timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T21:55:00Z | FIL-USDT | 0.92226 | 0.92226 | 0.92226 | 0.92226 | 643.4 | 1,153.3 | 133.5 | 4.3372 | 4.3372 | 1,353.3 | 333.5 | 5.8552 | 4.554 | 7,026.4 | 2,010.6 | 5.9636 | 4.6625 | 8,484.5 | 3,362.3 | 7.0479 | 6.6142 | 11,771.2 | 3,525.1 | 7.3732 | 8.1322 | 11,945.6 | 3,645.1 | 7.4816 | 8.3491 | 13,347.9 | 5,152.7 | 7.9153 | 9.3249 | 19,254.6 | 8,664.5 | 8.3491 | 11.8188 | 20,887.5 | 12,889.2 | 9.5418 | 12.0357 | 24,022.5 | 13,124.4 | 11.6019 | 12.1441 |
2026-02-18T22:00:00Z | FIL-USDT | 0.92333 | 0.92333 | 0.92333 | 0.92333 | 256.95 | 372.9 | 141 | 4.6571 | 4.6571 | 1,671.4 | 341 | 4.7654 | 5.3069 | 1,810.3 | 3,576.4 | 5.7401 | 5.4152 | 2,010.3 | 9,071.2 | 7.9062 | 6.8231 | 3,468.4 | 9,247.8 | 8.0145 | 8.0145 | 9,368.2 | 11,886.1 | 8.3394 | 8.1228 | 11,993.5 | 12,108.2 | 9.0975 | 9.0975 | 12,159.1 | 16,320.5 | 10.2888 | 9.2058 | 18,060.3 | 21,795.4 | 10.6138 | 11.4802 | 22,580.3 | 25,046.4 | 11.047 | 11.6968 |
2026-02-18T22:05:00Z | FIL-USDT | 0.922065 | 0.922065 | 0.922065 | 0.922065 | 163.7 | 143.5 | 183.9 | 1.8979 | 1.8979 | 1,474.2 | 355.8 | 2.2233 | 2.1148 | 2,932.3 | 413 | 4.6092 | 2.2233 | 3,110.2 | 1,935.4 | 5.4768 | 2.5486 | 5,667 | 2,135.4 | 7.9712 | 6.8867 | 8,380.4 | 7,637.6 | 8.0797 | 6.9952 | 13,798.4 | 10,216.8 | 8.622 | 8.5135 | 20,298.4 | 11,850.5 | 8.7304 | 8.622 | 26,157.8 | 15,849.7 | 8.8389 | 9.2727 | 27,470.7 | 21,048.3 | 8.9473 | 11.5502 |
2026-02-18T22:10:00Z | FIL-USDT | 0.919135 | 0.919135 | 0.919135 | 0.919135 | 146.75 | 68.1 | 225.4 | 3.2095 | 3.2095 | 7,143.4 | 510.2 | 3.3183 | 5.4943 | 9,967.5 | 2,507.2 | 4.5151 | 8.5406 | 15,896.9 | 4,051.3 | 5.4943 | 11.2606 | 18,516.7 | 9,572.8 | 5.8207 | 11.6958 | 19,974.8 | 16,535.9 | 6.9087 | 14.0893 | 25,906.2 | 19,909.5 | 8.867 | 15.5037 | 28,628.6 | 26,738.1 | 9.3022 | 17.6797 | 31,773.9 | 32,257.3 | 10.2814 | 17.8973 | 34,324 | 34,972 | 10.499 | 19.3116 |
2026-02-18T22:15:00Z | FIL-USDT | 0.92129 | 0.92129 | 0.92129 | 0.92129 | 299.55 | 372.9 | 226.2 | 5.2101 | 5.2101 | 1,615.8 | 1,940.1 | 5.3186 | 5.3186 | 7,528.6 | 4,540.9 | 6.4041 | 7.2724 | 10,177.6 | 9,987.9 | 7.381 | 11.2885 | 11,635.7 | 13,582.2 | 7.4895 | 11.8312 | 12,824.7 | 17,782 | 7.598 | 12.4825 | 15,877 | 28,457.7 | 8.3578 | 12.8081 | 21,791.2 | 33,963.1 | 8.6835 | 13.5679 | 24,507.4 | 35,421.2 | 9.8775 | 15.5217 | 24,637.7 | 40,925.3 | 10.6373 | 15.8473 |
2026-02-18T22:20:00Z | FIL-USDT | 0.91703 | 0.91703 | 0.91703 | 0.91703 | 805.35 | 1,471 | 139.7 | 2.7262 | 2.7262 | 2,929.1 | 1,393.9 | 5.2343 | 5.3433 | 5,532.9 | 1,571.2 | 6.2157 | 6.3248 | 10,968.9 | 1,691.2 | 7.7424 | 7.3062 | 13,834.4 | 4,347.3 | 7.8514 | 10.1414 | 24,510.1 | 4,569.6 | 8.0695 | 10.3595 | 27,641.9 | 10,103.5 | 9.051 | 12.2133 | 30,794 | 14,308.1 | 9.16 | 13.5219 | 36,739.8 | 19,273.5 | 10.1414 | 15.2667 | 44,737 | 24,739 | 10.6867 | 15.8119 |
2026-02-18T22:25:00Z | FIL-USDT | 0.917035 | 0.917035 | 0.917035 | 0.917035 | 427.55 | 633.6 | 221.5 | 2.8897 | 2.8897 | 1,299 | 498.5 | 3.2169 | 3.1078 | 2,757.1 | 570.7 | 4.9616 | 3.3259 | 5,427.3 | 736.6 | 5.0707 | 5.0707 | 14,723.7 | 1,946.7 | 6.3793 | 5.5069 | 17,451.7 | 2,174.8 | 6.7064 | 8.5602 | 22,904.7 | 3,284.9 | 8.015 | 9.2145 | 33,580.4 | 8,819.2 | 8.124 | 9.5416 | 39,524.3 | 13,008.2 | 8.8873 | 11.6135 | 42,676.4 | 18,209.6 | 9.2145 | 12.813 |
2026-02-18T22:30:00Z | FIL-USDT | 0.9213 | 0.9213 | 0.9213 | 0.9213 | 238.55 | 372.9 | 104.2 | 4.2331 | 4.2331 | 2,521.1 | 247.8 | 4.3417 | 4.4502 | 3,577.5 | 1,949 | 4.4502 | 4.9929 | 8,746.3 | 2,122.4 | 4.5588 | 7.4894 | 10,189.4 | 2,222.4 | 4.9929 | 9.3346 | 12,818.1 | 7,728.9 | 5.1015 | 9.4432 | 12,952.5 | 7,848.9 | 5.6442 | 9.8773 | 14,410.6 | 8,071.3 | 5.8613 | 11.5055 | 17,830.2 | 11,271 | 6.1869 | 11.7226 | 19,224.1 | 15,343 | 6.2955 | 11.8311 |
2026-02-18T22:35:00Z | FIL-USDT | 0.922315 | 0.922315 | 0.922315 | 0.922315 | 570.4 | 1,006.2 | 134.6 | 3.5237 | 3.5237 | 1,230.3 | 234.6 | 3.6322 | 4.608 | 2,615.3 | 1,909.3 | 3.7406 | 4.7164 | 3,741.6 | 2,081.9 | 3.849 | 8.4028 | 7,153.4 | 2,181.9 | 4.3911 | 9.1617 | 8,611.7 | 2,413.3 | 4.7164 | 9.2702 | 8,748.7 | 2,533.3 | 5.5838 | 10.246 | 14,343.2 | 8,973.4 | 5.6922 | 10.4628 | 16,953.4 | 12,323.9 | 6.4512 | 11.4386 | 18,329.7 | 16,427.9 | 6.668 | 12.6313 |
2026-02-18T22:40:00Z | FIL-USDT | 0.92254 | 0.92254 | 0.92254 | 0.92254 | 1,099.15 | 431 | 1,767.3 | 2.0595 | 2.0595 | 3,842.7 | 1,906.7 | 5.8534 | 4.4443 | 3,981.1 | 2,081.6 | 6.1786 | 6.3954 | 14,656.8 | 2,181.6 | 8.0213 | 7.2626 | 14,825 | 2,301.6 | 9.2137 | 7.371 | 15,579.4 | 2,401.6 | 9.4305 | 7.5877 | 21,859.4 | 3,318.2 | 9.5389 | 7.6961 | 24,460.7 | 3,418.2 | 9.7557 | 8.8885 | 25,918.8 | 6,856 | 10.2977 | 8.9969 | 31,824.6 | 8,314.1 | 11.7068 | 11.49 |
2026-02-18T22:45:00Z | FIL-USDT | 0.92229 | 0.92229 | 0.92229 | 0.92229 | 164.45 | 132.6 | 196.3 | 4.4455 | 4.4455 | 232.6 | 296.3 | 7.0477 | 4.5539 | 1,614.3 | 2,040.1 | 7.1561 | 4.6623 | 3,072.4 | 2,206.7 | 7.373 | 5.3129 | 5,885.6 | 2,306.7 | 9.5415 | 6.9392 | 5,985.6 | 3,717.3 | 9.6499 | 7.0477 | 7,618.7 | 3,817.3 | 9.7583 | 7.2645 | 7,786.2 | 4,838.9 | 10.0836 | 7.373 | 19,724.2 | 5,070.1 | 11.2763 | 9.7583 | 25,434.9 | 10,568 | 11.3847 | 10.5173 |
2026-02-18T22:50:00Z | FIL-USDT | 0.92336 | 0.92336 | 0.92336 | 0.92336 | 245.9 | 140 | 351.8 | 3.5739 | 3.5739 | 152.5 | 2,333.3 | 3.6822 | 3.6822 | 3,486.1 | 2,474.6 | 4.2237 | 4.7652 | 9,194.5 | 2,574.6 | 5.5233 | 8.7723 | 9,366.3 | 2,750.7 | 6.0648 | 8.8806 | 20,042 | 8,241.7 | 6.9312 | 9.4221 | 25,938.7 | 11,786.2 | 7.0395 | 10.83 | 28,106.6 | 12,786.8 | 8.2308 | 10.9383 | 28,848.3 | 18,276.1 | 8.3391 | 12.4545 | 34,746.2 | 18,512.7 | 9.0972 | 13.1043 |
2026-02-18T22:55:00Z | FIL-USDT | 0.921855 | 0.921855 | 0.921855 | 0.921855 | 135.35 | 135.1 | 135.6 | 5.1527 | 5.1527 | 301.2 | 603.4 | 7.3222 | 5.2611 | 1,575.8 | 4,022.1 | 7.8646 | 5.3696 | 1,675.8 | 4,122.1 | 11.3358 | 8.5154 | 4,070.3 | 5,236.1 | 11.4443 | 8.6239 | 4,309.8 | 5,336.1 | 12.2037 | 8.8409 | 5,767.9 | 5,505.5 | 13.6139 | 9.7087 | 6,412.4 | 8,634.9 | 14.0478 | 10.685 | 7,060.8 | 8,863.3 | 14.1562 | 11.9867 | 8,694.1 | 12,117.5 | 16.5427 | 13.2884 |
2026-02-18T23:00:00Z | FIL-USDT | 0.92205 | 0.92205 | 0.92205 | 0.92205 | 248.6 | 187.1 | 310.1 | 3.1452 | 3.1452 | 1,554.6 | 442.2 | 3.2536 | 3.2536 | 1,695.4 | 606.6 | 5.6396 | 6.2903 | 4,786.4 | 706.6 | 5.7481 | 7.2664 | 10,693 | 6,207.6 | 7.7002 | 7.3749 | 13,406.5 | 6,307.6 | 8.134 | 7.7002 | 13,576 | 9,181.3 | 8.5679 | 7.8087 | 20,083 | 13,414.5 | 9.2186 | 9.6524 | 23,218 | 13,632.5 | 9.327 | 10.3031 | 34,549.9 | 19,131 | 9.9778 | 11.9299 |
2026-02-18T23:05:00Z | FIL-USDT | 0.92227 | 0.92227 | 0.92227 | 0.92227 | 246.85 | 120.8 | 372.9 | 4.4456 | 4.4456 | 263.4 | 439.2 | 4.554 | 4.554 | 1,619.8 | 461.3 | 5.7467 | 4.6624 | 1,719.8 | 483.4 | 6.2888 | 4.7708 | 7,548.2 | 616.4 | 6.3973 | 4.9877 | 8,822.8 | 716.4 | 7.6984 | 5.313 | 10,280.9 | 2,511.1 | 8.1321 | 5.4214 | 18,997.5 | 2,611.1 | 8.6742 | 8.349 | 19,166 | 8,114.5 | 8.8911 | 8.4574 | 20,798.4 | 8,286 | 8.9995 | 9.2164 |
2026-02-18T23:10:00Z | FIL-USDT | 0.922325 | 0.922325 | 0.922325 | 0.922325 | 227.65 | 82.4 | 372.9 | 4.6079 | 4.6079 | 219.8 | 2,196.5 | 4.7163 | 4.7163 | 1,797.9 | 2,326.1 | 4.9332 | 5.3669 | 3,263.4 | 7,829.5 | 5.0416 | 7.969 | 3,363.4 | 8,007.9 | 5.15 | 9.2701 | 3,633.4 | 12,360.1 | 5.2585 | 10.2458 | 3,733.4 | 16,040.5 | 5.3669 | 11.4385 | 3,833.4 | 17,353 | 6.4511 | 12.3059 | 5,321.8 | 22,727.2 | 6.5595 | 12.5227 | 11,114.3 | 24,185.3 | 6.7764 | 14.149 |
2026-02-18T23:15:00Z | FIL-USDT | 0.922395 | 0.922395 | 0.922395 | 0.922395 | 257.65 | 142.4 | 372.9 | 3.9571 | 3.9571 | 2,884.4 | 516.4 | 5.2581 | 4.0655 | 4,270.9 | 1,005.8 | 6.1254 | 4.1739 | 11,343.5 | 1,105.8 | 7.4263 | 6.7758 | 12,741.1 | 1,225.8 | 7.5347 | 6.8843 | 14,371.9 | 1,325.8 | 8.1852 | 7.1011 | 14,539.6 | 1,494.7 | 8.8357 | 7.2095 | 20,450.3 | 1,594.7 | 9.2693 | 9.3778 | 23,163.4 | 7,096.8 | 10.3535 | 9.4862 | 29,075.5 | 10,621.9 | 11.546 | 10.6787 |
2026-02-18T23:20:00Z | FIL-USDT | 0.92137 | 0.92137 | 0.92137 | 0.92137 | 255.05 | 137.2 | 372.9 | 3.7987 | 3.7987 | 304.7 | 1,340.2 | 7.2718 | 3.9072 | 404.7 | 3,016.5 | 7.3803 | 4.0158 | 1,726 | 3,156 | 7.4888 | 4.3414 | 1,826 | 4,464.6 | 9.0083 | 4.4499 | 9,201.3 | 9,976.1 | 9.1169 | 5.6438 | 11,917.3 | 14,184.2 | 9.9851 | 6.9462 | 14,599.1 | 19,652.4 | 10.2022 | 9.3339 | 21,106.1 | 19,822.6 | 12.0473 | 9.4425 | 27,025.2 | 23,349.4 | 12.2643 | 10.8534 |
2026-02-18T23:25:00Z | FIL-USDT | 0.92125 | 0.92125 | 0.92125 | 0.92125 | 138.45 | 138.5 | 138.4 | 4.7761 | 4.7761 | 238.5 | 300.5 | 5.536 | 5.1018 | 1,696.6 | 2,030.1 | 5.6445 | 5.2103 | 4,311.7 | 7,541 | 5.7531 | 8.0326 | 4,411.7 | 7,710.4 | 6.1872 | 8.6839 | 5,761.7 | 9,083.7 | 6.2958 | 9.6608 | 11,677.2 | 13,449.3 | 6.73 | 10.4206 | 11,857 | 13,666.9 | 8.0326 | 10.6377 | 13,154.4 | 18,613.9 | 8.4668 | 11.7232 | 21,787.3 | 22,082.6 | 9.0095 | 12.1574 |
2026-02-18T23:30:00Z | FIL-USDT | 0.924135 | 0.924135 | 0.924135 | 0.924135 | 1,686.9 | 3,000.9 | 372.9 | 3.625 | 3.625 | 3,100.9 | 405.9 | 3.9496 | 3.7332 | 8,992 | 579.4 | 4.0578 | 3.8414 | 10,450.1 | 604.4 | 4.2743 | 4.0578 | 10,580.1 | 704.4 | 5.0317 | 6.222 | 12,006.6 | 2,458.6 | 5.3564 | 6.3302 | 13,304 | 2,558.6 | 5.7892 | 7.0877 | 19,196.5 | 2,726.1 | 6.4385 | 7.1959 | 21,903.8 | 7,651.9 | 7.9534 | 9.1437 | 22,082.2 | 7,771.9 | 8.9273 | 9.9012 |
2026-02-18T23:35:00Z | FIL-USDT | 0.92415 | 0.92415 | 0.92415 | 0.92415 | 119.15 | 100 | 138.3 | 5.5186 | 5.5186 | 1,462.6 | 511.2 | 5.6268 | 5.6268 | 1,562.6 | 626.8 | 6.0596 | 5.735 | 3,153.9 | 726.8 | 6.1678 | 6.0596 | 8,750.9 | 2,322.2 | 6.7089 | 6.1678 | 11,458.1 | 2,422.2 | 7.6827 | 7.6827 | 11,634.5 | 3,623.7 | 8.332 | 7.7909 | 17,528.4 | 4,741.7 | 8.9812 | 7.8992 | 23,784.2 | 4,841.7 | 10.3879 | 8.2238 | 29,679.4 | 10,328.6 | 11.2536 | 8.332 |
2026-02-18T23:40:00Z | FIL-USDT | 0.92498 | 0.92498 | 0.92498 | 0.92498 | 955.85 | 1,458.1 | 453.6 | 2.919 | 2.919 | 2,915.1 | 1,096.9 | 4.0001 | 3.1352 | 6,230.5 | 1,196.9 | 4.1082 | 6.5947 | 11,885.8 | 1,375.7 | 5.838 | 6.7028 | 12,023.6 | 1,475.7 | 6.0542 | 7.784 | 14,728.1 | 3,072.9 | 6.4866 | 7.8921 | 16,752.3 | 3,172.9 | 6.5947 | 9.1894 | 23,238.3 | 8,653.3 | 8.0002 | 9.2975 | 29,125.3 | 9,797.4 | 8.1083 | 10.2705 | 34,537.3 | 10,029.6 | 9.4056 | 10.7029 |
2026-02-18T23:45:00Z | FIL-USDT | 0.926115 | 0.926115 | 0.926115 | 0.926115 | 1,530.5 | 1,607.7 | 1,453.3 | 3.2933 | 3.2933 | 1,836 | 1,596.6 | 3.4013 | 5.129 | 7,713.3 | 1,696.6 | 3.8332 | 6.2087 | 10,336.6 | 3,382 | 4.4811 | 6.3167 | 13,737.4 | 3,546.7 | 5.4529 | 7.7204 | 15,079.3 | 9,020.6 | 5.7768 | 10.8518 | 16,507.2 | 9,251.1 | 5.8848 | 12.7954 | 22,385.8 | 13,526.8 | 6.1008 | 13.1193 | 25,087.1 | 16,864.1 | 7.0726 | 13.3353 | 27,970.7 | 17,930.4 | 8.0444 | 13.8752 |
2026-02-18T23:50:00Z | FIL-USDT | 0.926455 | 0.926455 | 0.926455 | 0.926455 | 2,619.4 | 3,394.9 | 1,843.9 | 2.4286 | 2.4286 | 6,483.9 | 1,986.7 | 6.3144 | 2.8604 | 9,023.4 | 2,313.8 | 6.5303 | 2.9683 | 9,154.7 | 2,477.6 | 7.7176 | 9.4446 | 12,626.6 | 5,932.3 | 8.5811 | 9.5525 | 14,084.7 | 6,154.4 | 8.9049 | 11.3875 | 15,561.9 | 6,254.4 | 9.6605 | 11.7113 | 26,237.6 | 7,285.9 | 10.416 | 12.3589 | 26,415.9 | 8,475.2 | 11.9272 | 13.6542 | 27,885.1 | 9,933.3 | 14.8415 | 13.978 |
2026-02-18T23:55:00Z | FIL-USDT | 0.926225 | 0.926225 | 0.926225 | 0.926225 | 2,379.7 | 4,471.8 | 287.6 | 4.4806 | 4.4806 | 10,014 | 430 | 4.5885 | 4.5885 | 10,149.3 | 530 | 6.8558 | 4.8044 | 13,547.3 | 2,362.5 | 6.9638 | 4.9124 | 19,426.9 | 2,462.5 | 7.0717 | 6.8558 | 20,732.9 | 2,634.5 | 7.2876 | 6.9638 | 25,996.2 | 3,546.7 | 9.1231 | 8.1514 | 31,877.1 | 3,666.7 | 9.339 | 9.4469 | 43,749.1 | 3,904.7 | 10.5266 | 10.9585 | 45,525.8 | 7,170.5 | 10.8505 | 12.0381 |
2026-02-19T00:00:00Z | FIL-USDT | 0.92586 | 0.92586 | 0.92586 | 0.92586 | 1,395.75 | 129.4 | 2,662.1 | 2.7002 | 2.7002 | 1,661.3 | 4,588 | 4.2123 | 3.0242 | 1,833 | 5,893.8 | 6.2644 | 3.1322 | 7,714.9 | 6,032 | 7.0205 | 5.9404 | 10,891.1 | 7,490.1 | 8.8566 | 6.6965 | 16,774.4 | 12,659.7 | 9.3967 | 7.5605 | 22,659 | 16,245.6 | 11.6648 | 7.7766 | 22,892.1 | 20,449.4 | 12.3129 | 9.8287 | 25,435.8 | 23,146.9 | 13.393 | 9.9367 | 31,321.6 | 26,262.9 | 13.717 | 10.1527 |
2026-02-19T00:05:00Z | FIL-USDT | 0.926655 | 0.926655 | 0.926655 | 0.926655 | 693.8 | 1,360.7 | 26.9 | 2.6439 | 2.6439 | 1,494.2 | 1,101.4 | 6.0972 | 2.7518 | 4,362.9 | 1,269.7 | 7.5001 | 3.5072 | 4,533.5 | 2,502.8 | 8.0397 | 3.831 | 5,991.6 | 7,450.6 | 11.493 | 4.1547 | 6,229.7 | 9,174.6 | 12.1404 | 4.5864 | 9,045.3 | 9,306.4 | 13.2196 | 4.8022 | 12,797.2 | 9,482.1 | 13.8671 | 8.4713 | 18,673.8 | 12,845.9 | 13.975 | 8.6872 | 25,152.8 | 16,287.1 | 15.1621 | 9.3346 |
2026-02-19T00:10:00Z | FIL-USDT | 0.923585 | 0.923585 | 0.923585 | 0.923585 | 842.4 | 1,336.9 | 347.9 | 2.8693 | 2.8693 | 1,477.2 | 360.4 | 4.8182 | 2.9775 | 1,677.2 | 3,061.2 | 5.5761 | 3.0858 | 7,394 | 3,197.6 | 5.6844 | 5.6844 | 13,461.3 | 3,397.6 | 8.3912 | 6.6588 | 19,357.6 | 5,518.7 | 8.8243 | 6.7671 | 30,033.3 | 5,718.7 | 9.3657 | 7.4168 | 32,838.7 | 5,897.2 | 10.3401 | 7.525 | 38,736.4 | 10,975.1 | 11.0981 | 8.716 | 40,194.5 | 12,581.4 | 11.5312 | 9.2574 |
2026-02-19T00:15:00Z | FIL-USDT | 0.925395 | 0.925395 | 0.925395 | 0.925395 | 3,231.75 | 5,783 | 680.5 | 4.8088 | 4.8088 | 5,915.4 | 693 | 4.9168 | 4.9168 | 7,246.6 | 705.5 | 6.2136 | 5.0249 | 7,446.6 | 3,292.4 | 6.3216 | 5.1329 | 10,221.8 | 4,564.8 | 6.4297 | 5.3491 | 16,102.4 | 6,642.2 | 7.1861 | 6.4297 | 19,352.9 | 8,382.5 | 7.5103 | 6.7539 | 19,516.4 | 8,502.5 | 9.2393 | 6.97 | 25,398.3 | 8,666.9 | 9.4554 | 8.0506 | 27,951.6 | 8,900.5 | 9.8877 | 10.3199 |
2026-02-19T00:20:00Z | FIL-USDT | 0.924595 | 0.924595 | 0.924595 | 0.924595 | 2,149.9 | 1,262.2 | 3,037.6 | 4.2721 | 4.2721 | 2,461.2 | 6,133.7 | 5.8945 | 4.3803 | 2,661.2 | 6,500.7 | 7.9494 | 8.1657 | 2,990.4 | 8,652.2 | 8.0576 | 8.2739 | 5,020.4 | 8,852.2 | 8.1657 | 9.6799 | 7,604.6 | 13,827 | 9.7881 | 9.7881 | 18,280.3 | 18,899.7 | 10.2207 | 10.1125 | 21,379.2 | 20,141.5 | 10.7615 | 10.3288 | 21,540.6 | 24,177.1 | 11.0859 | 12.3838 | 22,998.7 | 24,414.2 | 11.1941 | 12.8164 |
2026-02-19T00:25:00Z | FIL-USDT | 0.92358 | 0.92358 | 0.92358 | 0.92358 | 194.9 | 123.4 | 266.4 | 2.382 | 2.382 | 1,520.9 | 353.2 | 4.7641 | 2.4903 | 1,686.5 | 366.2 | 5.1972 | 2.7069 | 1,886.5 | 2,966.3 | 9.3116 | 4.8723 | 2,105.5 | 4,624.9 | 9.4199 | 5.3054 | 2,305.5 | 7,136.6 | 9.7447 | 6.0634 | 8,032.3 | 7,305.4 | 9.853 | 7.1461 | 8,232.3 | 7,437.1 | 10.9357 | 7.4709 | 14,831.5 | 11,628.1 | 11.044 | 8.3371 | 17,623 | 13,517.9 | 11.3688 | 9.2033 |
2026-02-19T00:30:00Z | FIL-USDT | 0.922885 | 0.922885 | 0.922885 | 0.922885 | 121.65 | 230.8 | 12.5 | 3.6299 | 3.6299 | 364.6 | 149 | 3.8466 | 4.1717 | 564.6 | 349 | 5.6887 | 6.1221 | 1,925.4 | 3,022.4 | 5.797 | 6.2305 | 2,125.4 | 3,142.4 | 6.5555 | 6.3388 | 7,957.7 | 4,769 | 6.6639 | 7.0973 | 8,121.3 | 9,851.2 | 6.7722 | 7.8558 | 11,253.1 | 15,157 | 7.9642 | 8.5059 | 13,696.3 | 16,615.1 | 8.0725 | 8.6143 | 15,019.6 | 16,786.3 | 8.831 | 8.9394 |
2026-02-19T00:35:00Z | FIL-USDT | 0.92347 | 0.92347 | 0.92347 | 0.92347 | 204.45 | 36 | 372.9 | 4.0066 | 4.0066 | 175.9 | 2,040.6 | 4.1149 | 4.1149 | 2,770.7 | 2,183.4 | 5.3061 | 5.0895 | 3,419.2 | 4,774.7 | 5.6309 | 6.1724 | 4,021 | 4,974.7 | 5.7392 | 7.6884 | 9,916.9 | 10,053.7 | 6.8221 | 7.7967 | 20,592.6 | 10,218 | 8.1215 | 8.0133 | 20,754.5 | 10,386.8 | 8.4464 | 8.3381 | 23,410.2 | 10,609.7 | 8.8796 | 9.8541 | 29,307.4 | 14,078.5 | 9.0961 | 9.9624 |
2026-02-19T00:40:00Z | FIL-USDT | 0.92528 | 0.92528 | 0.92528 | 0.92528 | 165.85 | 200 | 131.7 | 4.323 | 4.323 | 3,280.3 | 1,789.9 | 4.4311 | 5.5118 | 4,527.1 | 1,957.1 | 4.5392 | 7.3491 | 4,663.4 | 2,157.1 | 4.6472 | 9.2945 | 10,289.5 | 4,773.1 | 5.2957 | 9.4026 | 11,675 | 9,723 | 5.728 | 11.0237 | 19,014.6 | 13,182.8 | 7.5653 | 11.6721 | 29,690.3 | 15,551.8 | 7.6734 | 14.5902 | 32,341.8 | 22,071.9 | 8.538 | 15.3467 | 32,507.2 | 26,251.9 | 8.646 | 15.5629 |
2026-02-19T00:45:00Z | FIL-USDT | 0.92348 | 0.92348 | 0.92348 | 0.92348 | 197.55 | 22.2 | 372.9 | 3.032 | 3.032 | 5,787.1 | 504.9 | 3.1403 | 3.1403 | 11,683.2 | 2,117.2 | 5.4143 | 4.6563 | 11,826.1 | 2,317.2 | 6.2806 | 6.6054 | 19,018.9 | 2,484.3 | 7.7966 | 7.1469 | 21,555.1 | 2,713 | 8.1215 | 9.6375 | 32,230.8 | 4,633.4 | 8.2297 | 10.2872 | 33,688.9 | 9,711.6 | 9.5292 | 11.37 | 39,587.7 | 13,202.8 | 9.9623 | 12.0198 | 39,751.1 | 15,805.5 | 12.0198 | 13.1026 |
2026-02-19T00:50:00Z | FIL-USDT | 0.921185 | 0.921185 | 0.921185 | 0.921185 | 1,891.3 | 3,409.7 | 372.9 | 3.5281 | 3.5281 | 3,609.7 | 506.8 | 3.6366 | 3.6366 | 6,255.2 | 526.2 | 3.7452 | 3.7452 | 12,149.9 | 693.1 | 5.8077 | 6.0248 | 14,099.2 | 893.1 | 6.0248 | 8.8473 | 14,744.6 | 5,867.2 | 6.242 | 8.9559 | 16,202.7 | 10,962.5 | 6.3505 | 9.0644 | 16,338.1 | 13,513.1 | 7.219 | 9.3901 | 22,252.6 | 13,738.6 | 8.0874 | 10.8013 | 22,420.8 | 17,945.7 | 9.173 | 11.3441 |
2026-02-19T00:55:00Z | FIL-USDT | 0.92203 | 0.92203 | 0.92203 | 0.92203 | 1,652.3 | 1,687.2 | 1,617.4 | 3.2537 | 3.2537 | 7,465.5 | 3,374.6 | 3.3621 | 6.5074 | 7,799.7 | 3,551.2 | 5.2059 | 9.5442 | 11,212.5 | 3,751.2 | 5.3144 | 9.6526 | 19,663.7 | 4,184.6 | 6.182 | 9.7611 | 25,571.6 | 5,730.4 | 7.9173 | 9.8695 | 37,515.6 | 10,818 | 8.3511 | 12.7978 | 37,695.3 | 15,787.7 | 9.0019 | 14.0993 | 39,724.7 | 19,224.1 | 9.4357 | 14.2078 | 44,329.1 | 23,419.5 | 9.6526 | 14.4247 |
2026-02-19T01:00:00Z | FIL-USDT | 0.926515 | 0.926515 | 0.926515 | 0.926515 | 499.15 | 625.4 | 372.9 | 1.9967 | 1.9967 | 1,256.4 | 506 | 2.1047 | 2.1047 | 1,456.4 | 1,566 | 6.8536 | 2.2126 | 4,111.8 | 1,578.5 | 6.9616 | 2.3205 | 4,248.2 | 1,778.5 | 7.5012 | 4.3712 | 7,645.3 | 4,323.3 | 9.0123 | 4.4792 | 13,523.8 | 6,073.8 | 10.1995 | 5.4505 | 13,685.9 | 11,019.4 | 10.4154 | 5.9902 | 16,233.6 | 11,184.6 | 11.2788 | 7.1774 | 17,691.7 | 12,800.6 | 11.9264 | 8.0409 |
2026-02-19T01:05:00Z | FIL-USDT | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 520.4 | 200 | 840.8 | 4.431 | 4.431 | 5,921.8 | 3,668.2 | 4.5391 | 7.457 | 8,556 | 5,481.7 | 5.2956 | 7.5651 | 8,689.5 | 5,601.7 | 5.6198 | 9.0781 | 9,962.1 | 10,669.5 | 6.2682 | 10.0508 | 13,362.6 | 10,890.2 | 6.7005 | 11.3477 | 19,245.8 | 14,258.4 | 6.9167 | 11.6719 | 29,921.5 | 15,836.4 | 7.8893 | 12.3203 | 31,379.6 | 19,061.8 | 8.1055 | 12.5365 | 37,264.7 | 23,052.6 | 8.3216 | 12.7526 |
2026-02-19T01:10:00Z | FIL-USDT | 0.928505 | 0.928505 | 0.928505 | 0.928505 | 248.6 | 302.6 | 194.6 | 3.0695 | 3.0695 | 1,609.8 | 207 | 3.1772 | 3.1772 | 7,465.2 | 344.1 | 5.1158 | 3.608 | 7,665.2 | 2,044.8 | 6.0851 | 5.0081 | 10,334.5 | 4,691.4 | 6.1928 | 5.9774 | 13,721.7 | 4,865.6 | 6.5159 | 7.7006 | 19,578.4 | 5,545.9 | 7.3775 | 8.5622 | 22,082.4 | 5,745.9 | 8.4545 | 9.4238 | 22,257.9 | 7,221.9 | 9.5315 | 9.5315 | 23,716 | 12,264.8 | 11.0393 | 9.7469 |
2026-02-19T01:15:00Z | FIL-USDT | 0.927445 | 0.927445 | 0.927445 | 0.927445 | 689.4 | 1,237.2 | 141.6 | 3.2886 | 3.2886 | 1,370.8 | 341.6 | 6.7389 | 5.1216 | 1,570.8 | 2,203.6 | 8.2485 | 5.2294 | 8,898.3 | 2,685.8 | 8.3563 | 5.6607 | 10,189 | 4,056 | 8.4641 | 5.7685 | 11,420.7 | 9,111.8 | 8.6798 | 6.3077 | 14,368.7 | 12,028.6 | 8.7876 | 6.6311 | 20,239.6 | 16,058.9 | 11.0519 | 8.1406 | 23,633.2 | 19,420.5 | 11.591 | 8.4641 | 25,257 | 22,993.3 | 11.8066 | 9.2189 |
2026-02-19T01:20:00Z | FIL-USDT | 0.927625 | 0.927625 | 0.927625 | 0.927625 | 68.85 | 71.4 | 66.3 | 1.6709 | 1.6709 | 89.4 | 201.3 | 4.905 | 1.9943 | 289.4 | 1,954.2 | 5.6596 | 2.8568 | 909.7 | 2,074.2 | 5.7674 | 4.5816 | 1,487.3 | 4,979.2 | 5.8752 | 4.7972 | 1,687.3 | 5,152.2 | 7.4923 | 6.1986 | 2,017.1 | 5,352.2 | 7.6001 | 6.9532 | 5,410.1 | 6,746.1 | 7.7079 | 7.061 | 11,023.4 | 6,946.1 | 7.9235 | 8.1391 | 13,862.6 | 10,431 | 9.1093 | 8.2469 |
2026-02-19T01:25:00Z | FIL-USDT | 0.927595 | 0.927595 | 0.927595 | 0.927595 | 194.7 | 377 | 12.4 | 1.3476 | 1.3476 | 519.4 | 212.4 | 3.9349 | 2.749 | 719.4 | 1,818.5 | 6.1988 | 2.8569 | 1,957.8 | 3,318.4 | 6.3066 | 3.1803 | 2,157.8 | 6,272.5 | 7.3847 | 5.6598 | 7,856.3 | 6,403.4 | 7.4925 | 6.1988 | 8,035.7 | 6,603.4 | 8.5706 | 7.4925 | 13,906 | 11,658.8 | 9.7564 | 7.6003 | 16,835.7 | 15,249.5 | 11.0501 | 8.3549 | 18,293.8 | 15,413.7 | 11.1579 | 9.2174 |
2026-02-19T01:30:00Z | FIL-USDT | 0.92829 | 0.92829 | 0.92829 | 0.92829 | 77.45 | 12.4 | 142.5 | 3.0163 | 3.0163 | 212.4 | 312.2 | 3.2317 | 5.494 | 6,072.4 | 1,976 | 3.3395 | 5.6017 | 6,917.8 | 2,096 | 3.7704 | 7.0021 | 10,865.9 | 2,296 | 3.8781 | 7.5407 | 16,727.3 | 5,276.3 | 5.8171 | 7.6485 | 19,688.4 | 5,476.3 | 6.0326 | 10.557 | 19,821 | 5,696.2 | 6.248 | 10.6648 | 25,683.8 | 6,335.7 | 8.0794 | 10.8802 | 27,141.9 | 6,535.7 | 8.7257 | 11.2034 |
2026-02-19T01:35:00Z | FIL-USDT | 0.926845 | 0.926845 | 0.926845 | 0.926845 | 226.75 | 281.6 | 171.9 | 3.8302 | 3.8302 | 3,208.9 | 371.9 | 6.2038 | 5.5565 | 5,764.4 | 596.2 | 6.3117 | 5.6644 | 20,559.7 | 2,410.6 | 8.1459 | 9.7643 | 26,615.7 | 3,737.3 | 8.2538 | 10.8432 | 26,798.9 | 7,249.2 | 8.6854 | 15.8063 | 29,498.6 | 9,740.1 | 9.0091 | 16.13 | 29,641.2 | 13,104.5 | 9.5485 | 16.5616 | 35,034.2 | 14,562.6 | 9.8722 | 19.7983 | 38,426.5 | 25,238.3 | 10.4117 | 20.5536 |
2026-02-19T01:40:00Z | FIL-USDT | 0.930065 | 0.930065 | 0.930065 | 0.930065 | 1,741.35 | 3,348.3 | 134.4 | 3.2793 | 3.2793 | 4,617.6 | 334.4 | 3.3869 | 4.1395 | 8,920.2 | 508.5 | 5.3222 | 4.247 | 10,539.4 | 708.5 | 5.8598 | 6.8275 | 10,681.5 | 2,464.1 | 6.72 | 6.935 | 16,535.9 | 2,664.1 | 7.3651 | 8.3328 | 24,615.1 | 2,880.9 | 8.5478 | 8.4403 | 31,073.1 | 5,833.7 | 8.7628 | 11.3433 | 32,542.3 | 7,051.9 | 8.9779 | 12.4185 | 43,218 | 10,567.5 | 9.3004 | 13.1711 |
2026-02-19T01:45:00Z | FIL-USDT | 0.93112 | 0.93112 | 0.93112 | 0.93112 | 898 | 1,658.1 | 137.9 | 5.1551 | 5.1551 | 6,191.8 | 1,984.1 | 5.2625 | 5.7995 | 9,599.1 | 2,184.1 | 5.3699 | 10.4176 | 16,511 | 7,220 | 5.4773 | 10.525 | 16,646.9 | 7,453.3 | 6.766 | 11.8137 | 17,896.7 | 10,886.5 | 7.7326 | 12.4581 | 23,744.7 | 14,968.8 | 7.84 | 12.7803 | 26,431.9 | 16,099.9 | 8.4844 | 13.6395 | 38,259.9 | 19,076.9 | 9.3436 | 13.7469 | 40,088.1 | 27,458.9 | 9.5584 | 15.1431 |
2026-02-19T01:50:00Z | FIL-USDT | 0.93304 | 0.93304 | 0.93304 | 0.93304 | 1,458.3 | 2,543.7 | 372.9 | 4.5014 | 4.5014 | 12,121.4 | 507.4 | 4.6086 | 4.6086 | 13,207.6 | 2,186.5 | 4.8229 | 5.8947 | 13,343.3 | 2,351.5 | 5.0373 | 8.0382 | 16,718.6 | 2,551.5 | 5.466 | 10.0746 | 17,857.1 | 7,695 | 5.5732 | 10.1818 | 20,538.5 | 7,912.9 | 7.5024 | 12.0038 | 26,374.4 | 11,941.9 | 7.6095 | 12.5397 | 27,624.2 | 15,465.2 | 7.9311 | 12.6468 | 32,995.2 | 16,368.9 | 8.3598 | 14.576 |
2026-02-19T01:55:00Z | FIL-USDT | 0.932985 | 0.932985 | 0.932985 | 0.932985 | 1,253.2 | 2,133.5 | 372.9 | 4.5553 | 4.5553 | 5,505.7 | 506.7 | 4.6625 | 4.6625 | 6,916.3 | 2,241.1 | 4.7696 | 5.9486 | 12,708.6 | 2,418.2 | 4.8768 | 7.9851 | 12,844.7 | 2,618.2 | 4.984 | 11.8437 | 14,014.5 | 3,048 | 6.3774 | 11.9509 | 18,928.7 | 8,188.7 | 6.9133 | 12.0581 | 26,020.7 | 11,518.3 | 7.1277 | 13.0227 | 30,981.5 | 15,508.3 | 7.4492 | 14.4161 | 42,778.5 | 16,412 | 8.8426 | 15.1664 |
2026-02-19T02:00:00Z | FIL-USDT | 0.93269 | 0.93269 | 0.93269 | 0.93269 | 256.6 | 140.3 | 372.9 | 2.2516 | 2.2516 | 1,447.6 | 2,040.9 | 5.2536 | 2.466 | 1,647.6 | 2,240.9 | 6.433 | 7.0763 | 4,502.6 | 7,387.8 | 6.5402 | 7.1835 | 4,702.6 | 7,528.9 | 7.398 | 7.2907 | 4,920.4 | 7,728.9 | 7.5052 | 7.398 | 5,120.4 | 11,292.3 | 8.0413 | 7.5052 | 10,818.2 | 12,484.7 | 8.1485 | 8.1485 | 14,191.6 | 16,551.8 | 8.899 | 9.4351 | 20,031.3 | 19,517 | 10.5072 | 10.8289 |
2026-02-19T02:05:00Z | FIL-USDT | 0.933475 | 0.933475 | 0.933475 | 0.933475 | 165.3 | 200 | 130.6 | 3.3745 | 3.3745 | 1,354.8 | 1,793.1 | 3.4816 | 4.5529 | 1,496.7 | 1,993.1 | 5.1956 | 6.1598 | 1,696.7 | 3,518.1 | 5.7313 | 6.2669 | 5,069 | 6,415.3 | 5.8384 | 6.9097 | 10,898.5 | 11,553.3 | 6.8025 | 7.8738 | 11,061.9 | 11,723.2 | 7.3382 | 8.5166 | 13,950.2 | 15,370.2 | 8.3023 | 9.5878 | 15,408.3 | 19,622.1 | 8.8379 | 9.8021 | 17,739.2 | 20,525.8 | 8.9451 | 9.9092 |
2026-02-19T02:10:00Z | FIL-USDT | 0.93345 | 0.93345 | 0.93345 | 0.93345 | 1,042.1 | 1,118.1 | 966.1 | 3.7495 | 3.7495 | 1,256.7 | 1,096.1 | 5.2493 | 3.9638 | 1,456.7 | 4,696.5 | 7.8205 | 4.4994 | 10,064.5 | 4,868.9 | 7.9276 | 4.928 | 12,504 | 9,994.1 | 9.3203 | 5.9993 | 13,962.1 | 11,282 | 9.4274 | 6.2135 | 19,795.1 | 14,164.5 | 10.7129 | 6.3206 | 19,958.1 | 19,074.9 | 10.8201 | 6.4278 | 20,178.2 | 19,300.7 | 12.1056 | 7.7133 | 26,615.2 | 23,354.4 | 12.8555 | 7.9276 |
2026-02-19T02:15:00Z | FIL-USDT | 0.933355 | 0.933355 | 0.933355 | 0.933355 | 645.5 | 1,160.5 | 130.5 | 3.5892 | 3.5892 | 1,360.5 | 503.4 | 5.6249 | 3.6963 | 7,043 | 1,994.1 | 5.732 | 4.0178 | 13,299.7 | 2,113.7 | 7.982 | 4.1249 | 14,757.8 | 8,878.4 | 8.3034 | 4.5535 | 20,591.2 | 9,078.4 | 8.6248 | 5.0892 | 23,105.3 | 10,675.2 | 8.9462 | 5.1963 | 23,267.6 | 10,852.3 | 9.9105 | 6.482 | 23,501.7 | 11,052.3 | 10.2319 | 6.9106 | 29,336.1 | 12,281.5 | 10.339 | 7.0177 |
2026-02-19T02:20:00Z | FIL-USDT | 0.93412 | 0.93412 | 0.93412 | 0.93412 | 691.5 | 1,231.5 | 151.5 | 1.4987 | 1.4987 | 1,431.5 | 311.9 | 5.4597 | 2.9975 | 7,043.1 | 506.9 | 5.5667 | 4.068 | 10,411.5 | 2,218.1 | 5.9949 | 7.3866 | 13,332.5 | 2,478.1 | 6.2091 | 8.2431 | 14,790.6 | 7,597.1 | 7.2796 | 8.7783 | 17,044.8 | 15,455.4 | 7.3866 | 9.7418 | 19,723.2 | 19,595.8 | 7.8148 | 10.17 | 25,549.3 | 23,601.5 | 7.9219 | 11.1335 | 31,376.7 | 27,114.8 | 10.17 | 12.8463 |
2026-02-19T02:25:00Z | FIL-USDT | 0.93329 | 0.93329 | 0.93329 | 0.93329 | 644.1 | 1,112.6 | 175.6 | 4.0716 | 4.0716 | 4,483.7 | 316.1 | 4.3931 | 5.0359 | 10,313 | 516.1 | 6.3217 | 5.1431 | 13,268.4 | 2,199.2 | 7.1789 | 5.2502 | 14,726.5 | 2,399.2 | 7.7146 | 8.0361 | 20,557.8 | 2,642.8 | 7.9289 | 8.1432 | 23,238.9 | 2,842.8 | 9.1076 | 8.3575 | 24,350 | 10,891 | 9.429 | 8.4647 | 25,475.1 | 15,178.7 | 9.6433 | 10.7148 | 31,308.2 | 16,824.9 | 11.0362 | 11.0362 |
2026-02-19T02:30:00Z | FIL-USDT | 0.93236 | 0.93236 | 0.93236 | 0.93236 | 168.45 | 200 | 136.9 | 3.6467 | 3.6467 | 6,035.7 | 509.8 | 3.7539 | 3.7539 | 9,407.5 | 682 | 4.9337 | 4.0757 | 10,563.7 | 2,432.9 | 5.041 | 4.2902 | 19,354.9 | 2,632.9 | 6.0063 | 9.6529 | 25,193.3 | 2,861.6 | 8.3659 | 9.7602 | 26,651.4 | 3,061.6 | 8.4731 | 9.9747 | 26,681.9 | 6,734.3 | 9.3312 | 10.0819 | 29,365.9 | 11,863.1 | 10.0819 | 10.6182 | 34,590.9 | 16,775.6 | 10.2965 | 11.6908 |
2026-02-19T02:35:00Z | FIL-USDT | 0.930165 | 0.930165 | 0.930165 | 0.930165 | 726.6 | 1,080.3 | 372.9 | 4.4616 | 4.4616 | 1,219.2 | 514.8 | 5.6442 | 4.5691 | 1,419.2 | 685.3 | 5.8592 | 7.4718 | 4,579.5 | 5,835.4 | 5.9667 | 9.4069 | 6,037.6 | 7,437.7 | 6.5042 | 9.9445 | 6,237.6 | 10,297.3 | 9.6219 | 10.697 | 7,510.1 | 11,666.5 | 9.7295 | 11.0196 | 7,684.5 | 11,888.8 | 10.1595 | 11.5571 | 18,360.2 | 16,184 | 10.3745 | 11.7721 | 23,605 | 21,331.7 | 11.4496 | 14.0298 |
2026-02-19T02:40:00Z | FIL-USDT | 0.930105 | 0.930105 | 0.930105 | 0.930105 | 286.45 | 200 | 372.9 | 2.9567 | 2.9567 | 3,581.2 | 504 | 3.0642 | 3.0642 | 5,039.3 | 678.9 | 4.1393 | 5.2145 | 7,914.6 | 878.9 | 4.4619 | 8.87 | 9,076.4 | 3,732.7 | 4.6769 | 8.9775 | 14,934.4 | 5,386.7 | 4.7844 | 9.1925 | 16,209.7 | 5,506.7 | 5.4295 | 9.8376 | 16,340.9 | 10,656.8 | 6.8272 | 10.0526 | 22,199.5 | 10,878.9 | 7.5798 | 10.3752 | 24,889.5 | 15,804.7 | 8.0098 | 11.4503 |
2026-02-19T02:45:00Z | FIL-USDT | 0.931095 | 0.931095 | 0.931095 | 0.931095 | 201.45 | 202.9 | 200 | 5.2089 | 5.2089 | 337 | 1,963.4 | 5.3163 | 5.3163 | 6,322.5 | 2,098.5 | 5.4237 | 6.7125 | 6,609.2 | 2,298.5 | 5.5311 | 8.8605 | 7,853.9 | 2,461.8 | 5.6385 | 9.6123 | 13,707.4 | 2,581.8 | 7.6791 | 9.7197 | 14,881.8 | 7,726.2 | 7.7865 | 10.5789 | 17,568.9 | 7,949.6 | 8.1087 | 11.0085 | 22,939.9 | 11,079.6 | 8.9679 | 11.8677 | 29,390.9 | 15,205.7 | 9.1827 | 13.4788 |
2026-02-19T02:50:00Z | FIL-USDT | 0.93132 | 0.93132 | 0.93132 | 0.93132 | 1,753.2 | 3,376.1 | 130.3 | 2.1475 | 2.1475 | 6,342.5 | 1,790 | 4.295 | 2.3622 | 6,542.5 | 1,990 | 5.0466 | 7.6236 | 12,393.1 | 2,158.7 | 5.154 | 7.731 | 13,851.2 | 2,358.7 | 6.1203 | 9.3416 | 19,839.5 | 5,488.7 | 7.4088 | 9.449 | 21,038.1 | 10,860.7 | 9.2342 | 10.7374 | 26,891.3 | 14,867 | 9.6637 | 12.9923 | 30,345.7 | 17,547.8 | 9.8785 | 13.0997 | 32,111.4 | 19,005.9 | 10.5227 | 14.8177 |
2026-02-19T02:55:00Z | FIL-USDT | 0.93243 | 0.93243 | 0.93243 | 0.93243 | 954.85 | 155.3 | 1,754.4 | 3.5391 | 3.5391 | 5,906.8 | 1,888.2 | 3.6464 | 5.5768 | 11,748.7 | 2,088.2 | 5.8986 | 9.0087 | 11,878 | 2,264.3 | 6.2203 | 9.116 | 17,103.8 | 2,464.3 | 6.6493 | 10.6174 | 22,947 | 4,347.5 | 8.1507 | 10.7247 | 23,109 | 6,130.2 | 8.258 | 10.8319 | 24,567.1 | 11,264.5 | 8.7942 | 11.5826 | 30,411.6 | 11,498.5 | 10.4029 | 12.4406 | 36,319.2 | 15,603.5 | 11.4754 | 13.9421 |
2026-02-19T03:00:00Z | FIL-USDT | 0.9324 | 0.9324 | 0.9324 | 0.9324 | 3,531.55 | 6,923.8 | 139.3 | 3.3248 | 3.3248 | 7,123.8 | 1,843.9 | 3.5393 | 5.0408 | 10,499.2 | 2,007.6 | 3.6465 | 6.9713 | 16,340 | 2,207.6 | 5.577 | 9.9743 | 17,798.1 | 2,645.7 | 7.293 | 10.0815 | 23,782 | 6,313.4 | 7.8293 | 10.1888 | 26,434.8 | 10,460.4 | 8.7945 | 12.87 | 37,505.6 | 11,550.9 | 10.0815 | 14.157 | 42,418.5 | 20,422.1 | 10.4033 | 14.2643 | 45,866.6 | 23,514.8 | 10.5105 | 15.1223 |
2026-02-19T03:05:00Z | FIL-USDT | 0.930615 | 0.930615 | 0.930615 | 0.930615 | 164.7 | 193.3 | 136.1 | 4.5669 | 4.5669 | 393.3 | 1,938.8 | 5.1042 | 4.9967 | 6,049.4 | 2,138.8 | 5.2116 | 5.534 | 7,304.3 | 3,256.9 | 6.0713 | 5.6414 | 13,160.2 | 4,591.6 | 6.6085 | 7.1458 | 16,018.5 | 4,764.2 | 7.3607 | 9.1875 | 19,396.5 | 9,912.9 | 7.898 | 9.2949 | 25,253.7 | 12,804.2 | 8.9726 | 10.4769 | 25,420.8 | 16,960 | 10.0471 | 11.5515 | 26,878.9 | 20,298 | 10.3695 | 11.659 |
2026-02-19T03:10:00Z | FIL-USDT | 0.930625 | 0.930625 | 0.930625 | 0.930625 | 255.95 | 139 | 372.9 | 3.7072 | 3.7072 | 3,518.3 | 1,990.6 | 3.8146 | 3.8146 | 4,721.1 | 2,133.2 | 6.8234 | 6.9308 | 9,030.3 | 2,333.2 | 8.0054 | 8.4352 | 14,265.6 | 7,252.3 | 8.5426 | 8.5426 | 15,723.7 | 7,452.3 | 11.3365 | 9.8321 | 18,084.3 | 7,618.5 | 13.4856 | 9.9396 | 21,105.5 | 7,818.5 | 13.593 | 10.047 | 22,873.2 | 11,135.6 | 15.0974 | 10.1545 | 33,548.9 | 12,593.7 | 15.3123 | 11.4439 |
2026-02-19T03:15:00Z | FIL-USDT | 0.93125 | 0.93125 | 0.93125 | 0.93125 | 2,990.4 | 5,847.4 | 133.4 | 2.5772 | 2.5772 | 6,502.1 | 499.9 | 3.4362 | 5.5839 | 7,114.7 | 2,346.8 | 3.5436 | 5.6913 | 12,964.5 | 2,546.8 | 4.8322 | 8.2685 | 16,343.6 | 5,455.5 | 6.3356 | 8.3758 | 19,180.8 | 5,655.5 | 6.443 | 8.9128 | 20,772.7 | 10,574.6 | 7.4094 | 9.0201 | 26,624.5 | 10,694.6 | 8.2685 | 9.2349 | 29,073.1 | 14,057.2 | 8.698 | 11.3826 | 36,996 | 18,210.8 | 9.3423 | 11.5973 |
2026-02-19T03:20:00Z | FIL-USDT | 0.93124 | 0.93124 | 0.93124 | 0.93124 | 201.8 | 30.7 | 372.9 | 3.7584 | 3.7584 | 1,301.4 | 513.3 | 3.8658 | 3.8658 | 7,148.7 | 2,302.9 | 4.188 | 5.4766 | 10,019.1 | 2,471.8 | 5.1544 | 7.4095 | 13,398.6 | 2,591.8 | 5.4766 | 7.839 | 13,539.6 | 2,791.8 | 6.0135 | 8.3759 | 14,997.7 | 6,856.7 | 6.6578 | 8.4833 | 20,847.7 | 7,085.1 | 6.9799 | 9.3424 | 26,699.1 | 12,225.4 | 9.3424 | 10.7384 | 29,386.2 | 15,712.3 | 9.5571 | 11.1679 |
2026-02-19T03:25:00Z | FIL-USDT | 0.932375 | 0.932375 | 0.932375 | 0.932375 | 3,843.35 | 5,912.4 | 1,774.3 | 3.7002 | 3.7002 | 6,112.4 | 1,911.6 | 4.451 | 6.5961 | 9,488 | 2,111.6 | 4.5583 | 8.7411 | 12,355.6 | 7,245.5 | 5.309 | 8.8484 | 13,593.4 | 7,408.3 | 6.0598 | 9.4919 | 19,434.1 | 10,963.9 | 6.9178 | 9.5991 | 19,609.7 | 15,294.3 | 7.4541 | 10.7789 | 21,067.8 | 16,397.9 | 8.6339 | 10.9934 | 23,751.7 | 16,632.8 | 9.9209 | 11.6369 | 29,595.4 | 21,765.9 | 10.1354 | 12.495 |
2026-02-19T03:30:00Z | FIL-USDT | 0.93079 | 0.93079 | 0.93079 | 0.93079 | 795.05 | 1,458.1 | 132 | 2.471 | 2.471 | 2,693.6 | 305.8 | 2.5785 | 5.6941 | 8,546.7 | 505.8 | 5.5867 | 7.1982 | 15,519.5 | 2,199.1 | 6.661 | 7.3056 | 18,359.1 | 7,345.1 | 7.5205 | 8.5948 | 24,213.6 | 7,545.1 | 7.9502 | 9.5618 | 26,901.8 | 7,760.9 | 8.7023 | 9.6692 | 29,407.1 | 12,087.9 | 9.0246 | 10.9584 | 29,586.6 | 12,287.9 | 9.6692 | 11.1733 | 34,826.8 | 17,212.3 | 9.7766 | 11.2807 |
2026-02-19T03:35:00Z | FIL-USDT | 0.930415 | 0.930415 | 0.930415 | 0.930415 | 223.45 | 74 | 372.9 | 4.4604 | 4.4604 | 775.3 | 504.9 | 4.5679 | 4.5679 | 6,418.4 | 2,286.6 | 4.6753 | 4.8903 | 9,797.1 | 2,486.6 | 4.7828 | 6.5025 | 18,594.4 | 5,397.8 | 6.61 | 6.61 | 19,765 | 5,597.8 | 8.0072 | 6.8249 | 25,620.2 | 5,717.8 | 8.867 | 6.9324 | 27,078.3 | 7,098.4 | 9.1894 | 7.1473 | 27,255.3 | 7,298.4 | 9.8343 | 7.2548 | 33,111.8 | 8,391.5 | 11.1241 | 7.3623 |
2026-02-19T03:40:00Z | FIL-USDT | 0.931155 | 0.931155 | 0.931155 | 0.931155 | 175.2 | 217.3 | 133.1 | 4.1346 | 4.1346 | 5,892.2 | 1,846.4 | 4.242 | 4.779 | 6,092.2 | 2,025.8 | 4.3494 | 6.8195 | 10,644.1 | 2,225.8 | 4.4568 | 9.0748 | 14,025.1 | 5,096.2 | 5.4234 | 9.1821 | 14,626.2 | 10,239.2 | 5.8529 | 10.4709 | 15,214.3 | 10,476.6 | 5.9603 | 10.793 | 21,065.7 | 14,080.8 | 6.6047 | 11.33 | 21,202.8 | 18,390.7 | 6.7121 | 11.867 | 23,889.7 | 19,598.8 | 7.6786 | 12.6187 |
2026-02-19T03:45:00Z | FIL-USDT | 0.93091 | 0.93091 | 0.93091 | 0.93091 | 949.45 | 1,526 | 372.9 | 3.2227 | 3.2227 | 4,668.6 | 516 | 3.7598 | 3.3301 | 8,048.3 | 693.7 | 3.8672 | 6.2305 | 13,641.8 | 893.7 | 3.9746 | 6.875 | 14,884.4 | 2,676.2 | 4.4043 | 6.9824 | 17,571.5 | 2,876.2 | 6.0156 | 8.3789 | 17,701.9 | 3,100 | 6.123 | 8.4863 | 23,554.7 | 8,021.4 | 6.3379 | 10.8496 | 35,369.7 | 13,165.5 | 8.0566 | 11.0644 | 49,150.3 | 16,073.3 | 8.3789 | 11.8164 |
2026-02-19T03:50:00Z | FIL-USDT | 0.932165 | 0.932165 | 0.932165 | 0.932165 | 1,108.65 | 533.6 | 1,683.7 | 3.5938 | 3.5938 | 1,286.8 | 1,823.1 | 3.9156 | 5.4175 | 7,064.9 | 1,998 | 4.0229 | 5.9539 | 8,523 | 2,118 | 4.5593 | 8.9576 | 11,362.8 | 2,318 | 4.7738 | 9.0649 | 11,501.5 | 5,532.4 | 5.4175 | 9.9231 | 17,346.9 | 10,669.8 | 7.2412 | 10.4595 | 17,512 | 11,735.7 | 7.6703 | 10.5668 | 18,124.7 | 11,962.9 | 7.8849 | 12.6051 | 18,732.4 | 16,078.1 | 7.9921 | 12.7123 |
2026-02-19T03:55:00Z | FIL-USDT | 0.93303 | 0.93303 | 0.93303 | 0.93303 | 797.2 | 1,458.1 | 136.3 | 4.3943 | 4.3943 | 4,830.4 | 1,065.5 | 4.5015 | 5.1445 | 4,972.9 | 1,265.5 | 6.002 | 7.3953 | 5,581.9 | 1,633.3 | 7.2881 | 7.5024 | 6,280.3 | 2,880.7 | 7.3953 | 7.6096 | 11,646.3 | 3,080.7 | 8.5742 | 9.646 | 13,115.5 | 3,200.7 | 8.6814 | 9.7532 | 13,285.8 | 8,331.2 | 9.0029 | 10.6106 | 24,489.8 | 9,356.1 | 10.9321 | 10.9321 | 35,165.5 | 12,739.3 | 11.1465 | 12.1111 |
2026-02-19T04:00:00Z | FIL-USDT | 0.93532 | 0.93532 | 0.93532 | 0.93532 | 878.2 | 1,383.5 | 372.9 | 3.742 | 3.742 | 1,519.6 | 506.7 | 7.2702 | 3.849 | 1,719.6 | 706.7 | 8.7671 | 4.9181 | 3,177.7 | 2,497.3 | 8.874 | 5.025 | 3,342 | 3,811.1 | 9.1947 | 6.308 | 6,009.6 | 8,925.4 | 9.4085 | 7.1633 | 8,943.4 | 9,099.2 | 9.9431 | 7.591 | 14,309.4 | 10,119.8 | 10.9054 | 8.1256 | 17,674.9 | 14,089 | 11.0123 | 9.4085 | 23,496.7 | 17,581.9 | 11.5469 | 10.4777 |
2026-02-19T04:05:00Z | FIL-USDT | 0.934885 | 0.934885 | 0.934885 | 0.934885 | 3,687.2 | 5,659.1 | 1,715.3 | 2.1928 | 2.1928 | 8,517.6 | 1,915.3 | 3.4764 | 7.541 | 8,692.5 | 5,646.8 | 3.9042 | 7.648 | 14,515.1 | 7,242.5 | 4.546 | 7.755 | 17,880.5 | 8,378.8 | 5.0808 | 9.7873 | 19,200.8 | 9,692.6 | 6.6853 | 10.0012 | 25,024.7 | 12,778.5 | 6.8992 | 10.3221 | 28,116.4 | 17,895.7 | 8.5037 | 10.4291 | 33,941.6 | 20,835.9 | 9.0385 | 11.2848 | 34,161.1 | 26,183.9 | 9.3594 | 12.0336 |
2026-02-19T04:10:00Z | FIL-USDT | 0.93447 | 0.93447 | 0.93447 | 0.93447 | 849.15 | 30.5 | 1,667.8 | 2.8893 | 2.8893 | 560.1 | 1,802.6 | 2.9964 | 7.3839 | 759.3 | 1,966 | 3.1034 | 8.454 | 959.3 | 2,166 | 4.4945 | 8.775 | 4,527.3 | 5,462.6 | 4.6015 | 8.882 | 10,271.2 | 11,963.6 | 4.7086 | 8.9891 | 13,221.1 | 16,233 | 4.9226 | 10.8083 | 14,548.6 | 17,691.1 | 6.3137 | 12.1994 | 20,375.7 | 25,650.4 | 7.9189 | 13.0555 | 20,545.7 | 28,985.5 | 8.133 | 13.5906 |
2026-02-19T04:15:00Z | FIL-USDT | 0.93499 | 0.93499 | 0.93499 | 0.93499 | 986.1 | 1,599.3 | 372.9 | 7.5937 | 7.5937 | 4,385.9 | 2,092 | 7.7006 | 7.7006 | 4,701.4 | 2,260.7 | 8.5562 | 9.7327 | 12,982.7 | 3,719 | 8.6632 | 10.0536 | 13,221.2 | 7,295.6 | 10.6953 | 13.4761 | 14,348.3 | 10,630.9 | 11.337 | 17.6472 | 19,701.3 | 12,089 | 11.6579 | 17.7542 | 26,125.3 | 22,764.7 | 11.7648 | 19.2515 | 26,325.3 | 26,321.8 | 11.8718 | 20.0002 | 29,693.5 | 26,717.2 | 11.9787 | 20.428 |
2026-02-19T04:20:00Z | FIL-USDT | 0.932595 | 0.932595 | 0.932595 | 0.932595 | 1,826.35 | 132.3 | 3,520.4 | 4.3427 | 4.3427 | 300 | 5,267.6 | 4.4499 | 4.4499 | 500 | 5,402.9 | 6.38 | 4.9861 | 6,213.5 | 5,572.3 | 6.4873 | 6.4873 | 9,069.8 | 5,772.3 | 7.774 | 6.7017 | 9,236.5 | 7,086.1 | 7.8812 | 6.809 | 12,606.5 | 8,520.3 | 8.2029 | 7.4523 | 13,289.2 | 13,654.4 | 8.6318 | 8.2029 | 13,984 | 17,732.2 | 8.7391 | 10.4547 | 19,825.5 | 19,190.3 | 8.8463 | 10.5619 |
2026-02-19T04:25:00Z | FIL-USDT | 0.934355 | 0.934355 | 0.934355 | 0.934355 | 204.15 | 35.4 | 372.9 | 3.2643 | 3.2643 | 5,580.3 | 2,121.2 | 3.6924 | 3.3713 | 5,717.5 | 2,256 | 5.6188 | 4.8697 | 11,545.3 | 5,152.9 | 6.047 | 6.5821 | 17,733.3 | 5,272.9 | 6.261 | 7.0102 | 19,036.2 | 5,472.9 | 6.7961 | 7.6523 | 24,865.3 | 5,634.7 | 8.2945 | 7.7594 | 25,029.4 | 5,834.7 | 8.7226 | 9.2577 | 26,487.5 | 7,467.6 | 9.5788 | 9.3647 | 29,165.9 | 9,187.7 | 10.435 | 9.5788 |
2026-02-19T04:30:00Z | FIL-USDT | 0.93611 | 0.93611 | 0.93611 | 0.93611 | 261.1 | 380.3 | 141.9 | 4.1662 | 4.1662 | 982.4 | 1,970.7 | 4.273 | 5.5549 | 3,873.6 | 2,146.3 | 4.3798 | 8.1187 | 5,356.3 | 2,346.3 | 4.4867 | 9.4006 | 10,895.5 | 2,584.3 | 4.5935 | 9.5074 | 12,275.1 | 7,695 | 4.7003 | 10.0416 | 13,882 | 9,032.3 | 5.5549 | 11.3235 | 19,697.5 | 12,340.8 | 7.2641 | 11.7508 | 23,059 | 16,638.5 | 7.3709 | 11.9644 | 23,235.4 | 21,746 | 8.1187 | 14.2077 |
2026-02-19T04:35:00Z | FIL-USDT | 0.937105 | 0.937105 | 0.937105 | 0.937105 | 1,503.45 | 1,426.9 | 1,580 | 5.2822 | 5.2822 | 2,550.5 | 4,466.8 | 10.5111 | 9.1238 | 8,076.5 | 4,689.2 | 11.3648 | 9.2306 | 17,613.8 | 7,927.3 | 11.4715 | 11.6849 | 23,208.9 | 9,210.4 | 11.5782 | 12.752 | 23,286 | 19,886.1 | 11.6849 | 14.246 | 26,152.5 | 21,344.2 | 11.7916 | 16.5937 | 29,027.8 | 24,759.9 | 11.8983 | 18.6212 | 34,369.8 | 28,200.7 | 12.1118 | 19.6883 | 37,040.8 | 29,669.9 | 12.2185 | 22.5695 |
2026-02-19T04:40:00Z | FIL-USDT | 0.936475 | 0.936475 | 0.936475 | 0.936475 | 3,092.35 | 5,811.8 | 372.9 | 3.0433 | 3.0433 | 6,011.8 | 397.5 | 5.8197 | 3.2569 | 11,825.3 | 516.9 | 5.9265 | 3.4705 | 11,965.7 | 1,410.9 | 6.14 | 3.8976 | 15,325.5 | 2,239.7 | 7.635 | 4.0044 | 24,028.1 | 5,127.8 | 7.7418 | 5.179 | 36,319.2 | 5,301.7 | 8.0621 | 6.3536 | 36,483.7 | 5,421.7 | 9.6639 | 6.674 | 37,941.8 | 5,621.7 | 10.091 | 8.7028 | 43,758.3 | 6,900.1 | 11.1589 | 8.8096 |
2026-02-19T04:45:00Z | FIL-USDT | 0.93635 | 0.93635 | 0.93635 | 0.93635 | 227.2 | 81.5 | 372.9 | 4.3787 | 4.3787 | 219.6 | 1,963 | 4.4855 | 4.4855 | 622.8 | 2,092.8 | 4.6991 | 6.6215 | 1,025.5 | 2,212.8 | 4.8059 | 8.6506 | 1,626.4 | 2,412.8 | 4.9127 | 9.2914 | 4,699.4 | 2,788.8 | 5.0195 | 9.3982 | 10,515.3 | 7,901.6 | 5.1263 | 9.505 | 12,099.4 | 9,439.7 | 6.8351 | 11.2138 | 13,552.2 | 15,032.3 | 7.369 | 11.3206 | 19,370.8 | 16,273.3 | 7.903 | 12.0681 |
2026-02-19T04:50:00Z | FIL-USDT | 0.936675 | 0.936675 | 0.936675 | 0.936675 | 194.85 | 254.5 | 135.2 | 4.7508 | 4.7508 | 6,069.3 | 306.6 | 4.8576 | 6.3523 | 6,245 | 506.6 | 7.2063 | 7.4199 | 6,445 | 1,957.5 | 7.8469 | 7.5266 | 12,261.6 | 5,485 | 7.9537 | 7.6334 | 15,621.1 | 10,597.5 | 8.1672 | 8.8078 | 16,900.8 | 13,425.1 | 8.2739 | 9.5551 | 19,849.1 | 14,883.2 | 8.3807 | 10.5159 | 30,524.8 | 19,149.9 | 10.1956 | 11.1565 | 36,342.8 | 19,364.3 | 10.3024 | 12.0106 |
2026-02-19T04:55:00Z | FIL-USDT | 0.93525 | 0.93525 | 0.93525 | 0.93525 | 2,156.45 | 3,950.9 | 362 | 3.7423 | 3.7423 | 4,012.4 | 497.5 | 3.8492 | 3.8492 | 9,544.6 | 1,435.6 | 3.9562 | 5.9877 | 20,220.3 | 2,253.2 | 4.9185 | 6.0946 | 20,359.1 | 2,426.2 | 5.9877 | 6.4154 | 26,184.1 | 2,546.2 | 7.0569 | 8.4469 | 27,789 | 2,746.2 | 7.2708 | 10.2646 | 28,513.3 | 8,065.7 | 7.4846 | 10.3716 | 29,971.4 | 9,786.2 | 7.5916 | 10.4785 | 35,965 | 11,105.9 | 9.4092 | 12.2962 |
2026-02-19T05:00:00Z | FIL-USDT | 0.934015 | 0.934015 | 0.934015 | 0.934015 | 794.75 | 131.4 | 1,458.1 | 4.8714 | 4.8714 | 331.4 | 5,011.8 | 8.8328 | 5.0856 | 699.9 | 6,876.4 | 8.9399 | 5.1926 | 6,213.3 | 7,076.4 | 9.047 | 8.0834 | 7,744.3 | 10,133.2 | 10.6529 | 8.1904 | 7,965.4 | 13,222.4 | 10.76 | 8.8328 | 9,864.3 | 15,896.1 | 10.9741 | 10.5459 | 15,699.5 | 17,234.7 | 11.4024 | 10.8671 | 18,525.1 | 27,910.4 | 13.0084 | 11.1883 | 24,361.6 | 29,379.6 | 13.6507 | 12.1518 |
2026-02-19T05:05:00Z | FIL-USDT | 0.93424 | 0.93424 | 0.93424 | 0.93424 | 163.45 | 140.6 | 186.3 | 4.2816 | 4.2816 | 189.9 | 3,070.6 | 4.3886 | 6.3153 | 202.3 | 3,270.6 | 4.4956 | 6.6364 | 333.1 | 3,439.3 | 4.8167 | 6.7434 | 533.1 | 4,350.1 | 6.2083 | 7.4927 | 3,491.1 | 5,238.4 | 6.3153 | 7.5998 | 9,326.3 | 10,368.8 | 6.4223 | 8.242 | 10,937.3 | 13,706.2 | 6.7434 | 9.3124 | 14,056.4 | 15,399.4 | 8.7772 | 9.5265 | 17,424.9 | 19,467.1 | 8.8842 | 9.8476 |
2026-02-19T05:10:00Z | FIL-USDT | 0.934405 | 0.934405 | 0.934405 | 0.934405 | 115.6 | 93.1 | 138.1 | 3.9062 | 3.9062 | 223.6 | 3,084.5 | 4.1203 | 4.2273 | 1,762.6 | 3,983.7 | 4.7624 | 5.4045 | 1,962.6 | 4,785.7 | 6.2607 | 5.5115 | 5,330.5 | 4,954.8 | 6.3677 | 7.1168 | 8,269.2 | 6,198.5 | 7.866 | 7.973 | 8,434 | 6,398.5 | 9.4713 | 9.8993 | 10,044.5 | 8,043 | 10.1134 | 10.0064 | 15,876.8 | 11,595.9 | 10.6485 | 11.6117 | 16,095.3 | 13,054 | 10.7555 | 11.8257 |
2026-02-19T05:15:00Z | FIL-USDT | 0.93354 | 0.93354 | 0.93354 | 0.93354 | 1,476.85 | 34.9 | 2,918.8 | 3.3207 | 3.3207 | 170.5 | 2,943.6 | 4.7132 | 3.4278 | 370.5 | 2,956 | 6.4271 | 3.5349 | 1,911 | 3,094.3 | 6.5343 | 3.8563 | 2,111 | 4,764.7 | 6.7485 | 5.0346 | 7,945.4 | 4,928.2 | 6.8556 | 5.7844 | 8,108.1 | 5,744.9 | 7.7126 | 6.32 | 13,944.2 | 6,596.4 | 9.7478 | 6.5343 | 16,832.4 | 11,724.4 | 10.2834 | 7.8197 | 18,445 | 13,063.6 | 10.7119 | 7.9268 |
2026-02-19T05:20:00Z | FIL-USDT | 0.92946 | 0.92946 | 0.92946 | 0.92946 | 220.05 | 133.8 | 306.3 | 2.4746 | 2.4746 | 333.8 | 3,225.4 | 5.7022 | 2.5821 | 5,927.3 | 5,099.7 | 5.8098 | 3.4429 | 6,091.4 | 6,546.6 | 6.1326 | 5.4871 | 6,291.4 | 6,681.9 | 6.2402 | 7.3161 | 7,900.4 | 11,837.3 | 6.3478 | 8.8223 | 13,766.3 | 15,190.1 | 7.6388 | 10.0058 | 19,633.5 | 18,756.3 | 9.8982 | 10.7589 | 22,568.8 | 18,925.3 | 10.7589 | 11.2969 | 25,945.1 | 23,255 | 11.1893 | 11.5121 |
2026-02-19T05:25:00Z | FIL-USDT | 0.92842 | 0.92842 | 0.92842 | 0.92842 | 1,751.2 | 143.3 | 3,359.1 | 3.4467 | 3.4467 | 306.6 | 5,718.6 | 5.924 | 3.7698 | 506.6 | 7,165.5 | 6.2472 | 4.6315 | 1,980.9 | 12,328.4 | 6.3549 | 5.4932 | 2,180.9 | 12,461.6 | 10.9864 | 7.0011 | 5,150.8 | 16,574.1 | 11.0941 | 7.3243 | 8,536 | 16,743.3 | 11.2018 | 8.0782 | 25,085.4 | 20,100.5 | 11.525 | 8.9399 | 26,543.5 | 25,261.2 | 11.6327 | 9.6939 | 29,239.4 | 33,989.1 | 11.7404 | 11.8481 |
2026-02-19T05:30:00Z | FIL-USDT | 0.93049 | 0.93049 | 0.93049 | 0.93049 | 159.05 | 203.7 | 114.4 | 2.9017 | 2.9017 | 226.3 | 4,649.1 | 3.0092 | 3.0092 | 368.2 | 4,784.2 | 4.1913 | 4.5138 | 5,971.9 | 4,984.2 | 4.2988 | 9.3499 | 11,828.2 | 8,410 | 6.0183 | 9.4574 | 11,994.2 | 11,760.6 | 7.4154 | 9.9947 | 13,535.7 | 11,927.8 | 7.6304 | 10.2097 | 16,919.6 | 17,075.5 | 8.2752 | 10.6396 | 22,777.5 | 18,533.6 | 8.8126 | 10.962 | 23,009.3 | 21,217.1 | 10.2097 | 11.8217 |
2026-02-19T05:35:00Z | FIL-USDT | 0.931645 | 0.931645 | 0.931645 | 0.931645 | 334.9 | 178.3 | 491.5 | 4.2398 | 4.2398 | 316.6 | 3,425.9 | 4.3471 | 4.6692 | 516.6 | 3,545.9 | 5.6352 | 4.8838 | 3,895.7 | 3,745.9 | 5.7425 | 7.5673 | 9,743.8 | 7,111.6 | 6.1719 | 7.6746 | 9,922.6 | 12,253 | 7.6746 | 8.3186 | 11,225.4 | 13,711.1 | 8.3186 | 9.2847 | 17,074.8 | 16,391.9 | 8.5333 | 9.6067 | 18,614.6 | 16,560 | 9.714 | 9.714 | 24,465.4 | 16,776.7 | 10.7874 | 10.4654 |
2026-02-19T05:40:00Z | FIL-USDT | 0.930255 | 0.930255 | 0.930255 | 0.930255 | 1,754.5 | 3,379.3 | 129.7 | 4.5686 | 4.5686 | 4,896.8 | 1,884.6 | 6.1811 | 4.9986 | 5,027.7 | 2,263 | 8.4385 | 6.8261 | 13,600.2 | 4,101 | 8.976 | 6.9336 | 15,058.3 | 8,254.6 | 9.2985 | 10.8035 | 31,593.8 | 8,484 | 11.341 | 11.556 | 31,758.4 | 10,478.6 | 11.6635 | 11.6635 | 34,866.6 | 12,184.7 | 12.0935 | 11.771 | 38,155.9 | 13,910.9 | 12.9534 | 11.8785 | 44,017.1 | 15,369 | 13.5984 | 13.4909 |
2026-02-19T05:45:00Z | FIL-USDT | 0.93022 | 0.93022 | 0.93022 | 0.93022 | 1,698.7 | 3,382.6 | 14.8 | 3.8701 | 3.8701 | 3,519.8 | 58.6 | 4.0851 | 3.9776 | 5,142.6 | 202 | 5.1601 | 4.0851 | 10,750.1 | 2,026.4 | 6.2351 | 5.1601 | 12,190.1 | 4,998.4 | 6.3426 | 5.4826 | 12,362.9 | 6,849.3 | 6.4501 | 7.2026 | 15,250.4 | 7,015.9 | 7.2026 | 8.2776 | 21,108.8 | 12,165.2 | 8.6001 | 8.3851 | 22,566.9 | 20,325.4 | 8.9226 | 10.7501 | 25,473.3 | 25,251.2 | 10.4276 | 10.9651 |
2026-02-19T05:50:00Z | FIL-USDT | 0.93064 | 0.93064 | 0.93064 | 0.93064 | 145.2 | 157.9 | 132.5 | 3.7609 | 3.7609 | 219.9 | 332.5 | 3.8683 | 7.1993 | 6,025.1 | 3,546.1 | 4.8354 | 7.3068 | 9,407.8 | 8,692.3 | 5.3726 | 7.6292 | 12,512.8 | 8,865.6 | 5.9099 | 8.9186 | 12,650.9 | 10,323.7 | 6.0174 | 9.4559 | 12,824.5 | 13,007.4 | 6.9844 | 9.6708 | 18,679.4 | 18,949.1 | 7.0919 | 9.9931 | 24,535.7 | 21,857.7 | 9.4559 | 11.2826 | 29,460.6 | 22,095.6 | 9.8857 | 11.8198 |
2026-02-19T05:55:00Z | FIL-USDT | 0.931725 | 0.931725 | 0.931725 | 0.931725 | 160.6 | 112.8 | 208.4 | 4.4541 | 4.4541 | 5,723.4 | 2,192.5 | 6.8153 | 4.5614 | 9,102.3 | 2,392.5 | 7.9959 | 5.2054 | 9,277.4 | 7,309.5 | 8.7472 | 5.3127 | 16,478.5 | 9,123.7 | 9.1765 | 5.5274 | 16,711 | 12,524.1 | 11.1084 | 6.2787 | 22,560.9 | 17,664.5 | 12.0744 | 7.352 | 24,019 | 18,752.5 | 12.3964 | 7.9959 | 25,470.7 | 20,383.6 | 13.0403 | 8.7472 | 28,925.4 | 24,388.3 | 14.7576 | 9.8205 |
2026-02-19T06:00:00Z | FIL-USDT | 0.93311 | 0.93311 | 0.93311 | 0.93311 | 960.55 | 1,548.2 | 372.9 | 2.3577 | 2.3577 | 3,140.8 | 511.5 | 8.3591 | 3.0007 | 6,218.7 | 686.8 | 8.4663 | 6.1086 | 12,828.7 | 906.9 | 9.3237 | 7.609 | 14,286.8 | 1,970.7 | 9.4308 | 7.7161 | 17,136.5 | 2,899 | 9.538 | 7.8233 | 17,178.9 | 5,745 | 9.7523 | 9.6452 | 20,277.1 | 9,894.1 | 10.5025 | 10.0738 | 21,494.6 | 11,579.9 | 11.5742 | 12.3244 | 32,170.3 | 15,156 | 12.0029 | 13.9319 |
2026-02-19T06:05:00Z | FIL-USDT | 0.933385 | 0.933385 | 0.933385 | 0.933385 | 211.25 | 49.6 | 372.9 | 3.8034 | 3.8034 | 249.6 | 509.5 | 4.0176 | 3.9105 | 6,066.3 | 709.5 | 4.1248 | 4.6605 | 7,457.5 | 2,541.9 | 5.4104 | 4.7676 | 7,592.3 | 2,661.9 | 6.0532 | 6.2675 | 10,413 | 2,829.9 | 6.1604 | 7.446 | 16,247.6 | 7,957.3 | 7.2317 | 10.7673 | 16,413.2 | 11,314.3 | 7.8746 | 10.9815 | 19,788.2 | 14,195.4 | 8.0888 | 11.3029 | 25,623.8 | 14,417.2 | 8.9459 | 11.7315 |
2026-02-19T06:10:00Z | FIL-USDT | 0.93344 | 0.93344 | 0.93344 | 0.93344 | 947.5 | 134.8 | 1,760.2 | 3.9638 | 3.9638 | 780.6 | 1,880.2 | 4.1781 | 5.1423 | 938.2 | 2,021.3 | 4.2852 | 6.7492 | 1,138.2 | 2,186 | 5.2494 | 9.7489 | 6,763.4 | 5,543 | 5.3565 | 10.3917 | 10,135.4 | 5,772.2 | 5.7851 | 10.7131 | 11,750.8 | 9,911.5 | 6.3207 | 10.8202 | 14,573.3 | 12,841.2 | 6.535 | 10.9273 | 15,790.5 | 14,421.5 | 7.0706 | 11.8915 | 21,625.5 | 15,879.6 | 8.5704 | 12.2129 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.