12.3186 | 26,589.92 | 27,183.47 | 11.2474 | 13.3897 | 30,514.34 | 32,083.98 | 12.3186 | 14.4609 | 33,733.89 | 34,009.09 | 13.3897 | 15.5321 |
2026-02-17T01:25:00Z | APT-USDT | 0.9329 | 0.9329 | 0.9329 | 0.9329 | 1,356.58 | 1,957.38 | 755.78 | 1.0719 | 1.0719 | 5,793.99 | 3,718.74 | 2.1439 | 3.2158 | 6,852.31 | 4,218.74 | 3.2158 | 4.2877 | 9,447.77 | 7,841.17 | 4.2877 | 5.3596 | 13,237.76 | 8,508.36 | 5.3596 | 7.5035 | 16,097.44 | 10,661.63 | 6.4316 | 8.5754 | 16,850.82 | 12,804.53 | 7.5035 | 9.6473 | 17,923.7 | 18,324.51 | 8.5754 | 10.7193 | 22,705.23 | 21,136.83 | 9.6473 | 11.7912 | 23,779.52 | 23,278.5 | 10.7193 | 12.8631 |
2026-02-17T01:30:00Z | APT-USDT | 0.93675 | 0.93675 | 0.93675 | 0.93675 | 1,296.65 | 2,326.29 | 267.01 | 0.5338 | 0.5338 | 12,969.75 | 1,197.74 | 3.7363 | 2.6688 | 14,044.04 | 1,731.63 | 4.8038 | 3.7363 | 18,159.17 | 5,194.75 | 5.8714 | 4.8038 | 18,693.54 | 5,694.75 | 6.9389 | 6.9389 | 23,475.07 | 9,330.15 | 8.0064 | 8.0064 | 28,589.97 | 11,063.78 | 9.0739 | 10.1414 | 31,318.63 | 12,875.36 | 10.1414 | 12.2765 | 34,475.01 | 20,586.67 | 12.2765 | 13.344 | 39,256.54 | 27,508.91 | 13.344 | 15.479 |
2026-02-17T01:35:00Z | APT-USDT | 0.93695 | 0.93695 | 0.93695 | 0.93695 | 1,365.3 | 1,156.33 | 1,574.27 | 1.6009 | 1.6009 | 5,790.89 | 4,946.25 | 2.6682 | 3.7355 | 15,285.73 | 5,446.25 | 3.7355 | 6.9374 | 17,733.01 | 15,201.55 | 6.9374 | 8.0047 | 20,897.81 | 15,945.41 | 8.0047 | 9.072 | 26,122.08 | 17,686.89 | 9.072 | 10.1393 | 27,196.37 | 23,534.52 | 12.2739 | 11.2066 | 28,265.11 | 24,600.48 | 13.3412 | 12.2739 | 31,070.48 | 27,326.36 | 14.4085 | 13.3412 | 38,581.03 | 29,710.88 | 15.4757 | 14.4085 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.