timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T14:40:00Z | FIL-USDT | 0.91038 | 0.91038 | 0.91038 | 0.91038 | 978.45 | 117.5 | 1,839.4 | 5.7119 | 5.7119 | 1,944.4 | 1,981 | 5.8217 | 7.03 | 4,868.5 | 3,283.6 | 7.03 | 8.1285 | 5,068.5 | 3,483.6 | 9.9958 | 8.6777 | 6,691.8 | 4,818.8 | 10.1057 | 8.7875 | 6,891.8 | 4,988.5 | 10.2155 | 9.886 | 10,344 | 8,550.6 | 10.3254 | 12.4124 | 11,811.4 | 8,773.8 | 10.8746 | 12.9616 | 14,987.5 | 12,443.4 | 12.0829 | 15.3782 | 18,347.2 | 13,901.5 | 12.6321 | 16.1471 |
2026-02-19T14:45:00Z | FIL-USDT | 0.90937 | 0.90937 | 0.90937 | 0.90937 | 1,099.95 | 2,059.2 | 140.7 | 3.299 | 3.299 | 5,060.5 | 306.9 | 3.6289 | 5.4983 | 6,799.6 | 2,044.2 | 5.7182 | 6.0481 | 6,936.4 | 2,244.2 | 6.8179 | 9.2372 | 8,394.5 | 7,498.9 | 7.8076 | 9.3471 | 14,399 | 12,612.9 | 7.9176 | 11.6564 | 20,406.1 | 12,836.6 | 8.6873 | 12.4262 | 26,414.5 | 16,394.2 | 10.8867 | 12.8661 | 30,088.5 | 21,646.6 | 11.1066 | 13.8557 | 33,268 | 24,557.1 | 11.6564 | 14.1856 |
2026-02-19T14:50:00Z | FIL-USDT | 0.91239 | 0.91239 | 0.91239 | 0.91239 | 1,816.1 | 3,499.9 | 132.3 | 4.3841 | 4.3841 | 3,832.8 | 1,855.9 | 4.6033 | 5.3705 | 10,546.7 | 2,030.4 | 4.7129 | 9.097 | 10,679.3 | 2,230.4 | 6.0281 | 10.4122 | 14,125.3 | 2,465.1 | 6.2473 | 10.5218 | 15,919.9 | 2,665.1 | 6.5761 | 12.3851 | 21,897.4 | 6,418.3 | 7.0145 | 12.4947 | 32,851.6 | 11,630.7 | 7.3434 | 13.0427 | 34,309.7 | 12,755.8 | 8.9874 | 13.7003 | 40,288.5 | 17,522.7 | 9.3162 | 15.3443 |
2026-02-19T14:55:00Z | FIL-USDT | 0.911205 | 0.911205 | 0.911205 | 0.911205 | 1,077.65 | 1,994.6 | 160.7 | 4.3349 | 4.3349 | 2,690.4 | 296.7 | 4.4447 | 4.4447 | 2,890.4 | 2,161.7 | 5.3226 | 7.4078 | 10,335.3 | 2,336.3 | 5.4324 | 9.1637 | 11,801.1 | 7,564 | 7.0785 | 9.3832 | 17,792.3 | 7,797 | 7.737 | 9.8222 | 17,962.3 | 8,853.7 | 8.3955 | 10.1514 | 21,411.5 | 12,019.6 | 8.7247 | 11.1391 | 27,404 | 16,853.6 | 10.0416 | 11.6878 | 28,859 | 25,670 | 10.4806 | 13.9925 |
2026-02-19T15:00:00Z | FIL-USDT | 0.914255 | 0.914255 | 0.914255 | 0.914255 | 1,792.8 | 3,442.2 | 143.4 | 3.7736 | 3.7736 | 6,380.7 | 308.9 | 3.8829 | 4.3205 | 8,076.2 | 1,953.2 | 4.4298 | 6.7268 | 13,771.2 | 2,153.2 | 7.1643 | 11.8676 | 15,368.7 | 2,378.1 | 7.2737 | 11.977 | 21,335.4 | 3,395.9 | 9.4613 | 12.5239 | 24,497.5 | 3,595.9 | 10.3363 | 13.2895 | 29,986.5 | 7,047.7 | 10.7738 | 13.3989 | 33,287.5 | 12,249 | 10.8832 | 14.0552 | 39,255.6 | 15,139.9 | 11.7582 | 15.4771 |
2026-02-19T15:05:00Z | FIL-USDT | 0.90693 | 0.90693 | 0.90693 | 0.90693 | 799.25 | 140.4 | 1,458.1 | 7.2773 | 7.2773 | 340.4 | 1,981.2 | 9.9236 | 7.3876 | 6,371.1 | 2,203.6 | 11.9083 | 7.4978 | 8,045.4 | 3,028 | 12.0186 | 7.6081 | 10,599.6 | 8,291.1 | 13.0109 | 7.7183 | 13,603 | 9,025.6 | 13.3417 | 7.8286 | 19,635.1 | 9,225.6 | 14.1135 | 8.0491 | 25,668.5 | 9,529 | 16.3188 | 8.1594 | 29,351.3 | 10,825.5 | 16.4291 | 8.2697 | 30,809.4 | 15,906.8 | 16.5393 | 9.9236 |
2026-02-19T15:10:00Z | FIL-USDT | 0.9028 | 0.9028 | 0.9028 | 0.9028 | 252.15 | 136.7 | 367.6 | 6.2029 | 6.2029 | 336.7 | 918.9 | 8.6398 | 6.4245 | 3,330.4 | 1,118.9 | 8.7506 | 6.646 | 3,498.5 | 2,373 | 9.1936 | 6.7568 | 9,563.4 | 2,573 | 9.969 | 7.0891 | 11,188.8 | 7,885.9 | 10.8551 | 7.1998 | 11,428.9 | 9,165.4 | 11.4089 | 7.3106 | 14,815.2 | 12,120.9 | 13.292 | 9.3044 | 20,882.2 | 13,579 | 13.4027 | 9.4152 | 21,728.9 | 18,661.6 | 14.9535 | 9.5259 |
2026-02-19T15:15:00Z | FIL-USDT | 0.90655 | 0.90655 | 0.90655 | 0.90655 | 2,023.05 | 3,881.6 | 164.5 | 2.7577 | 2.7577 | 6,924.5 | 366.1 | 2.868 | 7.0597 | 12,758.5 | 566.1 | 3.5299 | 8.935 | 18,791 | 2,289.5 | 5.0742 | 9.0453 | 24,218.7 | 2,557.3 | 6.9494 | 9.8174 | 26,777.1 | 4,015.4 | 7.2803 | 10.4793 | 32,811 | 9,300.8 | 7.3907 | 11.4721 | 36,191.8 | 12,219.4 | 8.935 | 12.2442 | 38,567.2 | 17,141.1 | 10.5896 | 13.7885 | 40,025.3 | 20,321.7 | 10.8102 | 15.8844 |
2026-02-19T15:20:00Z | FIL-USDT | 0.90636 | 0.90636 | 0.90636 | 0.90636 | 107.65 | 78.9 | 136.4 | 4.3029 | 4.3029 | 5,798.8 | 509.3 | 4.5236 | 4.4133 | 6,006.7 | 2,389.9 | 4.6339 | 5.5166 | 6,199.2 | 2,565.6 | 4.7443 | 8.2749 | 9,270.3 | 2,765.6 | 4.8546 | 12.0261 | 11,318 | 6,382.3 | 4.9649 | 12.1365 | 14,669.5 | 7,840.4 | 5.2959 | 12.3571 | 20,032.6 | 8,062.3 | 5.9579 | 13.3501 | 23,413.8 | 13,346.6 | 7.0612 | 13.5708 | 23,555.8 | 16,335.1 | 7.3922 | 13.7914 |
2026-02-19T15:25:00Z | FIL-USDT | 0.903655 | 0.903655 | 0.903655 | 0.903655 | 1,826.3 | 3,478.1 | 174.5 | 4.1498 | 4.1498 | 11,601.7 | 374.5 | 4.2605 | 7.8016 | 20,674.1 | 607.3 | 6.9164 | 7.9123 | 20,809.6 | 807.3 | 8.4656 | 8.4656 | 26,867.2 | 6,114.5 | 9.2403 | 8.5763 | 28,613.7 | 7,572.6 | 9.3509 | 9.2403 | 34,672.5 | 8,913.4 | 11.1215 | 9.5722 | 38,370.7 | 11,904.4 | 12.3388 | 11.0108 | 39,828.8 | 16,904 | 13.0027 | 11.2322 | 43,211 | 19,667.3 | 13.3347 | 11.5641 |
2026-02-19T15:30:00Z | FIL-USDT | 0.9053 | 0.9053 | 0.9053 | 0.9053 | 294.95 | 76.1 | 513.8 | 4.5289 | 4.5289 | 276.1 | 2,164.6 | 4.8603 | 5.9649 | 5,058.9 | 2,343.8 | 4.9707 | 6.5172 | 5,258.9 | 2,543.8 | 5.4126 | 10.3833 | 7,167.1 | 3,631.8 | 5.523 | 10.4938 | 8,842 | 3,869.5 | 5.6335 | 12.2611 | 12,535.5 | 7,490.4 | 6.7381 | 12.703 | 15,915.9 | 8,948.5 | 7.5113 | 12.8134 | 21,956.2 | 11,986.3 | 7.8427 | 13.3657 | 22,132 | 17,274.3 | 8.9473 | 14.0285 |
2026-02-19T15:35:00Z | FIL-USDT | 0.90734 | 0.90734 | 0.90734 | 0.90734 | 2,413.2 | 4,453.5 | 372.9 | 4.2983 | 4.2983 | 4,508.9 | 514.4 | 4.4085 | 4.7391 | 10,549.9 | 2,213.1 | 4.5187 | 5.731 | 10,577.6 | 2,389.8 | 4.6289 | 6.3923 | 13,959.1 | 2,589.8 | 4.9596 | 9.0374 | 15,601.5 | 5,769.8 | 6.0617 | 9.1476 | 21,624.3 | 5,969.8 | 6.8332 | 11.9029 | 24,179.5 | 11,242.6 | 8.1557 | 12.0131 | 30,203.7 | 11,466.5 | 9.1476 | 12.454 | 31,661.8 | 12,924.6 | 10.4702 | 12.6744 |
2026-02-19T15:40:00Z | FIL-USDT | 0.908495 | 0.908495 | 0.908495 | 0.908495 | 1,250.85 | 2,128.8 | 372.9 | 3.5773 | 3.5773 | 7,797.7 | 572.9 | 4.3479 | 3.6874 | 10,714.1 | 2,450.3 | 4.6781 | 3.7975 | 10,854.8 | 2,586.4 | 5.5586 | 4.6781 | 11,944.8 | 2,754.6 | 6.3291 | 5.8889 | 17,959.7 | 2,954.6 | 6.5493 | 8.7507 | 21,426.6 | 3,193.3 | 7.2097 | 8.8608 | 22,357.8 | 8,461.3 | 7.9802 | 10.5119 | 23,230.1 | 11,994.4 | 8.0903 | 10.622 | 29,246.4 | 13,452.5 | 8.8608 | 11.0623 |
2026-02-19T15:45:00Z | FIL-USDT | 0.904375 | 0.904375 | 0.904375 | 0.904375 | 610.35 | 260.8 | 959.9 | 5.1417 | 5.1417 | 469.4 | 2,639.8 | 5.2522 | 7.6849 | 669.4 | 7,931.5 | 6.8003 | 11.1126 | 2,462.9 | 9,389.6 | 6.9109 | 12.4395 | 8,389.2 | 14,386.3 | 8.68 | 13.4347 | 11,585.6 | 16,001.9 | 9.5646 | 14.3193 | 11,932.5 | 21,291.1 | 9.7858 | 15.7567 | 14,983.6 | 26,579.1 | 10.3386 | 17.9682 | 16,441.7 | 28,048.3 | 10.7809 | 18.4105 | 22,487.8 | 31,061.1 | 11.0021 | 19.4057 |
2026-02-19T15:50:00Z | FIL-USDT | 0.90391 | 0.90391 | 0.90391 | 0.90391 | 631.8 | 185.3 | 1,078.3 | 2.3232 | 2.3232 | 796 | 2,531 | 2.4339 | 4.6465 | 1,036 | 2,731 | 5.4209 | 7.5229 | 1,236 | 4,189.1 | 9.5142 | 7.6335 | 1,558.5 | 7,235.4 | 9.6249 | 7.9654 | 1,758.5 | 9,051.6 | 10.178 | 9.0717 | 4,801.2 | 10,520.8 | 10.2886 | 9.293 | 10,852.7 | 21,367.4 | 11.063 | 11.063 | 16,905.2 | 24,558.8 | 12.7225 | 11.1737 | 18,697 | 26,629 | 12.9438 | 11.8375 |
2026-02-19T15:55:00Z | FIL-USDT | 0.904765 | 0.904765 | 0.904765 | 0.904765 | 1,006 | 225.7 | 1,786.3 | 3.2605 | 3.2605 | 460.8 | 3,296.9 | 5.25 | 4.4763 | 6,280.8 | 3,496.9 | 7.2394 | 7.571 | 6,590 | 4,955 | 8.0131 | 7.6816 | 12,633.6 | 10,246.9 | 9.2289 | 8.3447 | 15,875.5 | 15,184.1 | 10.8868 | 10.9973 | 21,920.5 | 18,510.2 | 11.55 | 11.55 | 23,762.4 | 28,922.2 | 11.6605 | 13.3184 | 29,808.7 | 30,391.4 | 13.7605 | 13.65 | 36,388.3 | 35,682 | 15.4184 | 14.9763 |
2026-02-19T16:00:00Z | FIL-USDT | 0.89795 | 0.89795 | 0.89795 | 0.89795 | 755.85 | 53.6 | 1,458.1 | 4.4546 | 4.4546 | 868.1 | 3,662 | 4.566 | 4.566 | 1,784.9 | 6,872.7 | 5.3455 | 4.6773 | 1,927 | 12,027.3 | 6.3478 | 5.1228 | 2,107.1 | 13,630.9 | 7.5728 | 5.5682 | 2,343.5 | 17,964.9 | 12.0274 | 8.1296 | 8,439.7 | 18,104.2 | 13.0297 | 8.3524 | 11,889.7 | 19,382.4 | 14.9229 | 10.4683 | 17,987.3 | 24,718.6 | 15.3683 | 11.1365 | 21,043.6 | 24,886.7 | 17.2615 | 11.2478 |
2026-02-19T16:05:00Z | FIL-USDT | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 1,490.7 | 54.1 | 2,927.3 | 4.1134 | 4.1134 | 193.6 | 5,854.6 | 4.3357 | 4.3357 | 1,906.1 | 9,892.2 | 6.3369 | 4.5581 | 2,106.1 | 10,796.8 | 7.2262 | 4.6693 | 2,276.6 | 14,005.8 | 7.3374 | 5.0028 | 2,460.1 | 16,783.3 | 8.8938 | 6.448 | 2,692 | 16,925 | 9.7832 | 7.4486 | 8,497.6 | 22,506 | 9.8944 | 7.7821 | 11,568.4 | 28,073 | 10.5614 | 7.8933 | 14,100.3 | 32,970.6 | 12.0067 | 8.1156 |
2026-02-19T16:10:00Z | FIL-USDT | 0.90164 | 0.90164 | 0.90164 | 0.90164 | 1,084.1 | 1,795.3 | 372.9 | 2.3291 | 2.3291 | 1,937.1 | 1,789.5 | 3.2164 | 3.3273 | 2,137.1 | 3,654 | 6.8764 | 5.1018 | 2,317.5 | 5,879.2 | 6.9873 | 6.5436 | 5,883.5 | 11,210.2 | 7.0982 | 6.8764 | 8,221.6 | 11,356.6 | 8.8727 | 7.0982 | 11,220.1 | 12,814.7 | 9.76 | 8.2073 | 11,445.1 | 12,917.5 | 10.3145 | 8.4291 | 14,967 | 17,999.1 | 12.4218 | 9.0945 | 16,425.1 | 21,598 | 14.9727 | 9.76 |
2026-02-19T16:15:00Z | FIL-USDT | 0.90673 | 0.90673 | 0.90673 | 0.90673 | 254.85 | 136.8 | 372.9 | 3.6395 | 3.6395 | 535 | 2,145 | 3.7497 | 3.7497 | 2,288.6 | 2,280.6 | 4.1909 | 7.6098 | 4,461.2 | 2,480.6 | 5.0732 | 8.0509 | 7,841.8 | 7,760.1 | 7.1686 | 8.1612 | 13,541.3 | 11,537.2 | 7.6098 | 8.4921 | 13,719.3 | 12,995.3 | 8.1612 | 9.1538 | 16,273.4 | 17,802 | 8.3818 | 10.4772 | 19,461.7 | 20,837.3 | 9.1538 | 11.0286 | 23,144.4 | 22,986.7 | 9.3743 | 11.1389 |
2026-02-19T16:20:00Z | FIL-USDT | 0.90366 | 0.90366 | 0.90366 | 0.90366 | 1,771.3 | 1,626.3 | 1,916.3 | 4.0945 | 4.0945 | 1,763.3 | 2,055.1 | 4.5371 | 5.0904 | 1,963.3 | 2,255.1 | 7.9676 | 5.865 | 2,142.5 | 2,422.8 | 8.0783 | 5.9757 | 5,109 | 3,880.9 | 8.1889 | 8.4102 | 5,309 | 5,857.4 | 9.0742 | 8.6316 | 8,520.9 | 9,229.5 | 9.1849 | 9.0742 | 12,221.3 | 14,528.3 | 11.6194 | 9.6275 | 17,985 | 19,387.1 | 12.394 | 11.9514 | 19,096.4 | 19,620.4 | 12.6154 | 12.0621 |
2026-02-19T16:25:00Z | FIL-USDT | 0.90164 | 0.90164 | 0.90164 | 0.90164 | 935.15 | 48.5 | 1,821.8 | 3.9927 | 3.9927 | 188.4 | 1,954.6 | 4.1036 | 5.3236 | 1,793.1 | 2,137.4 | 4.5473 | 5.5455 | 1,993.1 | 2,337.4 | 6.5436 | 8.4291 | 3,983 | 3,795.5 | 6.6545 | 8.54 | 10,048.6 | 7,195.8 | 7.4309 | 9.2054 | 13,070.8 | 9,134.1 | 8.8727 | 10.2036 | 19,140 | 9,362.4 | 9.6491 | 11.2018 | 22,392.8 | 12,357.3 | 9.76 | 11.5345 | 22,563.7 | 17,668 | 9.9818 | 11.6454 |
2026-02-19T16:30:00Z | FIL-USDT | 0.908225 | 0.908225 | 0.908225 | 0.908225 | 1,969.75 | 2,211.3 | 1,728.2 | 0.4955 | 0.4955 | 2,343.4 | 1,869 | 5.6704 | 4.0188 | 5,723.7 | 5,265 | 8.423 | 5.7805 | 7,362.5 | 6,723.1 | 8.5331 | 7.1018 | 7,531.1 | 6,901.5 | 8.9735 | 7.2119 | 7,771.9 | 7,805.2 | 12.607 | 7.4321 | 11,202.9 | 8,005.2 | 14.0384 | 8.0927 | 14,558.8 | 11,630.9 | 20.0941 | 11.7262 | 16,016.9 | 17,161.9 | 21.4154 | 13.4878 | 26,971.1 | 20,058.7 | 21.5255 | 13.598 |
2026-02-19T16:35:00Z | FIL-USDT | 0.907725 | 0.907725 | 0.907725 | 0.907725 | 992.85 | 54.9 | 1,930.8 | 2.4787 | 2.4787 | 2,434 | 2,062.8 | 3.0296 | 5.8939 | 2,568.7 | 2,262.8 | 4.9024 | 7.6565 | 5,950.1 | 7,531.2 | 5.2329 | 7.7667 | 6,116.3 | 10,961.4 | 5.6735 | 8.0972 | 7,714.6 | 12,419.5 | 6.8853 | 8.9785 | 13,709.7 | 12,589.1 | 7.2158 | 9.7496 | 16,262.7 | 17,646.1 | 8.7582 | 10.0801 | 17,318.9 | 19,115.3 | 9.1988 | 12.0631 | 23,337.4 | 22,029.5 | 9.5293 | 12.1733 |
2026-02-19T16:40:00Z | FIL-USDT | 0.90585 | 0.90585 | 0.90585 | 0.90585 | 234.75 | 140.1 | 329.4 | 2.7598 | 2.7598 | 2,845.8 | 2,172.2 | 4.5261 | 2.8702 | 7,446.2 | 2,304.5 | 7.1756 | 6.5132 | 10,826.5 | 2,504.5 | 9.4938 | 6.6236 | 11,054.4 | 3,962.6 | 11.1497 | 6.734 | 14,518.8 | 4,145.6 | 13.1368 | 8.6107 | 17,380.3 | 7,653 | 14.4616 | 8.7211 | 28,334.5 | 10,677.9 | 15.3447 | 10.8186 | 29,798.2 | 10,898 | 15.7863 | 11.1497 | 31,256.3 | 12,367.2 | 16.3382 | 11.3705 |
2026-02-19T16:45:00Z | FIL-USDT | 0.90358 | 0.90358 | 0.90358 | 0.90358 | 248.6 | 147.4 | 349.8 | 3.6521 | 3.6521 | 291.5 | 484.2 | 4.6482 | 4.8695 | 491.5 | 2,250.1 | 6.9723 | 5.5335 | 3,544.1 | 2,422.4 | 7.0829 | 5.7549 | 3,744.1 | 4,027.5 | 7.1936 | 7.5256 | 3,922.9 | 9,194.8 | 7.3043 | 8.411 | 5,557.9 | 14,495.3 | 7.4149 | 9.5177 | 8,939.5 | 15,953.4 | 7.747 | 9.8497 | 14,991.8 | 21,252.7 | 8.743 | 11.7311 | 18,690.9 | 21,484.1 | 10.4031 | 12.7272 |
2026-02-19T16:50:00Z | FIL-USDT | 0.90445 | 0.90445 | 0.90445 | 0.90445 | 957.85 | 146.3 | 1,769.4 | 3.8698 | 3.8698 | 346.3 | 1,908.6 | 5.1965 | 5.1965 | 3,276.4 | 2,108.6 | 6.7444 | 7.9606 | 6,015.5 | 2,285.8 | 6.9656 | 8.0712 | 7,776.8 | 2,485.8 | 7.4078 | 10.3931 | 13,821.5 | 11,382.7 | 7.6289 | 10.5036 | 13,998.5 | 12,840.8 | 8.2923 | 11.0564 | 14,225.9 | 17,711.4 | 9.7297 | 12.936 | 15,684 | 22,278.2 | 10.6142 | 14.2628 | 21,730.9 | 22,509.1 | 11.2776 | 15.2579 |
2026-02-19T16:55:00Z | FIL-USDT | 0.90223 | 0.90223 | 0.90223 | 0.90223 | 1,200.15 | 591.3 | 1,809 | 4.766 | 4.766 | 725.7 | 1,947 | 6.4285 | 4.8768 | 897.3 | 3,929.2 | 9.4211 | 4.9876 | 1,097.3 | 5,753.8 | 9.9753 | 5.0985 | 4,301.4 | 5,926.8 | 10.0861 | 7.6477 | 6,874.7 | 7,396 | 10.3078 | 7.7586 | 10,577.3 | 12,173.2 | 10.5295 | 7.9802 | 10,803.7 | 17,717.2 | 13.4112 | 8.5344 | 16,754.7 | 23,024.8 | 13.5221 | 8.9778 | 18,224.5 | 24,109.1 | 16.1821 | 10.4186 |
2026-02-19T17:00:00Z | FIL-USDT | 0.90289 | 0.90289 | 0.90289 | 0.90289 | 259.9 | 168.9 | 350.9 | 3.4334 | 3.4334 | 1,839.3 | 1,809 | 4.984 | 3.5442 | 5,540.4 | 3,506.7 | 7.0883 | 3.6549 | 7,877.9 | 4,503.7 | 7.7529 | 5.7593 | 11,479.3 | 8,361.9 | 10.3003 | 8.8604 | 14,860.9 | 13,026.1 | 10.411 | 11.2971 | 16,328.9 | 16,043.5 | 11.7401 | 11.7401 | 18,896.9 | 17,910.8 | 11.9616 | 12.1831 | 29,851.1 | 18,092.2 | 12.6261 | 12.2939 | 40,805.3 | 21,747.5 | 14.3982 | 14.6197 |
2026-02-19T17:05:00Z | FIL-USDT | 0.901005 | 0.901005 | 0.901005 | 0.901005 | 1,045.65 | 182.1 | 1,909.2 | 6.6037 | 6.6037 | 382.1 | 2,278.9 | 6.7147 | 6.7147 | 1,965.5 | 3,737 | 6.8257 | 6.8257 | 2,165.5 | 7,629.8 | 7.4916 | 7.1587 | 7,947.8 | 9,454.4 | 7.6026 | 8.0466 | 8,090.6 | 12,656.9 | 7.8246 | 8.7125 | 14,158.7 | 12,887.6 | 9.9334 | 8.8235 | 16,428.5 | 14,714.4 | 10.1553 | 9.4894 | 16,605.7 | 15,798.7 | 12.0421 | 11.1542 | 22,675.2 | 16,863.8 | 12.2641 | 13.263 |
2026-02-19T17:10:00Z | FIL-USDT | 0.90707 | 0.90707 | 0.90707 | 0.90707 | 867.6 | 1,646.2 | 89 | 3.7483 | 3.7483 | 3,890.7 | 1,547.1 | 3.9688 | 3.8586 | 4,035.4 | 1,689.5 | 6.8352 | 3.9688 | 10,057.4 | 3,439.2 | 8.0479 | 4.0791 | 13,535.6 | 6,423 | 8.7094 | 8.8196 | 16,472.5 | 9,904.4 | 9.4811 | 8.9299 | 22,494.8 | 10,083.1 | 10.363 | 10.2528 | 22,675.7 | 11,552.3 | 11.4655 | 10.363 | 28,699.4 | 11,787.2 | 12.6782 | 11.686 | 32,231.1 | 16,973 | 14.2216 | 12.8987 |
2026-02-19T17:15:00Z | FIL-USDT | 0.914645 | 0.914645 | 0.914645 | 0.914645 | 974 | 1,760.9 | 187.1 | 3.9906 | 3.9906 | 4,052.9 | 356.9 | 7.4892 | 4.1 | 7,693.5 | 1,171.2 | 9.5666 | 4.7559 | 10,226.6 | 2,016.9 | 10.9879 | 4.8653 | 13,881.4 | 7,221.2 | 11.5345 | 8.1452 | 14,017.6 | 7,421.2 | 11.8625 | 10.0039 | 16,920.9 | 7,621.2 | 12.1905 | 10.1132 | 28,408.1 | 9,079.3 | 14.2678 | 10.2225 | 31,242.8 | 17,402.5 | 15.3612 | 10.3319 | 32,823.2 | 17,645.2 | 15.9078 | 12.4092 |
2026-02-19T17:20:00Z | FIL-USDT | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 920.05 | 1,707 | 133.1 | 3.8352 | 3.8352 | 1,852.1 | 1,939.5 | 5.0405 | 4.6022 | 2,052.1 | 2,139.5 | 6.1363 | 5.9172 | 7,770.1 | 2,311.7 | 6.2459 | 6.0267 | 10,025.8 | 7,529.4 | 7.1225 | 8.9853 | 12,957.8 | 8,987.5 | 7.3417 | 9.6428 | 18,938.1 | 12,320.7 | 8.547 | 9.7524 | 22,532.2 | 13,979 | 8.9853 | 10.4098 | 33,486.4 | 14,201.5 | 9.6428 | 10.5194 | 39,468.1 | 19,025.1 | 10.8481 | 11.2864 |
2026-02-19T17:25:00Z | FIL-USDT | 0.90844 | 0.90844 | 0.90844 | 0.90844 | 986 | 1,728.5 | 243.5 | 2.9721 | 2.9721 | 1,863.8 | 256.2 | 5.8342 | 3.0822 | 7,874.4 | 456.2 | 6.0543 | 5.8342 | 11,393.2 | 2,194.7 | 8.2559 | 5.9443 | 17,406.4 | 2,394.7 | 8.5861 | 6.4947 | 19,604.9 | 3,970.5 | 8.6962 | 6.6047 | 22,568.5 | 4,150.8 | 9.2466 | 7.045 | 28,583.1 | 9,399.2 | 10.8978 | 8.5861 | 28,814.2 | 12,420.1 | 12.2187 | 9.0265 | 30,272.3 | 13,878.2 | 12.549 | 10.5676 |
2026-02-19T17:30:00Z | FIL-USDT | 0.90668 | 0.90668 | 0.90668 | 0.90668 | 159.55 | 143.5 | 175.6 | 5.1837 | 5.1837 | 1,839.4 | 375.6 | 5.8455 | 5.7352 | 7,820.2 | 1,833.7 | 6.8381 | 5.8455 | 10,002 | 3,392.3 | 7.8308 | 5.9558 | 10,171.7 | 3,592.3 | 8.9337 | 7.9411 | 16,198 | 8,851.2 | 9.1543 | 8.0514 | 19,233.4 | 11,835.6 | 11.0292 | 9.1543 | 25,261.1 | 12,015 | 11.4704 | 9.3749 | 25,488.8 | 17,060.1 | 12.9042 | 10.2572 | 29,173.8 | 17,873.3 | 13.1248 | 10.3675 |
2026-02-19T17:35:00Z | FIL-USDT | 0.90252 | 0.90252 | 0.90252 | 0.90252 | 824.4 | 372.9 | 1,275.9 | 5.0968 | 5.0968 | 515.5 | 2,601.8 | 5.2076 | 6.3156 | 699.4 | 2,740.3 | 5.6508 | 6.5373 | 2,485.2 | 2,940.3 | 5.7616 | 9.5289 | 8,538.8 | 8,240.3 | 8.3101 | 9.6397 | 14,593.8 | 9,698.4 | 10.6369 | 10.1937 | 14,830.5 | 9,864.5 | 11.8557 | 10.3045 | 20,886.9 | 14,801.4 | 12.8529 | 11.9665 | 22,860.1 | 15,031.5 | 13.4069 | 12.6313 | 26,064.5 | 18,092.5 | 14.0717 | 12.8529 |
2026-02-19T17:40:00Z | FIL-USDT | 0.903585 | 0.903585 | 0.903585 | 0.903585 | 145.45 | 144.2 | 146.7 | 5.5888 | 5.5888 | 1,881.9 | 346.7 | 7.4702 | 5.6995 | 2,820.8 | 1,672.6 | 7.6916 | 5.8102 | 5,795.1 | 1,872.6 | 8.5769 | 6.9169 | 5,974.5 | 3,330.7 | 8.909 | 7.0276 | 7,795.7 | 5,200.9 | 10.0157 | 7.1382 | 18,749.9 | 10,492.4 | 10.3477 | 7.6916 | 22,131.3 | 10,670.3 | 10.4583 | 7.8023 | 28,176.5 | 15,960.5 | 11.7864 | 10.0157 | 28,399.3 | 18,965 | 12.8931 | 10.901 |
2026-02-19T17:45:00Z | FIL-USDT | 0.900185 | 0.900185 | 0.900185 | 0.900185 | 138.65 | 143.2 | 134.1 | 5.61 | 5.61 | 516.1 | 2,139.6 | 5.721 | 5.721 | 692.9 | 2,339.6 | 6.2765 | 5.8321 | 892.9 | 3,821.6 | 6.4987 | 5.9432 | 1,092.9 | 3,834.4 | 8.4983 | 6.0543 | 7,164.6 | 5,687.2 | 8.6093 | 6.4987 | 10,546.2 | 7,013 | 10.0535 | 8.7204 | 14,259.8 | 12,550 | 10.4978 | 9.387 | 20,332.9 | 17,867.1 | 10.9422 | 9.498 | 26,407.4 | 18,048.8 | 13.275 | 9.6091 |
2026-02-19T17:50:00Z | FIL-USDT | 0.89865 | 0.89865 | 0.89865 | 0.89865 | 216.95 | 372.9 | 61 | 4.5624 | 4.5624 | 518.9 | 199.6 | 4.785 | 4.6737 | 718.9 | 399.6 | 7.4556 | 7.3443 | 6,807 | 5,733.6 | 7.5669 | 7.4556 | 6,972.8 | 5,915.1 | 7.6782 | 8.2346 | 10,042.4 | 7,900.8 | 9.2361 | 8.5684 | 16,132 | 9,358.9 | 9.9037 | 8.6797 | 17,412.3 | 14,497.1 | 10.5714 | 9.7925 | 19,089.7 | 19,828.6 | 10.6827 | 12.018 | 25,180.7 | 20,062.8 | 12.2406 | 13.0195 |
2026-02-19T17:55:00Z | FIL-USDT | 0.90246 | 0.90246 | 0.90246 | 0.90246 | 181.85 | 224.1 | 139.6 | 2.881 | 2.881 | 240.9 | 412.7 | 2.9918 | 2.9918 | 1,851.1 | 2,166.7 | 5.6512 | 3.2134 | 1,995.4 | 2,342.9 | 5.762 | 5.762 | 2,195.4 | 3,801 | 8.3106 | 10.0835 | 2,428.2 | 7,198.1 | 8.4214 | 10.6376 | 8,129.8 | 7,435.7 | 8.7539 | 11.9673 | 9,976.7 | 12,739.8 | 9.6403 | 13.0754 | 10,146 | 14,635 | 10.3052 | 13.6294 | 16,206.1 | 19,441.1 | 11.0808 | 15.4023 |
2026-02-19T18:00:00Z | FIL-USDT | 0.901705 | 0.901705 | 0.901705 | 0.901705 | 1,142.65 | 150.2 | 2,135.1 | 2.2735 | 2.2735 | 1,918 | 3,947.9 | 3.3825 | 4.7133 | 2,118 | 10,719.7 | 6.7095 | 7.3749 | 2,306.7 | 13,663.8 | 6.8204 | 8.9275 | 8,372.1 | 18,923.3 | 7.8185 | 9.3711 | 11,895.6 | 22,347.9 | 8.4839 | 9.7038 | 14,863 | 27,487 | 9.7038 | 11.2565 | 20,929.8 | 32,796.3 | 10.0365 | 11.5892 | 21,174 | 34,265.5 | 10.2583 | 13.3636 | 27,242.2 | 37,453.3 | 12.3655 | 13.4745 |
2026-02-19T18:05:00Z | FIL-USDT | 0.90376 | 0.90376 | 0.90376 | 0.90376 | 248.6 | 316 | 181.2 | 3.5408 | 3.5408 | 453.2 | 1,979.7 | 3.9834 | 3.6514 | 653.2 | 2,179.7 | 4.2047 | 6.7496 | 2,482.5 | 3,637.8 | 4.3153 | 6.8602 | 2,656.4 | 3,783.8 | 4.5366 | 7.0815 | 10,179.2 | 7,476.7 | 8.4093 | 8.7413 | 13,936 | 12,770.5 | 9.4052 | 9.7371 | 16,951.6 | 15,093.4 | 9.8477 | 10.069 | 17,188.1 | 18,058.4 | 10.6223 | 10.401 | 23,237.3 | 23,341.3 | 11.1755 | 11.3968 |
2026-02-19T18:10:00Z | FIL-USDT | 0.906735 | 0.906735 | 0.906735 | 0.906735 | 154.5 | 145.9 | 163.1 | 3.5843 | 3.5843 | 345.9 | 1,941.2 | 4.4666 | 3.6946 | 2,090.5 | 2,077.6 | 4.5769 | 5.6797 | 8,112.1 | 2,277.6 | 7.334 | 7.0031 | 8,281.2 | 3,735.7 | 8.6574 | 7.1134 | 13,391.8 | 9,012.1 | 8.7677 | 7.6649 | 22,928.2 | 12,567.8 | 9.65 | 8.6574 | 24,414.9 | 17,771.4 | 9.9809 | 9.9809 | 27,354.6 | 20,784.7 | 10.5323 | 10.0912 | 30,736 | 20,950.3 | 10.7529 | 10.3117 |
2026-02-19T18:15:00Z | FIL-USDT | 0.905815 | 0.905815 | 0.905815 | 0.905815 | 195.45 | 18 | 372.9 | 2.484 | 2.484 | 152.8 | 2,186.7 | 2.5943 | 2.5943 | 322.9 | 2,386.7 | 5.5751 | 7.5623 | 522.9 | 9,261.5 | 5.7959 | 7.6726 | 2,407.3 | 12,783.4 | 5.9063 | 7.783 | 3,886.5 | 15,692.4 | 7.1207 | 8.7766 | 4,130.3 | 20,512 | 10.3222 | 9.8806 | 13,620 | 20,678.8 | 11.095 | 10.7638 | 16,663.4 | 23,863.2 | 11.2054 | 12.199 | 20,044.8 | 30,857.4 | 11.7574 | 13.1925 |
2026-02-19T18:20:00Z | FIL-USDT | 0.909605 | 0.909605 | 0.909605 | 0.909605 | 226.55 | 80.2 | 372.9 | 4.4525 | 4.4525 | 933.1 | 512.8 | 4.5624 | 4.5624 | 1,836.5 | 1,310.5 | 4.6724 | 5.0022 | 2,036.5 | 2,182.6 | 8.6301 | 5.1121 | 3,485.2 | 2,362.9 | 8.7401 | 5.9916 | 3,617.8 | 2,562.9 | 9.2897 | 8.5202 | 7,116.5 | 4,021 | 10.0593 | 8.6301 | 12,931.5 | 4,250.8 | 10.2792 | 9.6196 | 18,935 | 13,096.5 | 12.4779 | 10.3891 | 22,315.8 | 17,997.9 | 14.2369 | 12.5879 |
2026-02-19T18:25:00Z | FIL-USDT | 0.910555 | 0.910555 | 0.910555 | 0.910555 | 248.6 | 372.9 | 124.3 | 3.6791 | 3.6791 | 1,537.6 | 268 | 3.7889 | 3.7889 | 1,737.6 | 2,036.7 | 3.8987 | 4.8871 | 7,564.9 | 2,206.6 | 4.0085 | 6.5345 | 9,165.5 | 7,451.1 | 4.2282 | 9.6095 | 10,937.8 | 8,909.2 | 4.4478 | 10.0488 | 16,929.1 | 12,944.5 | 6.3148 | 10.2685 | 20,597.6 | 17,860.9 | 6.4247 | 11.9158 | 20,731.4 | 20,844.6 | 6.8639 | 12.0256 | 23,715.1 | 26,087.3 | 7.9622 | 12.9042 |
2026-02-19T18:30:00Z | FIL-USDT | 0.90846 | 0.90846 | 0.90846 | 0.90846 | 248.6 | 372.9 | 124.3 | 3.6325 | 3.6325 | 8,319.8 | 257.8 | 3.8527 | 3.7426 | 10,027.8 | 1,956.6 | 4.0728 | 5.5038 | 16,035.8 | 2,123.5 | 5.6139 | 5.724 | 16,170.2 | 2,323.5 | 7.0449 | 10.2371 | 19,200.5 | 3,781.6 | 7.265 | 10.3472 | 25,209.9 | 3,981.6 | 7.9255 | 11.0076 | 28,592.3 | 7,795.1 | 8.4759 | 11.1177 | 31,145 | 13,055.2 | 9.2464 | 11.2278 | 32,868.7 | 13,291.9 | 9.6867 | 12.1084 |
2026-02-19T18:35:00Z | FIL-USDT | 0.909435 | 0.909435 | 0.909435 | 0.909435 | 1,535.55 | 2,932.1 | 139 | 4.5633 | 4.5633 | 4,621 | 1,860.1 | 4.6732 | 5.223 | 10,531.8 | 2,060.1 | 4.7832 | 5.6629 | 13,435.1 | 2,237 | 5.4429 | 5.7728 | 16,815.8 | 7,492.5 | 5.7728 | 9.1815 | 16,950.1 | 9,132.6 | 6.3226 | 9.2915 | 22,953.6 | 9,356.2 | 6.9824 | 9.8413 | 26,628.3 | 10,814.3 | 7.0923 | 10.611 | 32,633.2 | 14,396.7 | 9.2915 | 11.1608 | 36,294.7 | 19,383 | 10.611 | 11.4907 |
2026-02-19T18:40:00Z | FIL-USDT | 0.91425 | 0.91425 | 0.91425 | 0.91425 | 258.2 | 372.9 | 143.5 | 3.3908 | 3.3908 | 2,155.1 | 322.8 | 3.5001 | 4.4846 | 5,116.1 | 522.8 | 5.3596 | 6.7815 | 11,084.9 | 2,168.3 | 7.3284 | 6.8909 | 11,229.4 | 2,411.1 | 7.5472 | 10.1723 | 20,532.2 | 3,909.4 | 9.6254 | 10.2817 | 23,694.2 | 7,152.3 | 10.1723 | 12.9068 | 23,859.1 | 8,610.4 | 10.9379 | 13.4537 | 25,317.2 | 16,868.5 | 11.1567 | 13.8912 | 27,915.9 | 22,032.6 | 11.2661 | 16.1881 |
2026-02-19T18:45:00Z | FIL-USDT | 0.91497 | 0.91497 | 0.91497 | 0.91497 | 533.9 | 922.5 | 145.3 | 1.4208 | 1.4208 | 3,541.4 | 345.3 | 3.0602 | 4.8089 | 3,668.9 | 525.6 | 7.5412 | 5.4647 | 12,815.9 | 763.2 | 7.6505 | 7.4319 | 15,710.8 | 1,706.6 | 7.7598 | 8.197 | 22,898.2 | 3,388.6 | 7.8691 | 9.3992 | 28,375.2 | 4,743.4 | 8.0877 | 10.2736 | 28,575.2 | 8,298.7 | 8.197 | 15.8475 | 35,139.2 | 9,756.8 | 10.6014 | 16.5033 | 41,104.2 | 12,291.7 | 10.7107 | 18.1427 |
2026-02-19T18:50:00Z | FIL-USDT | 0.91435 | 0.91435 | 0.91435 | 0.91435 | 253.55 | 372.9 | 134.2 | 4.2653 | 4.2653 | 1,044.3 | 1,824.6 | 4.3747 | 4.9215 | 7,009.6 | 1,992.2 | 4.4841 | 7.7651 | 7,209.6 | 3,261.7 | 4.8122 | 9.0775 | 10,106.3 | 8,467.7 | 5.7965 | 10.1712 | 12,834.4 | 8,707.1 | 6.3433 | 11.1555 | 14,479.4 | 12,111.2 | 6.562 | 11.5929 | 20,446.2 | 13,569.3 | 6.9995 | 11.7023 | 23,828.3 | 18,772.8 | 8.0932 | 12.9053 | 34,782.5 | 21,768 | 8.7494 | 13.1241 |
2026-02-19T18:55:00Z | FIL-USDT | 0.913405 | 0.913405 | 0.913405 | 0.913405 | 995.3 | 132.1 | 1,858.5 | 3.7771 | 3.7771 | 3,684.9 | 2,003.8 | 3.8866 | 7.171 | 9,660.5 | 2,172.8 | 3.996 | 9.689 | 15,637.5 | 5,894.4 | 6.2951 | 10.6743 | 15,814.2 | 7,352.5 | 6.5141 | 11.1123 | 19,471 | 12,565.5 | 7.171 | 13.4114 | 32,090.1 | 12,794.4 | 8.4847 | 13.8493 | 38,068.4 | 13,948.9 | 8.5942 | 14.9441 | 41,450.3 | 19,092.6 | 9.0321 | 16.2578 | 47,430 | 22,249.1 | 10.7838 | 16.5863 |
2026-02-19T19:00:00Z | FIL-USDT | 0.91282 | 0.91282 | 0.91282 | 0.91282 | 517.05 | 135.9 | 898.2 | 2.7388 | 2.7388 | 1,704.1 | 1,815.4 | 5.368 | 6.6826 | 1,873.1 | 1,962 | 6.573 | 7.1208 | 5,533.8 | 5,412.2 | 8.1067 | 7.7781 | 8,407.4 | 7,260.8 | 8.5449 | 11.7219 | 11,412.2 | 10,355 | 9.75 | 12.3792 | 14,685.7 | 18,539.7 | 10.4073 | 12.4888 | 14,917.5 | 22,017.3 | 10.736 | 13.2556 | 27,486.3 | 22,217.3 | 12.0506 | 13.5843 | 30,027.3 | 23,294.2 | 12.3792 | 14.7893 |
2026-02-19T19:05:00Z | FIL-USDT | 0.91358 | 0.91358 | 0.91358 | 0.91358 | 1,082.2 | 878.5 | 1,285.9 | 3.0649 | 3.0649 | 1,658.9 | 1,485.9 | 3.1743 | 5.0351 | 2,031.8 | 3,249.2 | 8.2095 | 5.1446 | 5,458.1 | 3,473.7 | 8.3189 | 5.3635 | 5,593.8 | 8,683.1 | 11.7122 | 5.6919 | 7,051.9 | 9,760 | 13.7919 | 7.4432 | 11,627.5 | 14,865.4 | 14.0108 | 7.9905 | 17,116.5 | 16,323.5 | 15.3243 | 9.0851 | 23,694.5 | 25,210.2 | 15.4338 | 10.2892 | 23,874.3 | 30,416.1 | 16.0905 | 12.4784 |
2026-02-19T19:15:00Z | FIL-USDT | 0.910035 | 0.910035 | 0.910035 | 0.910035 | 228.4 | 372.9 | 83.9 | 3.6812 | 3.6812 | 517.1 | 1,542 | 3.7911 | 3.9009 | 693.2 | 1,754.7 | 5.4394 | 4.0108 | 893.2 | 3,180.4 | 7.0876 | 4.1207 | 6,892.8 | 3,326 | 7.1975 | 6.6481 | 8,642.4 | 6,331.4 | 9.1755 | 7.1975 | 14,870 | 8,069.8 | 9.5051 | 7.4173 | 17,287.5 | 9,539 | 10.9336 | 10.1644 | 23,289.9 | 14,772.4 | 11.8127 | 11.3732 | 26,251.4 | 20,004.6 | 12.3622 | 13.6808 |
2026-02-19T19:20:00Z | FIL-USDT | 0.910665 | 0.910665 | 0.910665 | 0.910665 | 255.4 | 372.9 | 137.9 | 3.7884 | 3.7884 | 519.1 | 1,790.7 | 3.8983 | 4.3375 | 719.1 | 3,562.4 | 5.5454 | 5.765 | 1,816.7 | 3,702.1 | 5.6552 | 7.0827 | 2,693.1 | 5,160.2 | 5.765 | 8.1808 | 2,869.3 | 8,093.2 | 7.7416 | 9.3887 | 5,786 | 13,321.3 | 9.6084 | 10.377 | 6,014 | 13,496.6 | 10.7065 | 10.4868 | 12,010 | 18,411.1 | 11.6948 | 12.2438 | 15,303.2 | 21,860.7 | 12.4634 | 12.3536 |
2026-02-19T19:25:00Z | FIL-USDT | 0.90908 | 0.90908 | 0.90908 | 0.90908 | 801.35 | 144.6 | 1,458.1 | 4.7301 | 4.7301 | 344.6 | 1,594.6 | 6.4901 | 4.8401 | 6,059.6 | 1,725.1 | 6.6001 | 5.0601 | 6,229.2 | 2,053 | 7.3701 | 5.1701 | 12,236.4 | 4,992.2 | 9.2401 | 6.3801 | 14,054.7 | 5,160.4 | 10.8901 | 8.0301 | 20,063.3 | 6,907.7 | 11.5501 | 8.1401 | 23,090.8 | 8,781 | 12.1001 | 8.2501 | 23,332.9 | 14,022.4 | 13.7502 | 8.6901 | 29,344 | 19,523.4 | 15.8402 | 9.5701 |
2026-02-19T19:30:00Z | FIL-USDT | 0.90863 | 0.90863 | 0.90863 | 0.90863 | 179.2 | 145 | 213.4 | 3.3017 | 3.3017 | 317.7 | 346.8 | 5.943 | 5.5028 | 517.7 | 546.8 | 6.3832 | 7.1536 | 2,134.3 | 5,793.7 | 6.4933 | 7.2637 | 8,145.7 | 7,614 | 7.5939 | 7.3737 | 11,103.9 | 7,783.2 | 9.0246 | 7.7039 | 17,116.3 | 9,241.3 | 9.3547 | 8.6944 | 19,065.8 | 12,211.4 | 10.0151 | 8.9145 | 19,293 | 17,456.7 | 11.4458 | 10.2352 | 25,306.8 | 19,074.9 | 11.6659 | 10.6754 |
2026-02-19T19:35:00Z | FIL-USDT | 0.904955 | 0.904955 | 0.904955 | 0.904955 | 112.25 | 142.5 | 82 | 4.4754 | 4.4754 | 313.3 | 1,540.1 | 6.7959 | 4.5859 | 513.3 | 3,587.2 | 9.448 | 4.8069 | 6,446.3 | 3,834.1 | 9.5585 | 5.0279 | 8,195.6 | 4,034.1 | 10.774 | 5.3594 | 8,427.7 | 9,307.7 | 11.216 | 5.4699 | 14,469.4 | 9,447.4 | 11.879 | 5.8014 | 17,460.4 | 14,453.5 | 12.4316 | 7.4589 | 18,364.1 | 19,550.1 | 13.8681 | 8.2325 | 24,407.1 | 20,626.9 | 13.9786 | 9.7795 |
2026-02-19T19:40:00Z | FIL-USDT | 0.90699 | 0.90699 | 0.90699 | 0.90699 | 799.55 | 141 | 1,458.1 | 5.182 | 5.182 | 5,921.6 | 1,601.1 | 5.7332 | 5.2922 | 6,102.4 | 1,801.1 | 7.3871 | 6.6153 | 7,900.8 | 1,983.4 | 7.7178 | 6.7255 | 13,924.4 | 3,775.2 | 8.0486 | 6.9461 | 19,949.4 | 9,048.6 | 10.364 | 8.3794 | 23,632.2 | 12,091.3 | 10.5845 | 9.7024 | 26,829.5 | 15,272.2 | 11.0255 | 10.0332 | 28,510.9 | 20,091.8 | 11.9075 | 10.5845 | 34,537.2 | 21,561 | 12.569 | 10.9152 |
2026-02-19T19:45:00Z | FIL-USDT | 0.905595 | 0.905595 | 0.905595 | 0.905595 | 129.85 | 135.5 | 124.2 | 4.1409 | 4.1409 | 335.5 | 216.8 | 5.7973 | 4.2513 | 2,247.6 | 353.8 | 5.9077 | 4.3618 | 8,224.3 | 531.5 | 6.5703 | 6.9015 | 9,949.4 | 731.5 | 8.3371 | 7.2328 | 10,130.6 | 2,189.6 | 8.4475 | 7.3432 | 13,070.6 | 7,471.3 | 8.5579 | 8.1162 | 19,105.1 | 12,616.5 | 8.8892 | 9.6622 | 22,794.5 | 14,441.4 | 11.0977 | 10.9873 | 28,830.4 | 14,670.9 | 11.2081 | 11.429 |
2026-02-19T19:50:00Z | FIL-USDT | 0.91021 | 0.91021 | 0.91021 | 0.91021 | 1,531.95 | 2,910.4 | 153.5 | 4.6143 | 4.6143 | 4,976.3 | 345.3 | 4.7242 | 5.8228 | 6,434.4 | 493.2 | 10.3273 | 6.7018 | 15,105.9 | 2,298.9 | 11.4259 | 6.9215 | 21,706.1 | 2,554.7 | 11.5358 | 10.2174 | 39,260.3 | 7,805 | 13.4035 | 10.6569 | 42,113.5 | 12,676.6 | 14.3923 | 12.964 | 58,567.7 | 14,134.7 | 14.8317 | 13.4035 | 61,318.4 | 17,545.6 | 15.0515 | 13.6232 | 62,787.6 | 22,793.5 | 15.6008 | 15.2712 |
2026-02-19T19:55:00Z | FIL-USDT | 0.91113 | 0.91113 | 0.91113 | 0.91113 | 248.6 | 349.3 | 147.9 | 4.1706 | 4.1706 | 549.3 | 282.1 | 4.2804 | 4.2804 | 3,585.8 | 457.1 | 4.3902 | 7.0242 | 4,318.8 | 657.1 | 4.4999 | 7.2438 | 5,405.3 | 2,521.1 | 4.6097 | 7.3535 | 7,194.3 | 2,742.6 | 4.9389 | 11.5242 | 7,329.7 | 7,984.1 | 5.5974 | 13.1705 | 13,080.2 | 11,754.5 | 8.5608 | 14.268 | 20,027.3 | 13,212.6 | 9.9876 | 14.3778 | 27,486.5 | 14,592.9 | 10.8656 | 14.9265 |
2026-02-19T20:00:00Z | FIL-USDT | 0.91115 | 0.91115 | 0.91115 | 0.91115 | 883.6 | 134.7 | 1,632.5 | 1.9755 | 1.9755 | 303 | 5,130 | 5.0486 | 7.5728 | 675.9 | 8,057.3 | 6.9143 | 7.7924 | 2,476.6 | 8,547 | 7.0241 | 8.0119 | 5,888.6 | 8,684 | 9.4386 | 8.1216 | 8,724.9 | 8,739.6 | 10.5361 | 8.2314 | 12,183.8 | 8,939.6 | 12.4019 | 9.4386 | 16,733.4 | 9,881 | 12.8409 | 9.5484 | 20,114.8 | 12,771.6 | 13.7189 | 9.8776 | 23,038.9 | 14,146 | 13.8287 | 10.2069 |
2026-02-19T20:05:00Z | FIL-USDT | 0.910325 | 0.910325 | 0.910325 | 0.910325 | 433.7 | 798.5 | 68.9 | 1.7027 | 1.7027 | 932 | 997 | 5.877 | 1.9224 | 1,304.9 | 1,132.6 | 5.9869 | 3.1308 | 2,820.1 | 1,300.7 | 7.1952 | 6.646 | 3,020.1 | 2,680.8 | 9.0627 | 7.3051 | 4,809 | 3,616.6 | 9.1725 | 7.4149 | 6,400.7 | 5,273.3 | 9.3923 | 8.7331 | 6,572.7 | 6,964.2 | 9.612 | 8.9528 | 12,447.4 | 12,225.7 | 11.1499 | 10.9302 | 15,623.5 | 12,455.2 | 11.3696 | 11.4794 |
2026-02-19T20:10:00Z | FIL-USDT | 0.90811 | 0.90811 | 0.90811 | 0.90811 | 403.15 | 372.9 | 433.4 | 7.378 | 7.378 | 514 | 4,262.3 | 7.4881 | 7.4881 | 884 | 5,164.3 | 10.5714 | 7.5982 | 2,564.6 | 6,633.2 | 10.6815 | 8.9196 | 5,730.4 | 7,582.1 | 12.3333 | 11.5625 | 8,328.2 | 14,216.3 | 12.5535 | 12.003 | 8,340.4 | 21,065 | 13.5446 | 12.1131 | 8,564.6 | 24,300.9 | 14.5357 | 12.2232 | 19,518.8 | 30,899.9 | 20.2619 | 14.866 | 22,900.2 | 35,997.3 | 20.4821 | 17.3988 |
2026-02-19T20:15:00Z | FIL-USDT | 0.907475 | 0.907475 | 0.907475 | 0.907475 | 877.8 | 1,681.5 | 74.1 | 4.1323 | 4.1323 | 1,881.5 | 345.1 | 6.2261 | 4.2425 | 2,021.2 | 480.4 | 6.3363 | 4.3527 | 8,007.7 | 1,986.4 | 6.777 | 5.6751 | 11,036.4 | 2,186.4 | 7.5484 | 5.7853 | 11,203.4 | 2,365.4 | 7.7688 | 5.8955 | 13,558.3 | 7,648.2 | 8.5402 | 8.2096 | 19,576 | 10,642.4 | 9.0912 | 9.5319 | 21,034.1 | 15,934.1 | 10.8543 | 10.5237 | 27,053.2 | 17,392.2 | 11.4053 | 10.6339 |
2026-02-19T20:20:00Z | FIL-USDT | 0.90677 | 0.90677 | 0.90677 | 0.90677 | 227.15 | 140.7 | 313.6 | 6.3963 | 6.3963 | 340.7 | 1,789.5 | 7.7197 | 6.5066 | 1,439.6 | 3,832.5 | 7.83 | 6.6169 | 2,300.5 | 4,173.1 | 7.9403 | 6.8375 | 2,471.1 | 4,373.1 | 8.602 | 7.058 | 5,026 | 5,051.5 | 11.8001 | 7.1683 | 8,009.2 | 8,075.8 | 12.2413 | 7.2786 | 8,246 | 9,228.1 | 15.1086 | 9.0431 | 19,200.2 | 9,451.7 | 15.5497 | 9.5945 | 20,658.3 | 10,794 | 15.66 | 9.7048 |
2026-02-19T20:25:00Z | FIL-USDT | 0.907545 | 0.907545 | 0.907545 | 0.907545 | 173.55 | 132.7 | 214.4 | 4.2422 | 4.2422 | 332.7 | 307 | 5.7848 | 4.3524 | 1,950.7 | 514.5 | 5.895 | 4.683 | 4,875.6 | 714.5 | 7.658 | 5.1237 | 10,747.7 | 2,123.9 | 7.9886 | 5.2339 | 10,928.9 | 2,302.6 | 8.6497 | 6.6663 | 16,945.8 | 7,584.4 | 10.4127 | 7.3275 | 17,176.6 | 8,423.9 | 11.9553 | 8.209 | 18,634.7 | 9,288.5 | 12.0655 | 8.3191 | 24,653 | 12,364 | 12.7266 | 8.9803 |
2026-02-19T20:30:00Z | FIL-USDT | 0.908505 | 0.908505 | 0.908505 | 0.908505 | 1,058.7 | 306 | 1,811.4 | 4.4579 | 4.4579 | 678.9 | 1,947.6 | 4.5679 | 7.8701 | 878.9 | 3,332.4 | 5.0082 | 9.6312 | 6,885.2 | 8,606.2 | 5.1183 | 9.7413 | 7,714.1 | 10,064.3 | 5.9989 | 10.4017 | 8,565.5 | 13,622.8 | 6.1089 | 10.7319 | 14,574.1 | 13,805.9 | 7.0996 | 11.0621 | 17,522.8 | 18,924.5 | 7.3197 | 12.2729 | 23,532.8 | 21,840.2 | 9.4111 | 13.1535 | 23,773.3 | 25,298.6 | 10.842 | 13.2635 |
2026-02-19T20:35:00Z | FIL-USDT | 0.90661 | 0.90661 | 0.90661 | 0.90661 | 95.15 | 144.7 | 45.6 | 3.9708 | 3.9708 | 243.1 | 1,207 | 5.846 | 4.0811 | 425.8 | 1,990.7 | 7.5005 | 4.1914 | 625.8 | 2,137.8 | 7.6108 | 4.3017 | 2,206.3 | 2,337.8 | 7.7211 | 6.7284 | 5,167.8 | 3,667.1 | 8.6035 | 6.8387 | 10,944.1 | 8,012.6 | 9.3756 | 7.0593 | 16,967.5 | 9,470.7 | 10.9198 | 9.3756 | 19,495.1 | 12,027.1 | 11.4713 | 10.3683 | 19,737.1 | 13,822.4 | 11.8022 | 10.5889 |
2026-02-19T20:40:00Z | FIL-USDT | 0.90832 | 0.90832 | 0.90832 | 0.90832 | 3,087.15 | 6,007 | 167.3 | 4.2936 | 4.2936 | 7,692.4 | 335.1 | 5.1744 | 4.4037 | 13,701.2 | 445.2 | 7.2662 | 4.6239 | 16,720.4 | 531 | 7.5964 | 4.734 | 19,255.5 | 731 | 7.7065 | 5.7249 | 19,401 | 2,604.2 | 8.257 | 5.8349 | 25,411.2 | 3,920 | 9.5781 | 7.3763 | 26,869.3 | 4,154 | 10.2387 | 10.4589 | 30,052.2 | 9,427.1 | 10.8992 | 11.0093 | 30,231.9 | 14,435.1 | 11.2295 | 12.5506 |
2026-02-19T20:45:00Z | FIL-USDT | 0.91055 | 0.91055 | 0.91055 | 0.91055 | 1,090.85 | 372.9 | 1,808.8 | 2.9652 | 2.9652 | 513.1 | 1,945 | 3.0751 | 5.7108 | 682.3 | 5,699.7 | 4.6126 | 9.8841 | 882.3 | 7,157.8 | 6.3698 | 10.3234 | 3,642.7 | 7,334.6 | 6.4796 | 11.5315 | 9,632.9 | 12,589 | 8.127 | 13.728 | 13,300.2 | 13,828.3 | 8.2368 | 14.3869 | 14,909.1 | 19,316.3 | 8.4564 | 15.0459 | 15,143.2 | 22,483.2 | 8.6761 | 15.1557 | 21,134.8 | 25,514.3 | 10.4333 | 15.2655 |
2026-02-19T20:50:00Z | FIL-USDT | 0.91156 | 0.91156 | 0.91156 | 0.91156 | 3,799.15 | 5,890.5 | 1,707.8 | 2.6328 | 2.6328 | 11,872.7 | 1,844.9 | 5.8142 | 6.9112 | 12,044.1 | 3,012.6 | 6.1433 | 8.0082 | 14,975.5 | 4,670.7 | 6.253 | 9.5441 | 15,201.4 | 8,184.2 | 7.6791 | 9.6538 | 21,185 | 8,368.2 | 8.118 | 11.6284 | 32,139.2 | 13,617.8 | 8.2277 | 11.8478 | 41,017.1 | 16,574.6 | 8.4471 | 12.3963 | 42,610 | 21,426.2 | 9.215 | 14.4807 | 48,594 | 24,589.7 | 10.7508 | 14.7001 |
2026-02-19T20:55:00Z | FIL-USDT | 0.910425 | 0.910425 | 0.910425 | 0.910425 | 938.65 | 138.9 | 1,738.4 | 3.6796 | 3.6796 | 338.9 | 1,879.4 | 5.9862 | 5.8764 | 6,328.7 | 7,137 | 6.0961 | 8.9519 | 6,500 | 7,307.2 | 6.6452 | 10.5994 | 7,791.9 | 10,730.2 | 6.7551 | 11.0388 | 10,938.4 | 15,816.6 | 6.8649 | 11.1486 | 16,929.6 | 17,274.7 | 8.4027 | 11.588 | 18,579.8 | 18,363.6 | 8.7322 | 11.8077 | 24,572.3 | 23,618.9 | 10.5994 | 13.4553 | 30,564.9 | 23,848.7 | 10.7093 | 14.8832 |
2026-02-19T21:00:00Z | FIL-USDT | 0.91055 | 0.91055 | 0.91055 | 0.91055 | 952.3 | 86.5 | 1,818.1 | 4.6126 | 4.6126 | 223.8 | 1,986.2 | 4.7224 | 7.3582 | 596.7 | 7,299.3 | 4.8322 | 8.4564 | 796.7 | 14,174.1 | 4.9421 | 10.3234 | 1,737.7 | 17,552.5 | 5.0519 | 10.4333 | 2,487.9 | 22,863.4 | 5.1617 | 12.6297 | 2,687.9 | 23,102.5 | 6.3698 | 13.728 | 8,674.9 | 28,412.2 | 6.4796 | 14.8262 | 9,966.8 | 31,859.6 | 6.9189 | 15.7048 | 13,131 | 33,328.8 | 7.5778 | 16.2539 |
2026-02-19T21:05:00Z | FIL-USDT | 0.910425 | 0.910425 | 0.910425 | 0.910425 | 214.4 | 372.9 | 55.9 | 3.8993 | 3.8993 | 2,131.4 | 68.6 | 4.0091 | 4.119 | 7,977.4 | 212.6 | 4.4485 | 4.3386 | 11,151.3 | 412.6 | 4.8878 | 5.5469 | 11,334.9 | 2,224.1 | 6.5354 | 5.6567 | 17,322.9 | 3,232.4 | 6.7551 | 7.7436 | 20,323.3 | 3,399.6 | 7.1944 | 9.3912 | 26,313.3 | 8,711.3 | 8.183 | 10.3798 | 29,623.8 | 12,469.3 | 9.8306 | 11.588 | 31,081.9 | 13,927.4 | 9.9404 | 11.6978 |
2026-02-19T21:10:00Z | FIL-USDT | 0.909685 | 0.909685 | 0.909685 | 0.909685 | 175.8 | 200 | 151.6 | 3.6826 | 3.6826 | 6,085.5 | 241.4 | 3.7925 | 3.7925 | 6,230 | 414.4 | 5.7712 | 7.5301 | 12,206 | 614.4 | 6.101 | 7.8599 | 15,486.8 | 1,609.6 | 6.9804 | 7.9698 | 16,230.6 | 1,809.6 | 7.2003 | 8.0797 | 16,967 | 4,811.7 | 7.3102 | 8.1896 | 22,944.4 | 5,011.7 | 8.4095 | 8.7393 | 25,905.6 | 6,469.8 | 9.9485 | 8.8492 | 31,884.3 | 6,701.6 | 10.6081 | 9.3989 |
2026-02-19T21:15:00Z | FIL-USDT | 0.91077 | 0.91077 | 0.91077 | 0.91077 | 982.35 | 323.3 | 1,641.4 | 3.6233 | 3.6233 | 523.3 | 2,693.3 | 5.929 | 6.2584 | 762.8 | 4,151.4 | 6.0388 | 7.9054 | 1,624.3 | 4,351.4 | 6.478 | 9.772 | 2,391.8 | 7,687.6 | 8.674 | 9.8817 | 3,554.4 | 12,776.2 | 8.7838 | 9.9915 | 6,799.2 | 15,682.8 | 9.4426 | 10.4307 | 10,159.6 | 20,975.9 | 12.5169 | 10.7601 | 16,133.7 | 25,118.7 | 13.0659 | 13.0659 | 22,109.2 | 28,277.8 | 15.3716 | 13.8344 |
2026-02-19T21:20:00Z | FIL-USDT | 0.91117 | 0.91117 | 0.91117 | 0.91117 | 1,766.9 | 57.6 | 3,476.2 | 3.073 | 3.073 | 232 | 8,432.2 | 6.0362 | 3.1827 | 465.4 | 11,599.2 | 10.0969 | 8.0117 | 665.4 | 14,673.4 | 13.2796 | 8.3409 | 2,282.7 | 15,955.2 | 13.3894 | 8.5604 | 5,268.2 | 17,424.4 | 15.3649 | 9.6579 | 8,122.6 | 20,812.3 | 16.5721 | 10.2067 | 9,580.7 | 26,305.3 | 19.4256 | 10.3164 | 12,825 | 29,460 | 19.6451 | 11.7431 | 16,000.9 | 29,529.2 | 20.1938 | 13.3894 |
2026-02-19T21:25:00Z | FIL-USDT | 0.911825 | 0.911825 | 0.911825 | 0.911825 | 474.55 | 95.7 | 853.4 | 0.6032 | 0.6032 | 842.4 | 2,778.9 | 0.7129 | 7.0737 | 2,309.1 | 3,083.1 | 7.0737 | 7.6221 | 9,094.1 | 4,364.9 | 8.6091 | 9.2671 | 9,908.9 | 6,192.5 | 9.9252 | 9.8155 | 15,402.9 | 11,477.7 | 10.9122 | 9.9252 | 26,357.1 | 16,966.7 | 11.1315 | 11.2412 | 29,738.5 | 17,201.6 | 13.2153 | 11.3509 | 31,375.5 | 21,601.7 | 13.9829 | 12.1186 | 36,457.5 | 22,940.1 | 14.0926 | 12.4476 |
2026-02-19T21:30:00Z | FIL-USDT | 0.911565 | 0.911565 | 0.911565 | 0.911565 | 870.1 | 95.7 | 1,644.5 | 3.4556 | 3.4556 | 240.7 | 1,780.8 | 3.675 | 5.1011 | 6,203.6 | 1,950.2 | 4.772 | 7.5145 | 9,296.8 | 5,478.3 | 5.5399 | 9.928 | 10,929 | 10,764.9 | 7.0757 | 10.0377 | 16,893.5 | 12,223 | 7.5145 | 10.3668 | 17,069.8 | 16,624.4 | 7.734 | 12.0123 | 28,024 | 19,656.4 | 8.2825 | 12.6705 | 30,953.3 | 23,931 | 8.7213 | 13.4384 | 36,919.2 | 24,165.9 | 9.8183 | 14.2063 |
2026-02-19T21:35:00Z | FIL-USDT | 0.91053 | 0.91053 | 0.91053 | 0.91053 | 906.45 | 137.3 | 1,675.6 | 3.5144 | 3.5144 | 337.3 | 1,815.9 | 4.7225 | 7.0289 | 6,305.9 | 7,307.5 | 4.8324 | 9.8844 | 6,473.9 | 8,536.6 | 5.1618 | 9.9942 | 12,443.5 | 12,943.7 | 6.5896 | 10.104 | 15,808 | 16,378.1 | 6.919 | 10.2138 | 17,460.2 | 16,553.6 | 7.578 | 10.6531 | 20,665.2 | 20,714.9 | 8.1271 | 13.0693 | 26,636.2 | 26,203.9 | 8.8959 | 15.2658 | 32,608.5 | 31,492.6 | 11.0924 | 15.3757 |
2026-02-19T21:40:00Z | FIL-USDT | 0.91035 | 0.91035 | 0.91035 | 0.91035 | 259 | 145.1 | 372.9 | 5.053 | 5.053 | 328.5 | 2,279.9 | 6.0416 | 5.1628 | 528.5 | 2,419.7 | 6.1515 | 6.5909 | 2,146.3 | 3,701.5 | 6.2613 | 7.5795 | 8,118.2 | 8,996 | 6.481 | 8.4583 | 11,067.5 | 9,163.5 | 7.5795 | 8.7878 | 17,040.7 | 10,408.7 | 8.7878 | 9.5568 | 18,498.8 | 14,672.7 | 10.3257 | 10.7651 | 24,473.4 | 18,083 | 11.0946 | 11.9734 | 27,929.4 | 21,069.4 | 11.7537 | 12.6325 |
2026-02-19T21:45:00Z | FIL-USDT | 0.910215 | 0.910215 | 0.910215 | 0.910215 | 238.75 | 104.6 | 372.9 | 3.5706 | 3.5706 | 246.3 | 1,601.1 | 3.6804 | 3.6804 | 446.3 | 1,747.9 | 5.2185 | 5.8777 | 2,064.5 | 3,428.8 | 5.3284 | 6.3172 | 2,239.4 | 3,604.3 | 6.2073 | 7.7454 | 8,213.1 | 8,900.5 | 6.3172 | 8.8441 | 14,188.2 | 13,182.6 | 8.6243 | 11.1512 | 15,646.3 | 13,406.5 | 8.8441 | 11.9203 | 18,822.3 | 16,372.8 | 10.0526 | 13.2386 | 24,317.3 | 19,934.7 | 10.7118 | 13.3485 |
2026-02-19T21:50:00Z | FIL-USDT | 0.90967 | 0.90967 | 0.90967 | 0.90967 | 274.9 | 146.9 | 402.9 | 3.9575 | 3.9575 | 240.7 | 847.7 | 4.0674 | 4.0674 | 440.7 | 2,672.6 | 5.9362 | 4.3972 | 6,417.9 | 3,885.5 | 6.0461 | 5.7164 | 6,601.1 | 4,030.6 | 6.7057 | 6.0461 | 9,637.7 | 9,329.9 | 8.0249 | 9.0143 | 15,616.2 | 12,336.5 | 8.3547 | 9.1242 | 15,853.8 | 12,510 | 10.0036 | 9.5639 | 21,833.7 | 13,968.1 | 10.6632 | 10.8831 | 22,581.6 | 18,275.7 | 10.7731 | 11.3228 |
2026-02-19T21:55:00Z | FIL-USDT | 0.908925 | 0.908925 | 0.908925 | 0.908925 | 258.65 | 144.4 | 372.9 | 3.6857 | 3.6857 | 256.6 | 411.1 | 3.7957 | 3.7957 | 431.3 | 1,654.6 | 7.2063 | 4.2358 | 631.3 | 1,854.6 | 8.0865 | 5.0059 | 6,426.4 | 3,312.7 | 8.1965 | 5.1159 | 12,412.2 | 5,190.9 | 10.5069 | 5.226 | 12,646.5 | 5,324.3 | 11.2771 | 5.9961 | 18,633.7 | 10,631.4 | 12.8173 | 6.6562 | 23,731.1 | 10,807.1 | 13.9175 | 7.6464 | 26,900 | 14,943.4 | 14.1376 | 8.8566 |
2026-02-19T22:00:00Z | FIL-USDT | 0.909215 | 0.909215 | 0.909215 | 0.909215 | 807.2 | 1,481.8 | 132.6 | 4.5644 | 4.5644 | 1,615.9 | 505.5 | 5.2243 | 4.7843 | 1,783.4 | 594.9 | 6.4341 | 4.8943 | 3,466.8 | 1,880.9 | 8.7438 | 5.0043 | 3,701.7 | 3,494.1 | 9.4037 | 5.6642 | 6,881.4 | 6,668.1 | 10.5036 | 7.204 | 10,014.1 | 6,697.5 | 10.6136 | 7.314 | 19,325.6 | 6,897.5 | 10.7235 | 7.644 | 25,925.6 | 7,851.8 | 12.3733 | 7.7539 | 36,879.8 | 8,028.1 | 12.4833 | 7.9739 |
2026-02-19T22:05:00Z | FIL-USDT | 0.909465 | 0.909465 | 0.909465 | 0.909465 | 248.6 | 124.9 | 372.3 | 4.3432 | 4.3432 | 267.4 | 484.6 | 4.4532 | 4.4532 | 467.4 | 514 | 5.4428 | 4.5631 | 2,181.6 | 714 | 5.5527 | 4.783 | 2,381.6 | 2,502.6 | 6.4324 | 4.893 | 5,313.1 | 3,746.4 | 6.5423 | 5.2229 | 11,087.3 | 3,882 | 6.6523 | 5.5527 | 11,256.9 | 4,048.7 | 7.6419 | 7.6419 | 20,388.5 | 9,350.6 | 9.4011 | 8.4115 | 21,846.6 | 13,660.7 | 10.1708 | 10.2808 |
2026-02-19T22:10:00Z | FIL-USDT | 0.911355 | 0.911355 | 0.911355 | 0.911355 | 139.45 | 141.9 | 137 | 4.5537 | 4.5537 | 1,854.9 | 1,923.7 | 4.6634 | 5.8704 | 7,821.8 | 3,108.9 | 5.5412 | 5.9801 | 16,774.4 | 3,278 | 7.8455 | 6.1996 | 22,744.1 | 8,568.1 | 10.1497 | 9.9303 | 24,385 | 8,800.8 | 10.9178 | 10.2594 | 25,955.8 | 14,931.3 | 11.0275 | 12.2345 | 29,152.7 | 16,534.5 | 11.1373 | 12.454 | 30,805.7 | 17,992.6 | 11.247 | 12.8929 | 33,978.3 | 20,535.8 | 11.6859 | 14.2096 |
2026-02-19T22:15:00Z | FIL-USDT | 0.90908 | 0.90908 | 0.90908 | 0.90908 | 417.85 | 462.8 | 372.9 | 4.2901 | 4.2901 | 536.7 | 511.4 | 4.4001 | 4.4001 | 6,602.7 | 693.3 | 4.5101 | 6.3801 | 9,582 | 2,541.1 | 4.6201 | 9.2401 | 11,040.1 | 3,665 | 5.2801 | 11.0001 | 14,384.9 | 3,904.1 | 5.8301 | 11.2201 | 20,367.8 | 6,912.9 | 7.2601 | 14.9602 | 20,533.9 | 12,213.5 | 7.7001 | 15.0702 | 23,964.8 | 17,033.4 | 8.5801 | 15.9502 | 32,645.4 | 21,185.3 | 8.6901 | 17.3802 |
2026-02-19T22:20:00Z | FIL-USDT | 0.90887 | 0.90887 | 0.90887 | 0.90887 | 139.25 | 133.5 | 145 | 4.7311 | 4.7311 | 304 | 170.6 | 6.7116 | 5.0612 | 1,988.7 | 1,194.8 | 9.5723 | 5.1713 | 7,867.7 | 2,984.1 | 9.9024 | 6.3816 | 9,688.3 | 4,442.2 | 10.0124 | 7.2618 | 9,927.8 | 4,609.7 | 11.1127 | 7.3718 | 15,914.9 | 5,731.7 | 12.1029 | 7.4818 | 21,903.4 | 8,905.7 | 14.4135 | 11.0027 | 25,085.8 | 11,814 | 15.4037 | 11.5528 | 26,543.9 | 12,046.2 | 15.8439 | 11.8829 |
2026-02-19T22:25:00Z | FIL-USDT | 0.90766 | 0.90766 | 0.90766 | 0.90766 | 167.55 | 140.9 | 194.2 | 4.7375 | 4.7375 | 240.9 | 388.4 | 6.0595 | 4.8476 | 6,157.5 | 527 | 6.1697 | 5.1782 | 6,338.8 | 2,249.2 | 6.8308 | 8.5935 | 12,333.9 | 2,418.6 | 8.3732 | 9.5851 | 14,042.5 | 9,191.8 | 9.0342 | 9.6953 | 17,507.4 | 10,141.2 | 10.3563 | 10.4665 | 17,750.4 | 13,044 | 10.6868 | 10.5766 | 23,747.7 | 17,266.2 | 12.0089 | 12.0089 | 25,205.8 | 19,820.3 | 13.4412 | 13.331 |
2026-02-19T22:30:00Z | FIL-USDT | 0.90642 | 0.90642 | 0.90642 | 0.90642 | 139.45 | 135 | 143.9 | 6.0678 | 6.0678 | 235 | 516.8 | 6.3988 | 6.1782 | 1,974.2 | 660.7 | 6.7298 | 6.2885 | 8,149.2 | 863.8 | 8.8259 | 6.6194 | 11,061.8 | 893.1 | 10.0395 | 6.7298 | 18,523.8 | 993.1 | 11.1427 | 9.2672 | 29,478 | 1,093.1 | 11.6944 | 9.4879 | 32,668.1 | 2,034.8 | 12.3563 | 9.5982 | 35,986.1 | 2,134.8 | 12.577 | 9.7085 | 41,991.3 | 5,146.6 | 13.3492 | 9.8188 |
2026-02-19T22:35:00Z | FIL-USDT | 0.905335 | 0.905335 | 0.905335 | 0.905335 | 142.05 | 119.8 | 164.3 | 4.0317 | 4.0317 | 265.6 | 537.2 | 4.1421 | 5.4676 | 3,191 | 671.6 | 4.5839 | 5.578 | 3,291 | 771.6 | 4.8049 | 6.4617 | 8,990 | 944 | 4.9153 | 6.5722 | 10,641.6 | 1,845.9 | 6.1303 | 6.9035 | 16,652.5 | 1,945.9 | 7.2349 | 10.88 | 17,738.5 | 8,973.2 | 8.3395 | 10.9904 | 28,692.7 | 12,010.1 | 9.6649 | 12.6473 | 28,871 | 16,422.1 | 9.7754 | 13.9727 |
2026-02-19T22:40:00Z | FIL-USDT | 0.90643 | 0.90643 | 0.90643 | 0.90643 | 112.3 | 103.8 | 120.8 | 2.3168 | 2.3168 | 774.6 | 175.9 | 2.4271 | 2.4271 | 874.6 | 1,069.9 | 4.9645 | 4.5232 | 3,806.3 | 1,243.4 | 5.0749 | 5.4058 | 9,806.6 | 1,343.4 | 5.2955 | 5.8471 | 9,941.8 | 2,995.7 | 7.0607 | 5.9574 | 11,468.4 | 8,315.5 | 7.6123 | 10.1497 | 17,470.3 | 9,773.6 | 8.0536 | 11.8046 | 20,605 | 14,074.3 | 8.4949 | 12.0252 | 21,691 | 14,296.5 | 9.3774 | 12.3562 |
2026-02-19T22:45:00Z | FIL-USDT | 0.907195 | 0.907195 | 0.907195 | 0.907195 | 220.45 | 68 | 372.9 | 3.8029 | 3.8029 | 3,014.6 | 554 | 3.9132 | 3.9132 | 8,926.4 | 654 | 4.0234 | 6.4484 | 10,466.2 | 2,399.9 | 5.3461 | 6.5587 | 13,752.6 | 3,275 | 5.5666 | 7.8814 | 19,747.4 | 8,587.4 | 6.4484 | 11.519 | 27,201.7 | 11,500 | 8.7633 | 12.0702 | 30,388.2 | 15,737 | 9.8656 | 13.5032 | 44,100.9 | 19,349.1 | 10.1963 | 13.6134 | 44,771.7 | 20,807.2 | 10.8576 | 14.385 |
2026-02-19T22:50:00Z | FIL-USDT | 0.909505 | 0.909505 | 0.909505 | 0.909505 | 862.05 | 115.6 | 1,608.5 | 3.2435 | 3.2435 | 161.2 | 3,324.7 | 3.3535 | 10.1704 | 376.8 | 8,623.2 | 3.4634 | 10.2803 | 920 | 10,523.1 | 3.5734 | 10.3903 | 1,383.7 | 11,981.2 | 3.6833 | 11.05 | 1,483.7 | 12,825.5 | 3.9032 | 12.2594 | 4,382.9 | 15,828 | 4.0132 | 12.3694 | 4,482.9 | 19,928.1 | 4.2331 | 13.0291 | 10,457.9 | 25,223.1 | 4.343 | 14.7883 | 13,915.5 | 30,516.9 | 5.6624 | 16.9873 |
2026-02-19T22:55:00Z | FIL-USDT | 0.91242 | 0.91242 | 0.91242 | 0.91242 | 205.35 | 37.8 | 372.9 | 6.9047 | 6.9047 | 137.8 | 694.8 | 7.0143 | 7.0143 | 6,105.9 | 727.1 | 7.1239 | 7.1239 | 9,555 | 827.1 | 7.3431 | 7.2335 | 20,509.2 | 1,698 | 7.6719 | 7.3431 | 21,332.3 | 1,798 | 8.5487 | 8.9871 | 22,214.8 | 7,076.9 | 8.7679 | 9.0967 | 28,171.5 | 10,587.4 | 9.3159 | 11.0695 | 29,318.5 | 14,873.3 | 9.8639 | 11.3983 | 32,979.3 | 16,331.4 | 11.2887 | 12.823 |
2026-02-19T23:00:00Z | FIL-USDT | 0.91136 | 0.91136 | 0.91136 | 0.91136 | 5,253.45 | 10,134 | 372.9 | 5.4863 | 5.4863 | 21,088.2 | 2,060 | 6.0349 | 5.596 | 27,050.9 | 2,877.5 | 7.7906 | 5.8155 | 30,500.6 | 8,162.4 | 8.01 | 11.4115 | 36,467 | 11,793.7 | 8.4489 | 12.2893 | 37,925.1 | 14,749 | 10.3143 | 12.6185 | 43,892.8 | 18,814.2 | 10.6434 | 13.7158 | 47,065.4 | 20,272.3 | 11.7407 | 14.813 | 50,479.6 | 25,554.8 | 12.1796 | 16.02 | 56,448.7 | 30,836 | 12.9477 | 16.3492 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.