timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T06:15:00Z | FIL-USDT | 0.93451 | 0.93451 | 0.93451 | 0.93451 | 2,583.7 | 3,380.3 | 1,787.1 | 3.1032 | 3.1032 | 3,523.1 | 1,920.5 | 5.2434 | 6.2065 | 9,188.9 | 2,120.5 | 5.3504 | 8.9887 | 9,367.6 | 2,290.3 | 7.0625 | 9.0957 | 10,884.5 | 2,490.3 | 7.3835 | 9.4167 | 16,708 | 5,981.3 | 7.5976 | 9.5237 | 20,254.4 | 7,439.4 | 8.9887 | 11.4499 | 26,080.1 | 12,554.8 | 9.5237 | 11.5569 | 29,747.7 | 12,790.5 | 10.4868 | 12.4129 | 32,659 | 16,833 | 10.7008 | 13.804 |
2026-02-19T06:20:00Z | FIL-USDT | 0.93559 | 0.93559 | 0.93559 | 0.93559 | 2,615.05 | 3,362.2 | 1,867.9 | 2.1377 | 2.1377 | 9,095.3 | 2,007.7 | 5.3442 | 3.9547 | 9,237.5 | 2,127.7 | 5.9855 | 6.8406 | 15,051.1 | 2,327.7 | 7.6957 | 8.2301 | 15,214.3 | 2,495.3 | 7.9094 | 8.337 | 18,117 | 5,981 | 8.4439 | 8.5508 | 30,344 | 7,439.1 | 8.5508 | 8.8714 | 36,158.9 | 12,545.6 | 9.9403 | 9.0852 | 37,617 | 16,637.8 | 12.0779 | 11.3297 | 43,433.2 | 17,861.4 | 12.1848 | 11.5435 |
2026-02-19T06:25:00Z | FIL-USDT | 0.936405 | 0.936405 | 0.936405 | 0.936405 | 1,192.2 | 2,011.5 | 372.9 | 3.7911 | 3.7911 | 2,101.8 | 2,053.3 | 4.0047 | 3.8979 | 2,238.7 | 2,186 | 4.1115 | 6.2473 | 2,438.7 | 2,306 | 5.0726 | 7.422 | 5,799.7 | 2,506 | 5.1794 | 7.956 | 11,511.2 | 2,682.9 | 6.2473 | 8.0628 | 14,335.6 | 7,787.5 | 6.3541 | 8.3831 | 15,886.9 | 12,093.2 | 6.7813 | 10.0918 | 21,697.2 | 15,728.9 | 8.9171 | 10.519 | 21,876 | 15,950.3 | 9.451 | 11.6937 |
2026-02-19T06:30:00Z | FIL-USDT | 0.936385 | 0.936385 | 0.936385 | 0.936385 | 663.65 | 954.4 | 372.9 | 3.7912 | 3.7912 | 1,095.7 | 508.2 | 4.0048 | 3.898 | 1,295.7 | 2,306.1 | 4.5387 | 4.0048 | 4,655.8 | 2,506.1 | 4.6455 | 6.995 | 7,596 | 2,669.1 | 6.6746 | 7.1018 | 9,090.8 | 5,849.8 | 6.995 | 10.626 | 19,766.5 | 7,307.9 | 7.1018 | 12.9754 | 25,577.4 | 12,411.1 | 7.9561 | 13.2958 | 25,746.6 | 12,637.8 | 8.3833 | 14.1502 | 27,204.7 | 15,530.1 | 9.7716 | 14.4705 |
2026-02-19T06:35:00Z | FIL-USDT | 0.937395 | 0.937395 | 0.937395 | 0.937395 | 243 | 136.6 | 349.4 | 3.4671 | 3.4671 | 3,493.9 | 549.4 | 3.7871 | 3.5737 | 9,295.5 | 2,218.3 | 4.5338 | 3.6804 | 12,139.2 | 2,360.7 | 6.9874 | 4.7472 | 17,942.4 | 2,560.7 | 7.3075 | 9.5477 | 18,684.4 | 2,726.5 | 7.4142 | 9.6544 | 19,510.9 | 9,028.3 | 7.5208 | 9.8678 | 20,248.8 | 12,550.6 | 7.7342 | 10.4012 | 20,416 | 16,736.8 | 8.6943 | 12.2147 | 26,220.6 | 19,650.2 | 9.6544 | 12.4281 |
2026-02-19T06:40:00Z | FIL-USDT | 0.93611 | 0.93611 | 0.93611 | 0.93611 | 90.05 | 48.6 | 131.5 | 4.0594 | 4.0594 | 19,774.9 | 1,334.5 | 4.1662 | 4.1662 | 19,917.7 | 1,454.5 | 4.5935 | 5.9822 | 20,736.8 | 1,654.5 | 4.7003 | 6.5163 | 21,496.6 | 3,381.2 | 4.8071 | 6.6232 | 24,398.2 | 3,553.7 | 5.3413 | 6.9436 | 30,211.1 | 6,452.1 | 6.5163 | 7.2641 | 37,482.4 | 6,652.1 | 7.0505 | 7.9051 | 37,652.3 | 11,759.1 | 7.5846 | 10.8962 | 40,325 | 15,820.7 | 8.1187 | 12.819 |
2026-02-19T06:45:00Z | FIL-USDT | 0.93644 | 0.93644 | 0.93644 | 0.93644 | 292.6 | 212.3 | 372.9 | 3.8443 | 3.8443 | 5,909.5 | 505.1 | 3.9511 | 3.9511 | 9,269.8 | 625.1 | 5.4462 | 5.3394 | 10,500.5 | 802.3 | 5.9801 | 6.8344 | 16,309.1 | 1,002.3 | 6.3005 | 9.7177 | 16,448.3 | 4,433.7 | 6.514 | 9.8244 | 19,340.7 | 4,661.3 | 6.8344 | 10.6787 | 30,016.4 | 5,878.2 | 7.6887 | 10.8923 | 35,826.3 | 10,981.2 | 8.543 | 11.1059 | 37,456.7 | 13,805.6 | 8.6498 | 11.533 |
2026-02-19T06:50:00Z | FIL-USDT | 0.93641 | 0.93641 | 0.93641 | 0.93641 | 1,835.1 | 3,530.3 | 139.9 | 3.6309 | 3.6309 | 3,730.3 | 306 | 3.8445 | 6.8346 | 9,388.1 | 506 | 3.9513 | 9.9315 | 10,757.6 | 3,737 | 5.9803 | 10.0383 | 19,470.8 | 4,947.1 | 6.1939 | 10.4655 | 19,637.3 | 10,050.2 | 7.155 | 11.213 | 30,313 | 11,508.3 | 7.3686 | 12.8149 | 36,122 | 15,546.9 | 8.5433 | 13.6692 | 36,883 | 18,426.3 | 8.7568 | 13.776 | 37,676 | 18,650.5 | 8.9704 | 13.8828 |
2026-02-19T06:55:00Z | FIL-USDT | 0.9362 | 0.9362 | 0.9362 | 0.9362 | 255.5 | 138.1 | 372.9 | 4.6999 | 4.6999 | 338.1 | 385.2 | 6.5157 | 4.8067 | 1,796.2 | 2,118.7 | 6.6225 | 4.9135 | 1,996.2 | 2,257.5 | 6.7293 | 5.3407 | 7,806.6 | 2,457.5 | 6.8361 | 7.6907 | 9,369.5 | 7,563.5 | 7.0498 | 7.7975 | 10,976.1 | 7,738.9 | 8.5452 | 8.0111 | 16,787.8 | 8,722.1 | 9.0793 | 8.7588 | 16,959.3 | 13,034.1 | 10.0406 | 10.1474 | 18,776.5 | 16,663.9 | 10.5747 | 12.0701 |
2026-02-19T07:00:00Z | FIL-USDT | 0.935445 | 0.935445 | 0.935445 | 0.935445 | 253.15 | 372.9 | 133.4 | 4.9709 | 4.9709 | 5,868.2 | 193.5 | 5.0778 | 5.0778 | 6,068.2 | 3,223.3 | 5.6123 | 5.2916 | 7,744 | 3,353.9 | 5.7192 | 5.3985 | 7,873 | 4,385 | 6.4675 | 5.7192 | 24,526.4 | 7,384.4 | 7.002 | 6.7882 | 36,161 | 7,557.4 | 9.7814 | 8.071 | 39,522.2 | 12,570.6 | 10.209 | 9.3538 | 42,384.7 | 15,901.4 | 10.6366 | 10.6366 | 42,605.2 | 17,575.5 | 10.9574 | 11.1712 |
2026-02-19T07:05:00Z | FIL-USDT | 0.93431 | 0.93431 | 0.93431 | 0.93431 | 1,713.25 | 143.3 | 3,283.2 | 3.8531 | 3.8531 | 971.2 | 3,332.8 | 4.2812 | 3.9601 | 1,759 | 4,500.4 | 4.3883 | 4.3883 | 7,490.9 | 4,641.9 | 4.4953 | 5.5656 | 7,654.6 | 4,818.2 | 5.8867 | 8.8836 | 13,479.9 | 9,840.4 | 6.85 | 9.9539 | 19,306.6 | 11,526.6 | 9.0976 | 10.489 | 20,764.7 | 14,863.9 | 10.0609 | 11.7734 | 23,691.9 | 18,954.9 | 10.275 | 12.3085 | 23,921.5 | 20,413 | 10.489 | 12.6296 |
2026-02-19T07:10:00Z | FIL-USDT | 0.93448 | 0.93448 | 0.93448 | 0.93448 | 3,047.05 | 5,818.4 | 275.7 | 4.1734 | 4.1734 | 5,958.5 | 3,458.2 | 4.7085 | 4.2805 | 11,776.9 | 5,129.7 | 5.9926 | 4.3875 | 12,604.5 | 8,067.9 | 6.3137 | 4.4945 | 13,365.4 | 8,200.6 | 6.4207 | 4.6015 | 13,527.1 | 9,965.8 | 7.4908 | 5.9926 | 16,894.8 | 10,130.1 | 7.9188 | 8.8819 | 22,714.6 | 13,465.2 | 8.3469 | 9.203 | 28,535.7 | 15,935.8 | 10.4871 | 9.631 | 31,422.9 | 20,951.5 | 11.2362 | 10.3801 |
2026-02-19T07:15:00Z | FIL-USDT | 0.93438 | 0.93438 | 0.93438 | 0.93438 | 305.4 | 372.9 | 237.9 | 4.602 | 4.602 | 514.5 | 653.2 | 4.709 | 4.816 | 2,215.8 | 715.2 | 5.4582 | 4.9231 | 8,035.9 | 915.2 | 5.8863 | 6.4214 | 8,207.9 | 2,460.3 | 7.0635 | 6.5284 | 11,576.1 | 4,174.8 | 8.1337 | 6.6354 | 17,398.9 | 4,344 | 8.6688 | 8.2408 | 18,857 | 9,362.2 | 9.7391 | 8.6688 | 24,681.1 | 12,226 | 10.9163 | 9.0969 | 27,642 | 16,556.9 | 11.8795 | 10.4882 |
2026-02-19T07:20:00Z | FIL-USDT | 0.934405 | 0.934405 | 0.934405 | 0.934405 | 286.25 | 372.9 | 199.6 | 4.1203 | 4.1203 | 510.5 | 401.8 | 4.2273 | 4.2273 | 710.5 | 541.4 | 5.4045 | 4.4413 | 6,315 | 2,316.4 | 5.5115 | 6.1536 | 6,491.2 | 2,516.4 | 5.6185 | 7.4379 | 6,691.2 | 4,017.6 | 5.7256 | 7.5449 | 8,382.7 | 4,182.4 | 5.8326 | 9.1502 | 11,749 | 9,199.1 | 7.0098 | 9.2572 | 17,570 | 12,041.6 | 7.7589 | 10.3274 | 17,806.8 | 16,041.6 | 9.4713 | 11.5046 |
2026-02-19T07:25:00Z | FIL-USDT | 0.93622 | 0.93622 | 0.93622 | 0.93622 | 195.65 | 372.9 | 18.4 | 3.2044 | 3.2044 | 515 | 500 | 3.3112 | 3.3112 | 2,212.9 | 3,446.3 | 3.9521 | 5.2338 | 8,021.6 | 3,579.4 | 4.1657 | 6.6224 | 8,195.4 | 5,252 | 5.8747 | 7.3701 | 14,005.3 | 6,689.4 | 6.3019 | 7.7973 | 17,366.3 | 6,862.7 | 6.7292 | 9.0791 | 21,735.8 | 11,870.1 | 8.545 | 10.4676 | 27,547.1 | 15,200.9 | 8.6518 | 11.7494 | 36,213.9 | 19,456.1 | 10.5744 | 12.8175 |
2026-02-19T07:35:00Z | FIL-USDT | 0.937265 | 0.937265 | 0.937265 | 0.937265 | 251.35 | 290.3 | 212.4 | 4.5345 | 4.5345 | 1,971.1 | 549.9 | 4.6412 | 4.6412 | 2,171.1 | 725.6 | 5.2813 | 4.8546 | 7,944.1 | 2,326.2 | 5.388 | 6.6683 | 11,433.3 | 4,003.4 | 5.7081 | 6.775 | 22,109 | 5,342.5 | 6.455 | 7.0951 | 27,914.2 | 5,569.3 | 7.4152 | 9.4424 | 30,778.1 | 10,572.7 | 7.5219 | 9.5491 | 33,030.9 | 13,435.7 | 9.1223 | 11.0428 | 34,489 | 17,415.7 | 9.4424 | 12.4298 |
2026-02-19T07:40:00Z | FIL-USDT | 0.93522 | 0.93522 | 0.93522 | 0.93522 | 127.65 | 200 | 55.3 | 4.2771 | 4.2771 | 1,961.2 | 165.9 | 4.384 | 4.384 | 2,099.3 | 322.3 | 4.7048 | 4.4909 | 2,299.3 | 3,167.5 | 5.3463 | 6.0948 | 8,117.1 | 3,338.8 | 5.4533 | 7.4849 | 9,575.2 | 3,538.8 | 7.0572 | 8.5541 | 12,935.9 | 4,869.5 | 7.3779 | 8.6611 | 16,048.8 | 5,069.5 | 7.6987 | 9.1957 | 21,868 | 10,086.1 | 7.8057 | 9.3026 | 27,688.5 | 11,837.2 | 10.0511 | 11.0135 |
2026-02-19T07:45:00Z | FIL-USDT | 0.93536 | 0.93536 | 0.93536 | 0.93536 | 1,869.4 | 372.9 | 3,365.9 | 4.4902 | 4.4902 | 509.3 | 3,565.9 | 4.5972 | 7.0561 | 709.3 | 6,788.6 | 5.7732 | 7.163 | 6,526.5 | 11,804.3 | 5.8801 | 7.4837 | 8,151.1 | 11,970.3 | 5.987 | 8.4459 | 9,564.2 | 16,224.3 | 7.163 | 9.8358 | 9,733.3 | 25,376.1 | 7.9114 | 12.0809 | 15,551.8 | 27,057 | 8.2321 | 12.4016 | 18,916.7 | 31,954.2 | 9.7289 | 13.15 | 21,840.1 | 34,623.4 | 10.0496 | 13.3638 |
2026-02-19T07:50:00Z | FIL-USDT | 0.935445 | 0.935445 | 0.935445 | 0.935445 | 167.35 | 134.7 | 200 | 5.3985 | 5.3985 | 1,469.3 | 1,796.1 | 5.5054 | 5.5054 | 1,842.2 | 1,996.1 | 6.4675 | 6.7882 | 7,836 | 2,135.4 | 7.002 | 7.3227 | 9,473.3 | 7,150.6 | 7.1089 | 9.6745 | 9,640.7 | 7,326.4 | 7.2158 | 10.3159 | 12,592.2 | 8,784.5 | 8.2848 | 11.4919 | 18,411.9 | 11,600.7 | 9.3538 | 12.2402 | 21,776.5 | 14,933.7 | 9.8883 | 12.5609 | 27,597.6 | 18,196.2 | 11.7057 | 12.6678 |
2026-02-19T07:55:00Z | FIL-USDT | 0.935575 | 0.935575 | 0.935575 | 0.935575 | 3,184.8 | 6,249.6 | 120 | 5.6115 | 5.6115 | 6,449.6 | 320 | 5.7184 | 9.1388 | 6,539.9 | 5,334.7 | 5.8253 | 9.2457 | 12,356.2 | 6,792.8 | 8.4974 | 10.1007 | 13,981.8 | 8,488 | 8.8181 | 10.6352 | 15,316.4 | 10,085.9 | 9.6732 | 10.7421 | 21,133.8 | 11,369.4 | 10.4214 | 11.0627 | 24,499 | 15,654.8 | 10.8489 | 11.4903 | 25,957.1 | 18,987.9 | 12.666 | 12.7729 | 27,565.5 | 24,000.3 | 13.3073 | 13.8418 |
2026-02-19T08:00:00Z | FIL-USDT | 0.934605 | 0.934605 | 0.934605 | 0.934605 | 1,855.15 | 372.9 | 3,337.4 | 1.1235 | 1.1235 | 3,479.3 | 5,093.8 | 5.4034 | 7.0083 | 3,785.1 | 6,551.9 | 6.0453 | 9.8972 | 4,677.6 | 6,720.3 | 6.1523 | 10.1112 | 6,460.2 | 8,383.4 | 10.7532 | 10.4322 | 8,246.2 | 12,050.8 | 10.8602 | 11.6092 | 8,446.2 | 15,423.2 | 11.1812 | 11.8232 | 9,296.2 | 17,179.5 | 11.2882 | 12.5722 | 15,123.7 | 17,575.3 | 11.9302 | 14.1771 | 15,345.2 | 18,591.7 | 12.1442 | 14.8191 |
2026-02-19T08:05:00Z | FIL-USDT | 0.931865 | 0.931865 | 0.931865 | 0.931865 | 111.45 | 179 | 43.9 | 2.6291 | 2.6291 | 1,740 | 727.9 | 4.2388 | 2.9511 | 1,964 | 892.9 | 7.5655 | 3.0584 | 2,164 | 1,044.6 | 8.8532 | 3.1657 | 7,841.5 | 3,978.5 | 8.9605 | 3.3803 | 8,140.9 | 4,178.5 | 10.2483 | 4.99 | 13,985.4 | 5,988.7 | 11.6433 | 5.0973 | 15,593.7 | 12,383.3 | 12.9311 | 5.6339 | 17,130.8 | 13,841.4 | 13.0384 | 7.1362 | 25,907.4 | 18,185.1 | 14.0042 | 7.8874 |
2026-02-19T08:10:00Z | FIL-USDT | 0.93088 | 0.93088 | 0.93088 | 0.93088 | 3,039.65 | 132.3 | 5,947 | 4.1896 | 4.1896 | 1,584.9 | 6,170.8 | 4.9416 | 4.297 | 1,747.2 | 6,287.8 | 6.4455 | 4.4044 | 7,337.1 | 6,409.9 | 6.8752 | 4.9416 | 13,414.5 | 7,868 | 8.8089 | 5.049 | 19,267 | 11,216.4 | 11.0648 | 6.5529 | 22,614 | 16,261.4 | 11.9242 | 7.7346 | 25,504.1 | 16,435.3 | 13.2133 | 8.3792 | 31,357.9 | 19,118.6 | 13.3207 | 8.594 | 32,905.6 | 21,597.9 | 13.7504 | 9.346 |
2026-02-19T08:15:00Z | FIL-USDT | 0.931515 | 0.931515 | 0.931515 | 0.931515 | 186.3 | 360.2 | 12.4 | 1.5566 | 1.5566 | 2,044.1 | 2,512 | 1.664 | 3.2742 | 2,174.7 | 2,655.7 | 4.5625 | 4.2404 | 2,374.7 | 5,515.6 | 6.3874 | 7.5683 | 8,219.5 | 10,556.1 | 6.4948 | 7.783 | 11,291 | 12,279.1 | 7.6757 | 8.4271 | 17,137.1 | 15,625.3 | 8.7492 | 9.0712 | 17,306.1 | 15,796.8 | 9.2859 | 9.1786 | 20,137 | 19,970.7 | 9.9301 | 10.1448 | 23,190 | 23,528.1 | 10.2521 | 10.4668 |
2026-02-19T08:20:00Z | FIL-USDT | 0.92869 | 0.92869 | 0.92869 | 0.92869 | 248.6 | 339.6 | 157.6 | 3.4457 | 3.4457 | 1,887.3 | 293.6 | 4.1995 | 3.5534 | 2,017.9 | 433.7 | 4.8455 | 4.0918 | 2,217.9 | 3,304.3 | 7.8605 | 4.4148 | 8,084.5 | 9,642.3 | 7.9682 | 6.4607 | 8,252.9 | 9,820.1 | 9.4757 | 7.9682 | 14,119 | 10,040.9 | 10.6602 | 8.2912 | 16,986.5 | 15,779.9 | 11.737 | 8.3989 | 28,721.5 | 18,469.3 | 13.0291 | 9.368 | 28,947 | 21,826.5 | 13.5675 | 10.2295 |
2026-02-19T08:25:00Z | FIL-USDT | 0.92665 | 0.92665 | 0.92665 | 0.92665 | 181.5 | 237 | 126 | 3.9929 | 3.9929 | 355.3 | 264.5 | 4.1008 | 4.5325 | 555.3 | 384.5 | 4.3166 | 5.8274 | 2,127.6 | 467.5 | 4.4245 | 6.9066 | 2,327.6 | 487.2 | 4.7483 | 7.8778 | 8,206.4 | 687.2 | 4.8562 | 8.0937 | 10,613.8 | 2,124.9 | 5.7195 | 8.2016 | 13,489.8 | 2,301.8 | 6.367 | 8.3095 | 13,670.2 | 2,319.7 | 6.6908 | 8.6332 | 19,550.3 | 2,500.4 | 7.1224 | 8.7412 |
2026-02-19T08:30:00Z | FIL-USDT | 0.921675 | 0.921675 | 0.921675 | 0.921675 | 441.1 | 717.8 | 164.4 | 1.5732 | 1.5732 | 857.5 | 193.2 | 4.0687 | 1.8987 | 1,057.5 | 236.5 | 5.4792 | 3.6347 | 2,721.4 | 1,016.7 | 5.5877 | 4.1772 | 2,892.3 | 1,237.5 | 5.9131 | 4.2857 | 3,092.3 | 1,620 | 8.1916 | 4.5027 | 9,006 | 1,999.4 | 8.3001 | 4.9367 | 9,247.4 | 2,847.8 | 10.0361 | 5.0452 | 15,162.2 | 3,263.8 | 10.1446 | 5.1537 | 17,151 | 7,614.8 | 11.3381 | 5.5877 |
2026-02-19T08:35:00Z | FIL-USDT | 0.921375 | 0.921375 | 0.921375 | 0.921375 | 147.65 | 159.2 | 136.1 | 2.442 | 2.442 | 241.8 | 152 | 2.5505 | 2.7676 | 441.8 | 325.6 | 2.9847 | 5.1553 | 3,410.4 | 366 | 3.0932 | 6.5663 | 4,932.1 | 425.2 | 3.2017 | 7.0004 | 7,824.4 | 815.3 | 3.4188 | 7.1089 | 13,736.9 | 1,182.7 | 4.9383 | 7.6516 | 19,650.8 | 1,365 | 7.2175 | 7.7601 | 19,726 | 1,887.1 | 8.7369 | 7.8687 | 25,641.2 | 2,211.4 | 9.4967 | 7.9772 |
2026-02-19T08:40:00Z | FIL-USDT | 0.921255 | 0.921255 | 0.921255 | 0.921255 | 495.6 | 853 | 138.2 | 2.9851 | 2.9851 | 1,569.4 | 309.2 | 3.0936 | 6.0244 | 7,483.1 | 547.2 | 3.8534 | 6.6757 | 10,897.6 | 575.8 | 5.2646 | 7.7612 | 16,812.7 | 889.9 | 6.1329 | 7.8697 | 19,705.7 | 2,805.7 | 7.0013 | 7.9782 | 21,998.1 | 2,864.9 | 7.4355 | 8.3039 | 22,086.4 | 3,255 | 8.3039 | 8.4124 | 28,002.8 | 3,308.5 | 8.4124 | 8.6295 | 29,460.9 | 3,675.9 | 9.715 | 8.9552 |
2026-02-19T08:45:00Z | FIL-USDT | 0.92128 | 0.92128 | 0.92128 | 0.92128 | 2,944.2 | 5,751 | 137.4 | 4.4503 | 4.4503 | 7,262.7 | 385 | 4.5589 | 4.5589 | 10,678.4 | 560.9 | 5.1016 | 5.4272 | 19,633.8 | 789.5 | 6.6212 | 7.4896 | 25,550.4 | 903.6 | 8.9007 | 7.5981 | 27,842.8 | 1,121.7 | 9.1177 | 7.7067 | 29,300.9 | 1,380.9 | 9.8776 | 8.0323 | 40,647.7 | 1,771 | 11.0716 | 8.1408 | 43,364.3 | 1,824.5 | 11.1801 | 8.3579 | 43,428.5 | 2,191.9 | 11.7228 | 8.6836 |
2026-02-19T08:50:00Z | FIL-USDT | 0.92198 | 0.92198 | 0.92198 | 0.92198 | 3,986.45 | 7,783 | 189.9 | 0.1085 | 0.1085 | 13,690.8 | 249.1 | 1.7354 | 0.4338 | 14,454.5 | 639.2 | 2.7116 | 0.5423 | 15,216.9 | 692.7 | 2.82 | 0.7592 | 18,323.3 | 1,060.1 | 3.4708 | 1.0846 | 24,232.4 | 1,384.8 | 3.9046 | 1.1931 | 29,202.4 | 2,821.7 | 4.3385 | 1.3015 | 34,489.1 | 3,146 | 4.8808 | 1.41 | 36,779.3 | 4,202.9 | 5.4231 | 1.5185 | 46,180.4 | 5,611.7 | 6.1823 | 1.6269 |
2026-02-19T08:55:00Z | FIL-USDT | 0.921675 | 0.921675 | 0.921675 | 0.921675 | 992.15 | 1,845.8 | 138.5 | 4.2857 | 4.2857 | 2,424.9 | 2,006.9 | 7.8661 | 4.7197 | 2,844.1 | 2,171.3 | 7.9746 | 5.1537 | 3,044.1 | 4,150.1 | 9.9276 | 5.5877 | 3,216.8 | 4,326.2 | 10.0361 | 5.6962 | 3,416.8 | 4,369.9 | 11.3381 | 6.1301 | 6,828.5 | 4,602 | 11.4466 | 7.4321 | 7,925.4 | 4,806.4 | 11.555 | 7.6491 | 9,451.8 | 9,925.4 | 11.772 | 8.3001 | 10,909.9 | 11,383.5 | 12.64 | 10.2531 |
2026-02-19T09:00:00Z | FIL-USDT | 0.921115 | 0.921115 | 0.921115 | 0.921115 | 2,586.3 | 151.3 | 5,021.3 | 3.854 | 3.854 | 336.7 | 6,535.5 | 4.614 | 4.5054 | 536.7 | 8,349.1 | 7.7623 | 4.614 | 1,967.9 | 10,064.8 | 7.8709 | 4.7225 | 2,167.9 | 11,860.4 | 8.6308 | 4.8311 | 2,415.2 | 15,989.8 | 8.7394 | 6.1339 | 4,261 | 19,122.8 | 10.3679 | 7.3281 | 10,047.2 | 24,141.7 | 10.8021 | 8.5223 | 12,959.3 | 27,080.2 | 11.8878 | 8.6308 | 18,877.2 | 37,755.9 | 13.082 | 9.4994 |
2026-02-19T09:05:00Z | FIL-USDT | 0.922165 | 0.922165 | 0.922165 | 0.922165 | 925.2 | 372.9 | 1,477.5 | 3.199 | 3.199 | 517.9 | 1,490 | 3.3074 | 3.3074 | 1,241.9 | 3,459.9 | 4.3918 | 3.9581 | 2,055.3 | 8,476.2 | 4.5003 | 4.6087 | 2,227.4 | 10,219.5 | 5.0425 | 4.934 | 2,427.4 | 13,166.8 | 8.1873 | 6.0184 | 4,273.2 | 17,184.2 | 8.2957 | 6.1269 | 4,473.2 | 20,313.7 | 9.597 | 6.9944 | 4,701.4 | 20,363.8 | 9.7054 | 7.2113 | 7,662.2 | 23,072.8 | 9.9223 | 7.3197 |
2026-02-19T09:10:00Z | FIL-USDT | 0.922025 | 0.922025 | 0.922025 | 0.922025 | 249.1 | 143.8 | 354.4 | 2.8741 | 2.8741 | 1,671.6 | 757.9 | 3.7418 | 2.9826 | 3,517.4 | 2,993.8 | 4.284 | 5.1517 | 3,717.4 | 4,700.3 | 6.887 | 5.3686 | 3,885.2 | 9,716.8 | 6.9955 | 5.5855 | 9,794.8 | 11,174.9 | 7.1039 | 6.2363 | 13,207.2 | 13,884.6 | 8.7308 | 6.3447 | 13,427.9 | 14,015.7 | 8.8392 | 6.7786 | 16,626.3 | 16,941.9 | 9.1646 | 6.9955 | 19,564.2 | 18,143.6 | 9.2731 | 7.5378 |
2026-02-19T09:15:00Z | FIL-USDT | 0.922695 | 0.922695 | 0.922695 | 0.922695 | 1,318.1 | 2,288 | 348.2 | 2.5469 | 2.5469 | 2,422.8 | 498.6 | 3.6307 | 2.7636 | 2,622.8 | 2,246 | 3.9558 | 2.9804 | 8,337.7 | 2,381.6 | 4.0642 | 6.2317 | 8,510.6 | 2,581.6 | 5.5815 | 8.1826 | 11,922.1 | 6,117.7 | 6.015 | 8.2909 | 14,853.6 | 7,575.8 | 6.1234 | 9.9166 | 20,760.7 | 10,549.4 | 6.3401 | 10.025 | 26,669.1 | 13,256.1 | 8.6161 | 10.1334 | 26,895 | 18,267.6 | 8.7244 | 10.5669 |
2026-02-19T09:20:00Z | FIL-USDT | 0.92723 | 0.92723 | 0.92723 | 0.92723 | 844.5 | 1,552.4 | 136.6 | 0.8628 | 0.8628 | 4,946 | 306.5 | 4.7453 | 4.7453 | 5,146 | 506.5 | 6.1473 | 7.5494 | 8,172.5 | 2,260.4 | 6.2552 | 7.6572 | 11,140.3 | 2,498.9 | 6.7944 | 8.8435 | 12,598.4 | 5,391.7 | 7.5494 | 10.7848 | 14,876.8 | 5,591.7 | 8.1965 | 11.3241 | 20,680.9 | 10,535 | 8.9514 | 11.4319 | 26,641.8 | 15,517.7 | 11.2162 | 12.7261 | 31,673.5 | 17,593.2 | 12.4025 | 12.8339 |
2026-02-19T09:25:00Z | FIL-USDT | 0.92741 | 0.92741 | 0.92741 | 0.92741 | 861.3 | 1,583.9 | 138.7 | 3.4505 | 3.4505 | 4,445.7 | 305.3 | 3.6661 | 4.0974 | 7,839 | 2,149.5 | 5.0679 | 5.3914 | 13,703.5 | 2,349.5 | 7.1166 | 10.6749 | 13,843.4 | 4,252.8 | 7.7636 | 10.7827 | 16,724.7 | 7,786.6 | 8.9497 | 10.8905 | 22,601.4 | 8,014.8 | 9.381 | 11.214 | 28,001.4 | 12,955.9 | 10.3514 | 12.9393 | 31,573.5 | 14,414 | 10.4592 | 13.0471 | 33,031.6 | 18,585.2 | 10.5671 | 13.1549 |
2026-02-19T09:30:00Z | FIL-USDT | 0.926555 | 0.926555 | 0.926555 | 0.926555 | 3,003.85 | 5,877.3 | 130.4 | 3.1838 | 3.1838 | 11,756 | 1,956.8 | 5.4503 | 3.6155 | 13,288.9 | 2,156.8 | 5.7741 | 6.6375 | 16,686.1 | 2,334.7 | 6.2058 | 6.7454 | 16,826.5 | 2,560.4 | 7.5009 | 8.5802 | 22,706.5 | 5,923.2 | 7.7168 | 9.2277 | 28,587.8 | 10,911.9 | 9.9832 | 9.9832 | 31,554.6 | 13,607.1 | 11.1704 | 10.7387 | 33,012.7 | 21,445.9 | 11.3863 | 10.9546 | 43,688.4 | 24,636.4 | 11.4942 | 11.4942 |
2026-02-19T09:35:00Z | FIL-USDT | 0.925285 | 0.925285 | 0.925285 | 0.925285 | 82.35 | 152.2 | 12.5 | 3.6205 | 3.6205 | 1,638.8 | 151.8 | 3.7286 | 3.7286 | 4,743.8 | 317.4 | 5.782 | 5.0255 | 10,329.1 | 517.4 | 5.8901 | 5.8901 | 12,610.5 | 2,393.4 | 6.7547 | 5.9982 | 12,747.7 | 3,983.4 | 7.187 | 8.4839 | 18,637.2 | 8,940 | 8.2677 | 8.8081 | 20,095.3 | 13,937.2 | 9.5646 | 8.9162 | 23,047.5 | 18,117.2 | 9.6727 | 10.4292 | 32,338.4 | 18,341.9 | 10.5373 | 11.0777 |
2026-02-19T09:40:00Z | FIL-USDT | 0.92718 | 0.92718 | 0.92718 | 0.92718 | 142.3 | 168.8 | 115.8 | 3.1278 | 3.1278 | 3,619.3 | 295.8 | 3.3435 | 4.8534 | 4,324.5 | 495.8 | 3.4513 | 6.6869 | 5,006.7 | 2,261.2 | 3.5592 | 6.7948 | 5,752.8 | 2,381.2 | 3.7749 | 8.1969 | 5,952.8 | 2,607.1 | 5.7163 | 9.1676 | 7,306.9 | 4,056.6 | 5.8241 | 10.7854 | 16,397.8 | 7,714.4 | 6.6869 | 12.9425 | 16,541.1 | 10,647.2 | 7.1184 | 14.6681 | 18,820.2 | 15,631.3 | 8.5205 | 14.776 |
2026-02-19T09:45:00Z | FIL-USDT | 0.921655 | 0.921655 | 0.921655 | 0.921655 | 233.7 | 142.8 | 324.6 | 6.4558 | 6.4558 | 6,055.7 | 455.5 | 8.6258 | 6.5643 | 7,469.7 | 655.5 | 9.4938 | 6.9983 | 7,669.7 | 2,254.9 | 10.0363 | 7.1068 | 9,197.9 | 2,434.9 | 10.1448 | 7.5408 | 15,117.6 | 2,665.3 | 10.9043 | 11.1213 | 15,284.7 | 2,865.3 | 11.4468 | 11.3383 | 18,141.5 | 4,323.4 | 12.4233 | 11.4468 | 21,631.6 | 5,989.7 | 12.9658 | 11.5553 | 23,089.7 | 9,119.4 | 13.0743 | 11.9893 |
2026-02-19T09:50:00Z | FIL-USDT | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 2,947.8 | 5,753.2 | 142.4 | 2.8187 | 2.8187 | 9,160.4 | 515.3 | 2.9271 | 2.9271 | 12,024.2 | 680.8 | 4.4449 | 5.5291 | 17,935.7 | 880.8 | 5.2038 | 7.4805 | 28,611.4 | 2,567 | 6.5048 | 7.5889 | 28,752.6 | 2,767 | 7.2637 | 10.9497 | 34,665.5 | 7,784.2 | 7.4805 | 11.0581 | 35,451 | 10,660.9 | 8.5646 | 11.817 | 36,229 | 11,883.1 | 8.673 | 12.7927 | 43,601.3 | 12,120.5 | 9.6487 | 13.0095 |
2026-02-19T09:55:00Z | FIL-USDT | 0.921475 | 0.921475 | 0.921475 | 0.921475 | 266.2 | 159.5 | 372.9 | 3.0929 | 3.0929 | 5,729.5 | 504.5 | 3.2014 | 3.527 | 11,647.1 | 674.9 | 5.4803 | 6.3485 | 15,057.8 | 874.9 | 5.6974 | 9.3871 | 15,191.6 | 5,899 | 6.9996 | 9.4956 | 21,110.6 | 10,871 | 7.7593 | 9.7127 | 27,030.9 | 12,596.5 | 9.9297 | 10.3638 | 32,320.5 | 14,054.6 | 10.0383 | 10.4723 | 32,496.2 | 15,177.9 | 10.2553 | 11.232 | 33,954.3 | 19,234 | 10.4723 | 11.7746 |
2026-02-19T10:00:00Z | FIL-USDT | 0.91976 | 0.91976 | 0.91976 | 0.91976 | 328.35 | 140 | 516.7 | 5.11 | 5.11 | 1,661.2 | 603.6 | 5.2188 | 5.3275 | 2,564.9 | 758.9 | 7.1758 | 5.6536 | 2,740.7 | 958.9 | 7.6107 | 6.0885 | 3,501.7 | 1,158.9 | 11.3073 | 6.5234 | 3,733.3 | 2,591.5 | 11.6335 | 6.6322 | 6,604.6 | 7,626.2 | 13.9167 | 6.9583 | 12,539.4 | 8,891.3 | 14.0254 | 8.0456 | 13,997.5 | 10,349.4 | 14.3516 | 8.5892 | 15,847.7 | 14,544.3 | 15.1126 | 9.3503 |
2026-02-19T10:05:00Z | FIL-USDT | 0.92067 | 0.92067 | 0.92067 | 0.92067 | 1,053.9 | 325.6 | 1,782.2 | 3.4757 | 3.4757 | 467.7 | 1,919.9 | 3.693 | 4.3447 | 1,833.9 | 2,119.9 | 4.9964 | 8.4721 | 2,033.9 | 5,448.1 | 6.1911 | 8.5807 | 7,958.3 | 10,476.8 | 6.2998 | 9.0152 | 8,135.4 | 11,971 | 6.8428 | 9.341 | 11,137.8 | 13,429.1 | 8.1462 | 9.5583 | 17,063.5 | 16,815.6 | 8.5807 | 10.4272 | 20,483.8 | 27,491.3 | 9.341 | 10.5358 | 22,010.5 | 30,406.6 | 9.5583 | 10.753 |
2026-02-19T10:10:00Z | FIL-USDT | 0.921535 | 0.921535 | 0.921535 | 0.921535 | 168.2 | 246.7 | 89.7 | 3.6352 | 3.6352 | 446.7 | 221.8 | 3.8523 | 3.7438 | 1,879 | 1,871.9 | 3.9608 | 4.5034 | 2,079 | 2,071.9 | 5.697 | 7.3247 | 7,996.4 | 2,252 | 5.8055 | 7.4332 | 10,952.2 | 5,236.5 | 6.1311 | 9.495 | 14,367.5 | 5,436.5 | 6.2396 | 9.6035 | 14,511.8 | 8,839.7 | 6.7822 | 9.7121 | 20,430 | 10,102.3 | 7.1077 | 10.2546 | 20,602.9 | 11,560.4 | 8.8439 | 11.1227 |
2026-02-19T10:15:00Z | FIL-USDT | 0.92449 | 0.92449 | 0.92449 | 0.92449 | 866.35 | 1,591.1 | 141.6 | 4.0022 | 4.0022 | 1,791.1 | 154.1 | 5.0839 | 4.1104 | 7,653.5 | 1,092.3 | 5.1921 | 4.543 | 10,536.6 | 1,897.9 | 5.8411 | 4.6512 | 10,704.5 | 2,097.9 | 6.1656 | 7.6799 | 16,603.5 | 2,262.9 | 6.5982 | 7.7881 | 20,008.1 | 2,462.9 | 7.7881 | 9.0861 | 25,908.4 | 3,684.4 | 8.8698 | 9.1943 | 28,825.1 | 11,561.4 | 9.4106 | 9.6269 | 34,726.7 | 14,721.4 | 11.0331 | 9.9514 |
2026-02-19T10:20:00Z | FIL-USDT | 0.924545 | 0.924545 | 0.924545 | 0.924545 | 821.3 | 37.2 | 1,605.4 | 3.6234 | 3.6234 | 181.5 | 2,804 | 3.7316 | 5.0295 | 941.6 | 2,830.5 | 5.2458 | 8.1662 | 1,699.5 | 3,030.5 | 5.354 | 9.0315 | 7,597.5 | 6,438.6 | 5.5703 | 9.1396 | 7,771.5 | 11,444.9 | 7.3009 | 9.5723 | 8,005.3 | 12,903 | 7.7335 | 11.1947 | 13,904.7 | 15,885.4 | 7.9499 | 11.3029 | 17,308.2 | 19,888 | 8.5988 | 11.8437 | 27,983.9 | 22,588.6 | 9.6804 | 12.3845 |
2026-02-19T10:25:00Z | FIL-USDT | 0.92353 | 0.92353 | 0.92353 | 0.92353 | 255.3 | 137.7 | 372.9 | 3.465 | 3.465 | 6,041.2 | 2,080.1 | 3.7898 | 3.5732 | 8,967.8 | 2,217.6 | 4.2229 | 7.5796 | 9,138.4 | 2,417.6 | 4.5478 | 8.879 | 10,494.4 | 3,583.9 | 5.9554 | 8.9873 | 16,399.5 | 7,091.1 | 6.4968 | 9.2038 | 16,618.1 | 13,956.1 | 8.0127 | 10.828 | 20,022.6 | 18,382.6 | 8.3376 | 11.3694 | 36,604.7 | 21,757.4 | 8.7707 | 12.3439 | 42,512.4 | 26,768.5 | 10.9363 | 13.1019 |
2026-02-19T10:30:00Z | FIL-USDT | 0.924345 | 0.924345 | 0.924345 | 0.924345 | 76.9 | 17.6 | 136.2 | 4.1651 | 4.1651 | 1,460.5 | 1,946.3 | 4.5979 | 5.1388 | 7,295.7 | 2,124.9 | 5.1388 | 6.1124 | 10,700.3 | 7,132.3 | 5.8961 | 9.5743 | 19,709.6 | 7,365 | 6.7615 | 10.6562 | 19,875.4 | 10,793.1 | 7.5188 | 11.0889 | 25,776.7 | 19,040.2 | 9.0334 | 11.8462 | 27,234.8 | 20,498.3 | 9.358 | 13.5772 | 27,456.1 | 31,174 | 10.1153 | 13.9017 | 30,166.8 | 36,178.8 | 10.548 | 14.659 |
2026-02-19T10:35:00Z | FIL-USDT | 0.9252 | 0.9252 | 0.9252 | 0.9252 | 841.15 | 1,454.9 | 227.4 | 3.783 | 3.783 | 1,599.1 | 399.7 | 5.2962 | 6.0527 | 1,799.1 | 2,135 | 7.2417 | 6.1608 | 3,257.2 | 2,335 | 7.3498 | 8.7549 | 3,436.9 | 3,438.7 | 8.1064 | 8.8629 | 4,734.2 | 3,663.7 | 9.1872 | 10.5923 | 10,537.2 | 8,665.1 | 9.2953 | 12.2136 | 15,949.2 | 12,090.2 | 9.8357 | 12.3217 | 19,352.6 | 14,585.8 | 9.9438 | 13.8348 | 24,169 | 18,724.8 | 10.0519 | 14.4834 |
2026-02-19T10:40:00Z | FIL-USDT | 0.92443 | 0.92443 | 0.92443 | 0.92443 | 2,583.75 | 3,401.9 | 1,765.6 | 3.3534 | 3.3534 | 9,299.4 | 1,907.7 | 3.4616 | 7.2477 | 12,170.4 | 1,922.5 | 3.8943 | 7.8968 | 12,309.1 | 2,122.5 | 5.3006 | 8.3295 | 18,208 | 2,242.5 | 5.7333 | 8.4376 | 19,629.8 | 3,407.4 | 7.1395 | 9.0867 | 25,709.3 | 3,565.7 | 8.0049 | 10.1684 | 25,934.8 | 3,765.7 | 8.3295 | 10.493 | 36,610.5 | 7,237.9 | 8.4376 | 10.6011 | 38,068.6 | 12,243.8 | 10.1684 | 11.4665 |
2026-02-19T10:45:00Z | FIL-USDT | 0.923195 | 0.923195 | 0.923195 | 0.923195 | 3,047.45 | 5,906.1 | 188.8 | 4.7119 | 4.7119 | 6,047.3 | 1,965.1 | 5.1452 | 5.3618 | 7,504.2 | 3,069 | 5.5785 | 6.5533 | 13,411.7 | 4,341.1 | 6.9866 | 7.8532 | 14,869.8 | 9,355.3 | 7.5282 | 8.2864 | 18,276.8 | 13,719.1 | 8.7197 | 10.6695 | 23,688.8 | 17,907.9 | 9.153 | 11.1027 | 29,597.6 | 18,071.8 | 9.2613 | 11.9693 | 32,308.1 | 21,788.8 | 9.478 | 12.1859 | 38,217.3 | 26,800.7 | 9.9112 | 12.9442 |
2026-02-19T10:50:00Z | FIL-USDT | 0.920835 | 0.920835 | 0.920835 | 0.920835 | 269.2 | 165.5 | 372.9 | 2.552 | 2.552 | 399.8 | 1,719.4 | 4.2896 | 2.7692 | 599.8 | 1,838.9 | 7.3303 | 2.8778 | 6,218.4 | 2,038.9 | 7.4389 | 3.4208 | 9,152.2 | 3,694.8 | 7.8733 | 3.5294 | 15,078.4 | 5,030.9 | 9.2851 | 5.3756 | 15,393.3 | 10,060.5 | 10.371 | 7.5475 | 21,320.8 | 13,038.9 | 11.5656 | 7.6561 | 22,779.6 | 14,497 | 13.7375 | 7.8733 | 28,708.5 | 17,209.4 | 13.8461 | 9.1765 |
2026-02-19T10:55:00Z | FIL-USDT | 0.922655 | 0.922655 | 0.922655 | 0.922655 | 48.9 | 33.7 | 64.1 | 4.3895 | 4.3895 | 167.1 | 206.7 | 4.4979 | 4.4979 | 6,079 | 406.7 | 4.9314 | 6.3404 | 7,538.3 | 3,943.4 | 6.7739 | 6.4488 | 7,710.5 | 4,117.2 | 7.641 | 8.0745 | 11,122.3 | 5,457.7 | 7.8578 | 8.8332 | 17,035.1 | 10,476.5 | 8.2913 | 9.3751 | 17,259.1 | 11,934.6 | 10.1338 | 10.3506 | 23,173.3 | 15,932.4 | 10.5673 | 11.7595 | 28,456.5 | 24,024 | 11.5428 | 12.1931 |
2026-02-19T11:00:00Z | FIL-USDT | 0.923745 | 0.923745 | 0.923745 | 0.923745 | 926.55 | 144.2 | 1,708.9 | 2.111 | 2.111 | 321.1 | 1,839.6 | 4.4926 | 6.3329 | 340.4 | 2,039.6 | 4.6008 | 7.199 | 3,748.4 | 5,381.8 | 6.0082 | 7.3072 | 5,139.9 | 6,839.9 | 6.1164 | 9.1475 | 8,026.9 | 12,937.3 | 8.3898 | 11.2044 | 13,801.9 | 17,949.2 | 8.8228 | 11.3126 | 14,027.7 | 20,652.4 | 10.8796 | 11.4209 | 30,610.9 | 20,826.4 | 11.0961 | 11.5292 | 33,415.4 | 25,785.2 | 11.4209 | 11.9622 |
2026-02-19T11:05:00Z | FIL-USDT | 0.92427 | 0.92427 | 0.92427 | 0.92427 | 147 | 154 | 140 | 5.1933 | 5.1933 | 354 | 340 | 5.4097 | 6.9244 | 3,252.6 | 2,008.2 | 5.5179 | 7.0326 | 3,452.6 | 3,327.8 | 6.8162 | 7.8981 | 5,111.6 | 3,502.1 | 6.9244 | 8.9801 | 5,311.6 | 8,510.6 | 7.0326 | 10.1702 | 6,887.6 | 8,739.3 | 7.1408 | 11.5767 | 8,345.7 | 12,111.9 | 8.5473 | 11.9013 | 11,753.5 | 13,685.3 | 8.7637 | 12.3341 | 13,100.3 | 17,782.8 | 8.9801 | 12.4423 |
2026-02-19T11:10:00Z | FIL-USDT | 0.92463 | 0.92463 | 0.92463 | 0.92463 | 356.5 | 340.1 | 372.9 | 5.1913 | 5.1913 | 2,140.3 | 517 | 5.2994 | 5.4076 | 5,236.5 | 5,524.8 | 5.4076 | 7.7869 | 10,877.5 | 5,724.8 | 5.5157 | 8.2195 | 14,285.3 | 9,484.5 | 5.6239 | 8.3277 | 15,659.6 | 9,664.5 | 5.8402 | 9.0847 | 15,825.2 | 10,919 | 7.3543 | 9.301 | 17,153.9 | 15,070 | 7.6787 | 10.0581 | 23,052.8 | 16,528.1 | 7.895 | 10.3825 | 24,573 | 19,229 | 8.9766 | 10.4907 |
2026-02-19T11:15:00Z | FIL-USDT | 0.92449 | 0.92449 | 0.92449 | 0.92449 | 1,039.45 | 150.4 | 1,928.5 | 4.2185 | 4.2185 | 8,671.5 | 3,453.5 | 4.4349 | 6.8146 | 9,304.8 | 3,573.5 | 4.543 | 7.0309 | 10,693.8 | 3,738.4 | 4.9757 | 9.1943 | 14,094.4 | 5,393.5 | 5.4084 | 9.8433 | 20,158.5 | 7,280.7 | 7.1391 | 9.9514 | 21,678.6 | 12,287 | 7.2472 | 10.1678 | 24,482.5 | 13,500.7 | 8.6534 | 11.5739 | 35,158.2 | 14,958.8 | 9.0861 | 11.7903 | 36,663.7 | 17,659.7 | 10.2759 | 12.0066 |
2026-02-19T11:20:00Z | FIL-USDT | 0.924155 | 0.924155 | 0.924155 | 0.924155 | 757.55 | 1,377.1 | 138 | 2.11 | 2.11 | 1,512.6 | 305.6 | 7.7368 | 3.3003 | 2,970.7 | 1,745.9 | 7.845 | 3.8413 | 5,799.5 | 3,400.9 | 7.9532 | 7.4122 | 7,429.7 | 3,640.9 | 9.1435 | 9.1435 | 13,929.7 | 4,871 | 11.3076 | 9.3599 | 20,816.9 | 8,243.6 | 11.4158 | 10.442 | 23,804 | 11,134.4 | 11.8487 | 11.3076 | 27,515.1 | 14,671.9 | 11.9569 | 13.2554 | 29,037.5 | 16,130 | 12.0651 | 15.7441 |
2026-02-19T11:25:00Z | FIL-USDT | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 737.35 | 1,364.7 | 110 | 4.224 | 4.224 | 1,708.7 | 174 | 6.8234 | 4.4406 | 10,210.5 | 339.1 | 6.9317 | 4.5489 | 11,668.6 | 539.1 | 8.6646 | 5.5237 | 17,577.8 | 3,355 | 9.2061 | 5.632 | 20,462.5 | 4,763.9 | 9.9643 | 7.2566 | 28,760.6 | 9,959.6 | 11.0473 | 7.7981 | 35,253.6 | 12,844.9 | 11.2639 | 8.5563 | 41,164.2 | 13,078.8 | 11.5889 | 9.7476 | 44,295.8 | 17,064.8 | 11.8055 | 10.0726 |
2026-02-19T11:30:00Z | FIL-USDT | 0.92339 | 0.92339 | 0.92339 | 0.92339 | 945.05 | 137.1 | 1,753 | 4.2236 | 4.2236 | 337.1 | 1,884.9 | 4.3319 | 6.2812 | 9,154.3 | 2,058.3 | 4.4402 | 7.2559 | 12,561.9 | 2,178.3 | 5.6314 | 7.4725 | 14,047.1 | 2,378.3 | 5.7397 | 9.5301 | 19,954.8 | 3,787.1 | 7.5808 | 9.6384 | 20,126 | 8,981.1 | 8.5554 | 10.0716 | 21,584.1 | 12,720.4 | 9.6384 | 10.5048 | 27,493.1 | 13,856.9 | 9.855 | 10.6131 | 33,088.1 | 16,561.2 | 10.938 | 11.2628 |
2026-02-19T11:35:00Z | FIL-USDT | 0.921665 | 0.921665 | 0.921665 | 0.921665 | 254.3 | 135.7 | 372.9 | 4.0687 | 4.0687 | 5,802.5 | 522.6 | 5.5877 | 4.1772 | 5,966.1 | 665.8 | 6.6727 | 4.5027 | 8,903.1 | 1,542.8 | 6.9982 | 5.5877 | 14,822.9 | 3,228.1 | 7.5407 | 5.9132 | 16,263.7 | 3,428.1 | 9.3852 | 8.0832 | 22,184.8 | 4,539.2 | 9.8192 | 8.1917 | 25,595.5 | 7,484.4 | 9.9277 | 9.1682 | 31,750.7 | 12,689.5 | 11.9892 | 9.4937 | 36,021.2 | 12,856.2 | 12.7487 | 10.1447 |
2026-02-19T11:40:00Z | FIL-USDT | 0.924355 | 0.924355 | 0.924355 | 0.924355 | 149.35 | 163 | 135.7 | 3.1914 | 3.1914 | 258.8 | 1,905.5 | 3.516 | 3.9487 | 3,663.3 | 2,105.5 | 3.6241 | 7.7351 | 9,563.9 | 2,268.1 | 4.2732 | 7.8433 | 9,695.4 | 2,388.1 | 6.2206 | 8.817 | 12,647.2 | 5,939.3 | 6.4369 | 10.3315 | 14,103 | 11,127.7 | 6.8697 | 10.4397 | 20,005.2 | 21,803.4 | 6.9778 | 11.0888 | 20,170.7 | 22,021.2 | 8.276 | 11.8461 | 23,754.9 | 23,098.4 | 9.1415 | 12.6034 |
2026-02-19T11:45:00Z | FIL-USDT | 0.924035 | 0.924035 | 0.924035 | 0.924035 | 215.35 | 57.8 | 372.9 | 3.3007 | 3.3007 | 76.4 | 509.3 | 3.9501 | 3.409 | 1,534.5 | 674.9 | 4.0583 | 3.6254 | 2,952.5 | 874.9 | 4.1665 | 6.872 | 3,083.6 | 2,550.8 | 6.5474 | 6.9803 | 6,069.5 | 2,785.1 | 7.4131 | 9.1447 | 11,974.5 | 3,497.3 | 8.1707 | 9.794 | 17,386.5 | 8,688.9 | 8.7118 | 9.9022 | 18,855.7 | 13,017.8 | 8.82 | 12.1749 | 24,692 | 16,479.3 | 9.2529 | 13.69 |
2026-02-19T11:50:00Z | FIL-USDT | 0.92132 | 0.92132 | 0.92132 | 0.92132 | 137.65 | 141.9 | 133.4 | 5.8612 | 5.8612 | 437.9 | 506.3 | 5.9697 | 6.1868 | 637.9 | 706.3 | 6.2953 | 6.2953 | 6,558.2 | 906.3 | 6.4039 | 7.0551 | 9,968.9 | 1,086.6 | 7.5978 | 7.1636 | 11,450.3 | 1,286.6 | 8.249 | 8.3576 | 12,573.1 | 6,493.1 | 8.4661 | 8.4661 | 19,952.9 | 12,583.1 | 8.7917 | 10.7455 | 20,132.3 | 15,966.7 | 9.443 | 10.9625 | 26,055.3 | 16,191.3 | 11.0711 | 11.2882 |
2026-02-19T11:55:00Z | FIL-USDT | 0.923385 | 0.923385 | 0.923385 | 0.923385 | 921.15 | 132.5 | 1,709.8 | 4.7109 | 4.7109 | 175 | 1,852.4 | 4.8192 | 8.1764 | 6,082.2 | 2,754.2 | 4.9275 | 10.3424 | 6,262.1 | 7,747.9 | 5.1441 | 10.4507 | 13,629.1 | 10,960 | 7.7432 | 12.0751 | 15,168.5 | 11,124.7 | 7.8515 | 12.6166 | 16,543.8 | 15,192.5 | 8.1764 | 12.8332 | 19,952 | 16,650.6 | 9.3677 | 13.5913 | 25,862.2 | 21,642 | 10.0175 | 15.1075 | 26,085.1 | 25,043.2 | 10.7756 | 15.4323 |
2026-02-19T12:00:00Z | FIL-USDT | 0.92372 | 0.92372 | 0.92372 | 0.92372 | 224.05 | 75.2 | 372.9 | 3.1395 | 3.1395 | 213.2 | 397 | 3.4643 | 3.356 | 964.1 | 597 | 5.3046 | 3.4643 | 1,757.6 | 2,350.1 | 5.5212 | 3.5725 | 7,492.9 | 3,274.6 | 7.2533 | 4.9799 | 10,372.4 | 3,409.7 | 7.4698 | 5.5212 | 10,539.7 | 8,404.2 | 7.9028 | 7.3615 | 16,448.9 | 11,797.9 | 10.068 | 9.0937 | 16,685.6 | 16,743.9 | 10.3928 | 9.2019 | 20,094 | 19,630.4 | 10.501 | 9.9597 |
2026-02-19T12:05:00Z | FIL-USDT | 0.92562 | 0.92562 | 0.92562 | 0.92562 | 265.7 | 158.5 | 372.9 | 4.1054 | 4.1054 | 1,719.5 | 2,012.4 | 4.6455 | 4.3214 | 1,889.8 | 3,043.2 | 6.3741 | 6.3741 | 2,089.8 | 3,175.1 | 9.183 | 6.5902 | 2,289.8 | 3,349.5 | 9.7232 | 7.5625 | 2,518.8 | 6,985.8 | 9.8312 | 9.9393 | 2,718.8 | 8,443.9 | 10.0473 | 10.4795 | 4,388 | 11,840.3 | 10.1554 | 11.0196 | 7,561.9 | 15,007.2 | 10.2634 | 11.5598 | 9,020 | 25,682.9 | 14.3687 | 11.7759 |
2026-02-19T12:10:00Z | FIL-USDT | 0.92458 | 0.92458 | 0.92458 | 0.92458 | 253.65 | 134.4 | 372.9 | 4.4344 | 4.4344 | 252.2 | 1,987.6 | 4.5426 | 4.5426 | 1,066 | 2,130.3 | 4.6508 | 6.165 | 1,266 | 2,330.3 | 6.3813 | 8.1118 | 7,047.5 | 7,352.2 | 6.4894 | 8.2199 | 8,291.7 | 8,417.1 | 6.5976 | 9.1934 | 11,698.5 | 8,582.2 | 6.8139 | 10.1668 | 14,551.9 | 14,951.2 | 7.3547 | 10.2749 | 14,715.6 | 19,828.3 | 7.7873 | 10.4913 | 20,617.5 | 21,286.4 | 8.7607 | 10.9239 |
2026-02-19T12:15:00Z | FIL-USDT | 0.92269 | 0.92269 | 0.92269 | 0.92269 | 242.95 | 134.6 | 351.3 | 4.3352 | 4.3352 | 1,724.4 | 492.8 | 6.3943 | 4.4435 | 7,426.7 | 1,540.7 | 6.7195 | 5.9608 | 7,603.3 | 3,402.8 | 7.2614 | 6.0692 | 16,392.1 | 3,565.1 | 8.9954 | 8.4535 | 27,067.8 | 5,023.2 | 9.6457 | 9.5373 | 32,983.2 | 7,886.9 | 11.2714 | 9.8625 | 36,389.6 | 10,593.4 | 11.9217 | 10.8379 | 37,847.7 | 13,719.6 | 13.3306 | 11.8133 | 41,202 | 13,949 | 13.6557 | 11.9217 |
2026-02-19T12:20:00Z | FIL-USDT | 0.923875 | 0.923875 | 0.923875 | 0.923875 | 284.75 | 143 | 426.5 | 3.8425 | 3.8425 | 5,932.4 | 1,523.6 | 5.1414 | 5.2496 | 6,099.6 | 2,963.6 | 5.8991 | 6.765 | 12,004.1 | 6,252.4 | 7.4144 | 6.8732 | 13,695.2 | 9,132.3 | 8.8215 | 7.4144 | 17,100.7 | 14,156.2 | 9.038 | 7.5227 | 23,006.5 | 16,859.8 | 9.6875 | 8.6051 | 25,892.8 | 17,039.5 | 10.0122 | 9.038 | 31,799.6 | 20,162.4 | 11.3111 | 9.5792 | 37,706.7 | 25,047.8 | 11.8523 | 9.7957 |
2026-02-19T12:25:00Z | FIL-USDT | 0.924445 | 0.924445 | 0.924445 | 0.924445 | 135.8 | 133.7 | 137.9 | 4.4892 | 4.4892 | 1,632.6 | 1,900.5 | 4.7055 | 5.2464 | 7,532 | 2,074.6 | 4.9219 | 7.7344 | 10,413.3 | 3,227.6 | 5.8954 | 7.8425 | 16,314 | 8,247.3 | 7.1935 | 9.7897 | 16,477 | 11,201.4 | 8.2752 | 11.0877 | 19,879.5 | 14,673.4 | 9.2488 | 11.3041 | 25,781.5 | 14,912 | 9.4651 | 11.7368 | 29,023.7 | 21,358.3 | 10.7632 | 12.1695 | 34,441.7 | 24,059.1 | 11.1959 | 12.9267 |
2026-02-19T12:30:00Z | FIL-USDT | 0.923775 | 0.923775 | 0.923775 | 0.923775 | 930.45 | 142.5 | 1,718.4 | 1.6779 | 1.6779 | 311.2 | 1,848.1 | 4.7089 | 7.5235 | 6,214.8 | 5,235.9 | 4.8172 | 7.74 | 9,590.6 | 6,694 | 6.5492 | 8.606 | 15,495.5 | 7,840.7 | 7.0905 | 8.9307 | 17,012.3 | 10,772 | 8.3895 | 9.1472 | 19,918.5 | 15,795.3 | 8.7142 | 9.905 | 25,824.8 | 19,083.9 | 9.472 | 10.8793 | 26,044.3 | 24,106 | 10.5545 | 12.1783 | 31,951.7 | 26,808.7 | 11.3123 | 12.9361 |
2026-02-19T12:35:00Z | FIL-USDT | 0.92516 | 0.92516 | 0.92516 | 0.92516 | 121.15 | 104.6 | 137.7 | 3.3508 | 3.3508 | 3,451.6 | 312.2 | 9.1876 | 6.3773 | 6,694 | 1,998.8 | 11.9979 | 7.7824 | 7,539.6 | 3,097.1 | 12.106 | 8.9714 | 13,169 | 5,607.3 | 13.295 | 10.4847 | 16,096.3 | 8,923 | 13.4031 | 14.1597 | 22,786.4 | 19,598.7 | 13.5112 | 14.3759 | 23,617.7 | 21,056.8 | 13.6193 | 15.3487 | 26,323.7 | 24,718.2 | 14.0516 | 17.1862 | 27,516.8 | 25,117.8 | 15.9972 | 19.8885 |
2026-02-19T12:40:00Z | FIL-USDT | 0.92419 | 0.92419 | 0.92419 | 0.92419 | 886.9 | 1,642 | 131.8 | 3.6789 | 3.6789 | 1,773.3 | 219.1 | 5.6265 | 3.7871 | 7,616.8 | 828.1 | 6.6004 | 3.8953 | 11,021.4 | 998 | 7.0332 | 6.384 | 14,011.1 | 1,198 | 7.5742 | 7.2496 | 15,469.2 | 2,878.7 | 7.8988 | 7.3578 | 21,544.4 | 5,838.3 | 9.4136 | 7.7906 | 24,582.4 | 6,038.3 | 9.8465 | 9.7383 | 27,290.2 | 7,286.1 | 10.1711 | 9.8465 | 30,418.4 | 8,330.4 | 10.6039 | 9.9547 |
2026-02-19T12:45:00Z | FIL-USDT | 0.92272 | 0.92272 | 0.92272 | 0.92272 | 254.75 | 136.6 | 372.9 | 4.8769 | 4.8769 | 561 | 2,168.9 | 6.3941 | 4.9853 | 6,473.4 | 2,312.8 | 6.5025 | 6.5025 | 9,369.5 | 7,345.1 | 7.803 | 7.6946 | 15,283.5 | 7,516.5 | 9.2119 | 8.0198 | 18,689.8 | 10,223.5 | 9.8621 | 8.67 | 20,217.3 | 11,681.6 | 10.0789 | 9.2119 | 21,410.4 | 19,647.4 | 10.7291 | 9.9705 | 27,325.8 | 20,623.8 | 11.5962 | 10.9459 | 27,561.7 | 23,750 | 11.8129 | 11.4878 |
2026-02-19T12:50:00Z | FIL-USDT | 0.923195 | 0.923195 | 0.923195 | 0.923195 | 1,801.25 | 3,436.5 | 166 | 5.0369 | 5.0369 | 15,700.8 | 387.3 | 5.1452 | 5.1452 | 18,579.7 | 1,291.3 | 6.77 | 6.5533 | 18,713.2 | 2,098.5 | 7.6365 | 6.6616 | 20,171.3 | 4,954.5 | 7.8532 | 8.2864 | 22,881.9 | 5,186.6 | 9.6946 | 8.9364 | 28,299.9 | 10,215.9 | 10.4528 | 10.5611 | 31,593.6 | 13,834.8 | 10.6695 | 11.536 | 34,828.2 | 14,784.1 | 11.9693 | 11.7527 | 35,054.4 | 19,812.3 | 12.8359 | 12.8359 |
2026-02-19T12:55:00Z | FIL-USDT | 0.921605 | 0.921605 | 0.921605 | 0.921605 | 231.2 | 89.5 | 372.9 | 3.852 | 3.852 | 208.3 | 486.9 | 3.9605 | 3.9605 | 6,110.2 | 621.4 | 6.0221 | 4.1775 | 6,277 | 1,988.1 | 7.3242 | 6.3476 | 12,199 | 2,166.9 | 8.7348 | 6.4561 | 15,609.5 | 5,574.6 | 9.1688 | 8.3007 | 17,163.7 | 5,774.6 | 10.5794 | 8.5177 | 23,306.4 | 10,813.6 | 11.0134 | 8.6263 | 24,764.5 | 11,741.6 | 12.207 | 9.2773 | 30,688.8 | 13,382.9 | 12.641 | 9.3858 |
2026-02-19T13:00:00Z | FIL-USDT | 0.917415 | 0.917415 | 0.917415 | 0.917415 | 90.85 | 140.8 | 40.9 | 2.9976 | 2.9976 | 1,784.3 | 1,069.2 | 3.1066 | 5.5046 | 1,984.3 | 6,132.5 | 6.4856 | 8.2296 | 7,931 | 6,312.7 | 6.5946 | 8.6657 | 8,095.3 | 11,329.1 | 7.5756 | 10.5187 | 14,045.5 | 16,390.1 | 8.8837 | 12.8077 | 19,997.1 | 17,848.2 | 11.1727 | 13.4617 | 21,455.2 | 20,569.3 | 11.9357 | 14.2248 | 21,676.1 | 23,996.8 | 12.0447 | 14.3338 | 32,351.8 | 27,736.8 | 12.2627 | 14.4428 |
2026-02-19T13:05:00Z | FIL-USDT | 0.91473 | 0.91473 | 0.91473 | 0.91473 | 142.95 | 144.9 | 141 | 4.7008 | 4.7008 | 6,086.1 | 1,089.5 | 4.9195 | 5.0288 | 12,055 | 1,805.2 | 7.2152 | 5.1381 | 12,223 | 2,836.6 | 7.5432 | 7.6525 | 13,845.9 | 5,723.2 | 7.7619 | 7.9805 | 16,829 | 5,923.2 | 9.2924 | 8.7458 | 22,799.2 | 7,852.6 | 9.511 | 8.8551 | 28,769.5 | 9,114.8 | 9.6203 | 9.2924 | 30,644.9 | 14,212.9 | 11.1508 | 9.839 | 36,616.6 | 15,671 | 11.9161 | 10.0576 |
2026-02-19T13:10:00Z | FIL-USDT | 0.91563 | 0.91563 | 0.91563 | 0.91563 | 78.1 | 12.6 | 143.6 | 3.058 | 3.058 | 5,624.8 | 1,997.3 | 3.3856 | 4.8054 | 8,783.9 | 2,175.1 | 3.6041 | 5.0239 | 14,745 | 2,799.9 | 5.8976 | 8.7372 | 15,471.6 | 2,999.9 | 6.6621 | 10.0477 | 16,279.1 | 6,983.9 | 6.7713 | 10.1569 | 16,419.9 | 7,183.9 | 6.8805 | 10.2662 | 19,359.7 | 8,642 | 7.8634 | 10.3754 | 25,322.2 | 12,205.2 | 8.1911 | 11.6859 | 25,483.2 | 17,296.2 | 10.0477 | 11.7952 |
2026-02-19T13:15:00Z | FIL-USDT | 0.915455 | 0.915455 | 0.915455 | 0.915455 | 84.2 | 135.6 | 32.8 | 5.1887 | 5.1887 | 1,715.5 | 1,776.3 | 5.2979 | 5.2979 | 4,931.8 | 1,919.1 | 6.0626 | 5.7349 | 5,131.8 | 2,085.8 | 6.8272 | 8.4657 | 11,096.9 | 3,065.9 | 6.9364 | 10.5412 | 17,063.3 | 6,593.8 | 9.2304 | 11.7428 | 17,243.5 | 8,282.7 | 10.432 | 13.5998 | 20,125.8 | 11,432.8 | 10.5412 | 14.3644 | 21,583.9 | 14,311.3 | 10.7597 | 15.6753 | 32,259.6 | 15,573.5 | 10.8689 | 16.3307 |
2026-02-19T13:20:00Z | FIL-USDT | 0.914865 | 0.914865 | 0.914865 | 0.914865 | 965 | 140.8 | 1,789.2 | 4.5362 | 4.5362 | 306 | 1,931.6 | 6.2851 | 7.0502 | 3,278 | 3,389.7 | 8.2526 | 7.8154 | 4,803.1 | 6,714.6 | 10.4387 | 9.8922 | 5,003.1 | 6,914.6 | 11.0945 | 10.548 | 5,227.1 | 9,887.1 | 11.7504 | 10.7666 | 7,759.2 | 12,616.2 | 12.7341 | 12.6248 | 18,434.9 | 16,022.8 | 14.3737 | 13.1713 | 19,893 | 17,149.3 | 15.2482 | 13.2806 | 22,973 | 18,618.5 | 19.0739 | 13.8272 |
2026-02-19T13:25:00Z | FIL-USDT | 0.91262 | 0.91262 | 0.91262 | 0.91262 | 903.2 | 143.7 | 1,662.7 | 3.8351 | 3.8351 | 313.5 | 7,831.8 | 7.6702 | 3.9447 | 534.7 | 7,962.6 | 11.067 | 4.0543 | 546.8 | 18,905 | 15.1213 | 4.4926 | 2,082.1 | 24,370 | 19.1756 | 4.6021 | 3,540.2 | 24,505.2 | 24.3256 | 5.0404 | 9,535 | 25,774.3 | 25.6405 | 5.2596 | 12,916.4 | 27,604.8 | 28.9277 | 6.0266 | 15,457.4 | 32,528.8 | 29.5852 | 7.1224 | 26,399.8 | 38,010.8 | 29.8043 | 7.6702 |
2026-02-19T13:30:00Z | FIL-USDT | 0.91003 | 0.91003 | 0.91003 | 0.91003 | 260.65 | 204.4 | 316.9 | 2.7472 | 2.7472 | 459.1 | 511.7 | 3.7361 | 2.857 | 798.6 | 711.7 | 7.4723 | 3.1867 | 998.6 | 2,537.6 | 10.8788 | 3.2966 | 6,720 | 2,737.6 | 10.9886 | 3.846 | 9,755.4 | 7,859.5 | 12.3073 | 3.9559 | 17,367 | 12,410.7 | 13.1864 | 5.824 | 19,752 | 17,237.1 | 13.9556 | 6.2635 | 25,761.4 | 18,695.2 | 14.2852 | 7.5822 | 31,772.2 | 19,746.8 | 16.483 | 7.8019 |
2026-02-19T13:35:00Z | FIL-USDT | 0.906065 | 0.906065 | 0.906065 | 0.906065 | 2,627.05 | 149.2 | 5,104.9 | 4.801 | 4.801 | 335.7 | 16,059.1 | 4.9113 | 5.0217 | 583.9 | 17,517.2 | 7.8913 | 7.1187 | 783.9 | 20,274 | 8.6638 | 8.4431 | 6,768.8 | 23,297.5 | 8.7742 | 8.8846 | 12,805.9 | 28,868.3 | 11.0919 | 9.5468 | 18,844.4 | 29,924.3 | 13.4096 | 9.7675 | 20,851.4 | 33,108.5 | 13.9615 | 9.9882 | 22,381.8 | 38,269.8 | 14.1822 | 11.7541 | 25,393.1 | 40,828.4 | 14.9548 | 12.9682 |
2026-02-19T13:40:00Z | FIL-USDT | 0.901615 | 0.901615 | 0.901615 | 0.901615 | 208.4 | 43.9 | 372.9 | 6.4884 | 6.4884 | 243.9 | 516.3 | 6.8211 | 6.5993 | 260.7 | 716.3 | 7.1538 | 8.5957 | 497.5 | 3,745.9 | 7.9302 | 8.7066 | 697.5 | 3,945.9 | 8.4848 | 8.9284 | 3,655.3 | 5,245.8 | 8.5957 | 9.0393 | 9,726.7 | 5,445.8 | 9.2612 | 9.7048 | 11,469.5 | 8,524.3 | 10.2594 | 9.8157 | 12,942 | 8,690.7 | 10.5921 | 10.5921 | 16,745.6 | 13,809 | 11.2576 | 11.3685 |
2026-02-19T13:45:00Z | FIL-USDT | 0.90074 | 0.90074 | 0.90074 | 0.90074 | 227.55 | 320.4 | 134.7 | 6.8832 | 6.8832 | 455.2 | 210.5 | 6.9942 | 6.9942 | 1,151.5 | 410.5 | 8.3265 | 7.7714 | 1,322.1 | 3,464 | 10.2138 | 7.8824 | 1,522.1 | 3,664 | 12.4342 | 8.6595 | 2,984.6 | 5,290.1 | 12.5452 | 8.7706 | 5,940.3 | 8,493.2 | 13.9885 | 9.5477 | 6,169.5 | 14,207.1 | 14.3216 | 12.5452 | 7,627.6 | 15,676.3 | 14.9877 | 13.1003 | 13,710.4 | 19,163.3 | 16.542 | 14.4326 |
2026-02-19T13:50:00Z | FIL-USDT | 0.905415 | 0.905415 | 0.905415 | 0.905415 | 1,014.2 | 1,891.1 | 137.3 | 3.9209 | 3.9209 | 5,523.4 | 1,726.9 | 4.0313 | 4.1417 | 7,252.5 | 3,535.8 | 4.5835 | 5.2462 | 8,805.7 | 3,710.1 | 4.694 | 6.682 | 12,496.7 | 3,910.1 | 5.1358 | 10.6581 | 12,636.3 | 4,147.5 | 6.4611 | 10.7685 | 18,682.1 | 7,647 | 7.3447 | 11.6521 | 18,849 | 10,832.7 | 7.8969 | 12.3148 | 20,514.7 | 12,290.8 | 9.1118 | 12.4252 | 23,707.5 | 17,584.8 | 9.7745 | 13.9715 |
2026-02-19T13:55:00Z | FIL-USDT | 0.90459 | 0.90459 | 0.90459 | 0.90459 | 689.25 | 496.4 | 882.1 | 2.432 | 2.432 | 2,145.7 | 1,791.5 | 2.5426 | 2.5426 | 2,199.1 | 1,930.4 | 2.7637 | 4.9746 | 2,331.8 | 2,111.8 | 3.6481 | 7.075 | 3,887.2 | 2,311.8 | 3.8692 | 8.291 | 9,411.5 | 5,501.7 | 4.3113 | 8.4016 | 12,793.2 | 7,113.9 | 4.9746 | 9.9493 | 18,468.5 | 8,771.2 | 5.6379 | 10.0598 | 21,032.9 | 14,074.2 | 6.6328 | 10.1704 | 27,086.8 | 14,300.8 | 7.9594 | 10.502 |
2026-02-19T14:00:00Z | FIL-USDT | 0.90651 | 0.90651 | 0.90651 | 0.90651 | 253.35 | 133.8 | 372.9 | 5.0744 | 5.0744 | 3,737.6 | 507.6 | 5.1847 | 5.1847 | 6,501.5 | 2,183.4 | 5.295 | 5.295 | 9,486.2 | 2,353 | 6.1775 | 6.9497 | 9,666.4 | 2,553 | 8.8251 | 9.4869 | 10,871.9 | 3,788.4 | 9.0457 | 9.5972 | 14,254.1 | 4,015 | 9.3766 | 10.8107 | 22,329.5 | 7,418.1 | 10.7004 | 11.5829 | 28,123.8 | 10,411.4 | 10.8107 | 15.2232 | 31,367.6 | 12,849.2 | 11.3623 | 15.7748 |
2026-02-19T14:05:00Z | FIL-USDT | 0.906775 | 0.906775 | 0.906775 | 0.906775 | 235.85 | 372.9 | 98.8 | 3.8047 | 3.8047 | 1,507.9 | 202.9 | 3.915 | 3.915 | 1,707.9 | 2,024.5 | 4.3561 | 4.3561 | 4,526.1 | 2,205.2 | 4.4664 | 5.9 | 7,445.9 | 2,405.2 | 5.2383 | 10.0907 | 10,632.5 | 5,391.1 | 5.4589 | 10.201 | 10,771.2 | 5,591.1 | 5.6795 | 10.6421 | 12,079.8 | 11,721.1 | 5.9 | 10.7524 | 13,733.5 | 19,224.9 | 6.1206 | 12.186 | 19,620 | 19,457.2 | 7.1131 | 12.958 |
2026-02-19T14:10:00Z | FIL-USDT | 0.905785 | 0.905785 | 0.905785 | 0.905785 | 627.95 | 372.9 | 883 | 3.9193 | 3.9193 | 3,893.9 | 1,251.5 | 4.0297 | 10.3225 | 6,450.3 | 4,929 | 4.9129 | 10.4329 | 8,237.5 | 7,920.5 | 6.6793 | 11.7578 | 8,401.9 | 8,157.1 | 8.2249 | 13.4138 | 11,970.8 | 9,420.3 | 12.9722 | 14.0762 | 12,207.1 | 10,214.6 | 13.193 | 15.0698 | 23,161.3 | 15,726.6 | 14.6282 | 16.6154 | 24,482.5 | 17,699.6 | 15.5114 | 17.3882 | 28,143.9 | 21,224.8 | 17.2778 | 17.609 |
2026-02-19T14:15:00Z | FIL-USDT | 0.903385 | 0.903385 | 0.903385 | 0.903385 | 937.8 | 1,740 | 135.6 | 4.3724 | 4.3724 | 7,995.3 | 188.3 | 7.9147 | 4.4831 | 11,314 | 350.2 | 8.0254 | 5.0366 | 11,452.8 | 515.7 | 8.2468 | 5.7008 | 16,971.8 | 715.7 | 8.8002 | 6.697 | 19,918.3 | 6,019.9 | 9.6858 | 6.8077 | 25,975 | 6,219.9 | 10.1286 | 9.0216 | 26,149.9 | 12,835.8 | 12.0104 | 9.1323 | 32,207.9 | 13,062.2 | 12.3425 | 11.1248 | 38,266 | 18,363.9 | 12.4532 | 11.4569 |
2026-02-19T14:20:00Z | FIL-USDT | 0.904735 | 0.904735 | 0.904735 | 0.904735 | 269.15 | 372.9 | 165.4 | 3.4817 | 3.4817 | 707.9 | 1,886.8 | 3.5922 | 3.8133 | 3,901.6 | 2,060.1 | 5.0291 | 7.6818 | 6,896.8 | 2,260.1 | 6.1344 | 8.8976 | 7,030.8 | 7,583.3 | 6.3555 | 9.0082 | 8,719.1 | 10,528.1 | 7.1292 | 10.3345 | 8,897 | 10,747.4 | 9.7819 | 11.7714 | 14,943.5 | 16,039.9 | 10.1135 | 11.8819 | 18,297.8 | 17,498 | 10.445 | 11.9925 | 19,755.9 | 17,906.9 | 11.2188 | 12.8767 |
2026-02-19T14:25:00Z | FIL-USDT | 0.90626 | 0.90626 | 0.90626 | 0.90626 | 1,749 | 3,472.9 | 25.1 | 3.3103 | 3.3103 | 8,138.3 | 170 | 3.4207 | 3.4207 | 9,596.4 | 337.1 | 5.8482 | 6.6206 | 9,734 | 2,161.8 | 6.6206 | 7.5034 | 15,265 | 2,361.8 | 9.8206 | 10.593 | 27,688.4 | 2,603.6 | 9.9309 | 10.7033 | 30,863.2 | 4,121.8 | 10.0413 | 11.255 | 34,053.2 | 7,509.2 | 10.4826 | 13.9033 | 34,227.1 | 10,439.4 | 10.8137 | 14.8964 | 35,702.4 | 11,495.4 | 11.1447 | 16.1102 |
2026-02-19T14:30:00Z | FIL-USDT | 0.90458 | 0.90458 | 0.90458 | 0.90458 | 929.85 | 184.7 | 1,675 | 4.9747 | 4.9747 | 6,555.9 | 1,809.2 | 5.1958 | 7.6278 | 6,687.8 | 2,009.2 | 5.3063 | 10.1705 | 7,003 | 2,189.3 | 5.7485 | 10.281 | 10,478.8 | 2,389.3 | 5.8591 | 11.276 | 12,186.6 | 7,691.8 | 6.3013 | 11.3865 | 18,240.5 | 11,506 | 7.7384 | 11.6076 | 24,295.8 | 14,694.5 | 10.0599 | 12.9342 | 26,859.5 | 19,823.5 | 10.5021 | 13.708 | 27,039.2 | 28,101.4 | 10.6127 | 16.0295 |
2026-02-19T14:35:00Z | FIL-USDT | 0.91044 | 0.91044 | 0.91044 | 0.91044 | 1,771.65 | 3,513.6 | 29.7 | 5.0525 | 5.0525 | 3,612.2 | 168.2 | 5.1623 | 5.1623 | 5,340.3 | 346.7 | 5.6017 | 6.041 | 5,540.3 | 2,120.7 | 6.4804 | 6.2607 | 11,542.5 | 3,699.8 | 6.7001 | 13.6198 | 21,001.4 | 5,243.5 | 8.8968 | 13.7296 | 23,922.4 | 5,468.4 | 10.105 | 14.7182 | 24,066.2 | 6,268.4 | 10.764 | 15.3772 | 30,071 | 11,519.9 | 11.0935 | 16.2559 | 35,602 | 14,686.8 | 11.8624 | 16.3657 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.