timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T23:05:00Z | FIL-USDT | 0.910245 | 0.910245 | 0.910245 | 0.910245 | 109.35 | 100 | 118.7 | 4.2296 | 4.2296 | 1,756.9 | 144.1 | 4.3395 | 4.3395 | 4,703.6 | 980.2 | 7.086 | 4.4494 | 10,676.5 | 2,114.7 | 8.8438 | 6.6466 | 13,852.7 | 2,214.7 | 10.9311 | 6.7564 | 23,110.4 | 4,081 | 11.041 | 6.8663 | 34,064.6 | 7,024.4 | 13.7875 | 10.0522 | 40,040.8 | 12,316 | 14.4467 | 13.1283 | 50,995 | 15,578.8 | 14.6664 | 13.5678 | 56,972.5 | 17,036.9 | 16.6439 | 14.1171 |
2026-02-19T23:10:00Z | FIL-USDT | 0.910595 | 0.910595 | 0.910595 | 0.910595 | 925.95 | 68.5 | 1,783.4 | 2.9102 | 2.9102 | 168.5 | 1,916.7 | 5.436 | 5.7655 | 5,963.5 | 2,824.9 | 5.5458 | 6.4244 | 6,146.6 | 8,116.4 | 6.4244 | 9.3895 | 9,098.9 | 8,295 | 7.6324 | 9.4993 | 15,068.9 | 11,823.8 | 7.852 | 9.7189 | 16,621 | 13,281.9 | 8.4011 | 10.1582 | 20,078.9 | 16,254.3 | 10.268 | 10.8171 | 26,051.1 | 20,390.7 | 11.5858 | 11.6956 | 29,720.7 | 23,557.8 | 12.7938 | 13.892 |
2026-02-19T23:15:00Z | FIL-USDT | 0.912315 | 0.912315 | 0.912315 | 0.912315 | 248.6 | 132 | 365.2 | 4.4393 | 4.4393 | 270.4 | 508.1 | 4.5489 | 4.5489 | 3,173.6 | 2,251.2 | 4.6585 | 5.8642 | 10,460.8 | 3,154.1 | 5.5354 | 6.7411 | 13,910.5 | 3,324.3 | 7.1795 | 8.8237 | 15,222.5 | 8,603.5 | 7.3988 | 9.7006 | 21,179 | 11,629.3 | 7.8372 | 10.5775 | 21,359.4 | 15,674.5 | 7.9468 | 12.0024 | 27,317.3 | 19,259.6 | 10.139 | 12.6601 | 32,806.3 | 20,717.7 | 10.9063 | 13.3178 |
2026-02-19T23:20:00Z | FIL-USDT | 0.91339 | 0.91339 | 0.91339 | 0.91339 | 254.85 | 136.8 | 372.9 | 4.3793 | 4.3793 | 236.8 | 774.4 | 5.3646 | 4.5983 | 3,231.4 | 1,065.2 | 5.4741 | 4.7077 | 9,178.5 | 2,762.3 | 5.6931 | 5.0362 | 10,810.7 | 3,675.7 | 6.4595 | 5.5836 | 21,764.9 | 6,668.5 | 8.3207 | 7.7732 | 27,879.9 | 11,926.5 | 8.4301 | 9.087 | 28,115.6 | 12,098.9 | 9.9629 | 10.4008 | 31,557.4 | 16,431.8 | 10.4008 | 10.9482 | 37,507.5 | 17,889.9 | 10.7293 | 11.8241 |
2026-02-19T23:25:00Z | FIL-USDT | 0.91337 | 0.91337 | 0.91337 | 0.91337 | 254.3 | 135.7 | 372.9 | 3.5035 | 3.5035 | 3,087.5 | 1,341.4 | 3.832 | 3.613 | 9,034.1 | 1,441.4 | 4.5984 | 5.1458 | 9,888.5 | 3,138.5 | 6.3501 | 5.2553 | 10,715.6 | 3,279.6 | 6.4596 | 6.5691 | 11,929.3 | 3,445.2 | 7.007 | 8.5398 | 17,877.4 | 8,702.6 | 7.1165 | 10.5105 | 18,048.9 | 10,160.7 | 7.9924 | 12.0433 | 29,003.1 | 13,794.6 | 8.1019 | 12.1528 | 32,448.7 | 19,262.6 | 8.2113 | 12.9192 |
2026-02-19T23:30:00Z | FIL-USDT | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 232.55 | 92.2 | 372.9 | 3.3935 | 3.3935 | 231.4 | 2,094.9 | 3.6125 | 3.6125 | 412.5 | 2,234.9 | 4.1598 | 6.3492 | 6,042.7 | 3,198.9 | 4.2693 | 6.4587 | 8,954.6 | 4,657 | 5.145 | 9.6333 | 14,900.4 | 4,822 | 6.5681 | 10.0712 | 16,595.4 | 10,077.5 | 7.9912 | 10.509 | 20,040.2 | 13,467.5 | 8.3196 | 10.6185 | 25,987.4 | 17,486.4 | 8.867 | 12.8079 | 36,941.6 | 20,502.3 | 9.5238 | 13.3552 |
2026-02-19T23:35:00Z | FIL-USDT | 0.91311 | 0.91311 | 0.91311 | 0.91311 | 866.5 | 1,597.6 | 135.4 | 3.9426 | 3.9426 | 4,497 | 1,089.8 | 4.0521 | 4.9282 | 10,285.2 | 1,189.8 | 4.3806 | 7.5566 | 10,430.8 | 1,464 | 4.7092 | 7.6661 | 11,644.5 | 3,214.1 | 5.6948 | 7.7756 | 17,595.1 | 8,473.9 | 6.6805 | 10.7326 | 19,053.2 | 8,709.6 | 6.8995 | 12.5943 | 24,530.2 | 12,840.6 | 8.2137 | 13.0324 | 27,976.7 | 15,746.5 | 8.3232 | 13.6895 | 28,148.7 | 19,108.9 | 8.7613 | 14.8942 |
2026-02-19T23:40:00Z | FIL-USDT | 0.91335 | 0.91335 | 0.91335 | 0.91335 | 151.95 | 115.2 | 188.7 | 4.9269 | 4.9269 | 8,868.8 | 288.7 | 5.0364 | 5.0364 | 9,051.1 | 2,018.2 | 5.9123 | 5.1459 | 9,923.1 | 3,096.4 | 6.6787 | 7.0072 | 10,718.5 | 8,354.8 | 6.7882 | 8.759 | 16,667.1 | 12,623.6 | 7.7736 | 10.4013 | 20,114.6 | 12,788.8 | 9.5254 | 10.6202 | 26,065.3 | 18,045.7 | 11.2772 | 11.6056 | 27,758.7 | 21,610 | 11.3867 | 12.2625 | 30,924.3 | 24,593.4 | 11.7151 | 12.591 |
2026-02-19T23:45:00Z | FIL-USDT | 0.91412 | 0.91412 | 0.91412 | 0.91412 | 326.7 | 59.1 | 594.3 | 3.9382 | 3.9382 | 5,698.4 | 737.5 | 4.0476 | 4.3758 | 7,343.5 | 837.5 | 4.2664 | 7.5482 | 10,240.3 | 2,493 | 5.6885 | 7.6576 | 10,380.7 | 3,447.6 | 5.9073 | 9.1892 | 10,560.5 | 3,614.3 | 6.0167 | 9.5174 | 16,504.5 | 6,617.5 | 6.5637 | 10.2831 | 17,962.6 | 11,871.3 | 7.1107 | 11.1583 | 23,908 | 15,307.7 | 8.861 | 12.5804 | 27,070.2 | 19,332.3 | 9.1892 | 13.4556 |
2026-02-19T23:50:00Z | FIL-USDT | 0.91409 | 0.91409 | 0.91409 | 0.91409 | 253.2 | 133.5 | 372.9 | 3.7195 | 3.7195 | 984.6 | 392.8 | 4.2665 | 3.8289 | 1,773.9 | 529.1 | 4.3759 | 4.2665 | 4,680.5 | 1,471.2 | 4.8135 | 4.7041 | 10,329.7 | 1,571.2 | 5.6887 | 7.6579 | 16,277.2 | 1,847.4 | 8.4237 | 7.7673 | 16,451.4 | 3,640.2 | 8.5331 | 7.8767 | 17,909.5 | 6,796.9 | 8.6425 | 8.4237 | 21,071.8 | 12,053 | 9.1895 | 9.0801 | 23,809.3 | 14,960.5 | 9.6271 | 9.8459 |
2026-02-19T23:55:00Z | FIL-USDT | 0.914295 | 0.914295 | 0.914295 | 0.914295 | 298.85 | 143.5 | 454.2 | 4.2109 | 4.2109 | 243.5 | 600.2 | 5.6328 | 4.6484 | 5,877.3 | 700.2 | 5.7421 | 5.5234 | 6,773.6 | 2,441.6 | 6.6171 | 5.6328 | 7,656.7 | 3,351.9 | 6.7265 | 5.7421 | 8,418.8 | 3,527 | 6.9452 | 8.4765 | 8,592.8 | 8,780.9 | 8.6952 | 9.0233 | 15,995.2 | 9,008.2 | 9.0233 | 10.3358 | 24,628.4 | 12,061.7 | 11.1014 | 11.6483 | 24,854 | 16,233.7 | 11.2108 | 11.7577 |
2026-02-20T00:00:00Z | FIL-USDT | 0.91381 | 0.91381 | 0.91381 | 0.91381 | 828.8 | 1,496.3 | 161.3 | 3.5018 | 3.5018 | 1,576.3 | 1,406.9 | 6.6753 | 3.6113 | 7,522.5 | 3,009.7 | 6.8942 | 3.7207 | 10,570.3 | 4,467.8 | 8.098 | 7.6602 | 10,851.8 | 9,723.9 | 8.3168 | 8.098 | 16,799.4 | 13,007.7 | 9.1923 | 8.4263 | 22,748.3 | 16,061.3 | 11.4904 | 9.3017 | 33,702.5 | 19,497.6 | 12.913 | 9.4111 | 39,651.3 | 22,034.2 | 13.0224 | 9.63 | 45,601.5 | 26,245.1 | 13.679 | 10.396 |
2026-02-20T00:05:00Z | FIL-USDT | 0.913775 | 0.913775 | 0.913775 | 0.913775 | 73.75 | 134.9 | 12.6 | 1.9151 | 1.9151 | 1,608 | 1,236.9 | 3.7755 | 3.3378 | 7,553.7 | 2,956.2 | 5.7454 | 3.885 | 7,730.1 | 5,874.9 | 6.7303 | 8.153 | 16,909.6 | 7,333 | 8.0436 | 8.5907 | 22,857.4 | 10,775.8 | 9.2474 | 8.7002 | 25,755.1 | 16,032.5 | 10.4512 | 9.3568 | 25,996.5 | 16,168.3 | 10.7795 | 10.0134 | 31,945.6 | 23,706.2 | 11.4361 | 11.5455 | 42,899.8 | 25,175.4 | 12.5304 | 12.2021 |
2026-02-20T00:10:00Z | FIL-USDT | 0.915395 | 0.915395 | 0.915395 | 0.915395 | 835.1 | 1,461.1 | 209.1 | 0.4916 | 0.4916 | 10,833.6 | 470.7 | 5.4075 | 2.3487 | 13,695 | 819.5 | 5.5167 | 6.4999 | 16,665.4 | 919.5 | 5.9537 | 7.4831 | 18,630.3 | 2,685.7 | 7.5924 | 7.5924 | 24,562.3 | 3,675.7 | 7.7016 | 9.7772 | 30,495.7 | 8,917.4 | 9.9957 | 9.8864 | 34,152.1 | 13,266.5 | 10.1049 | 12.1805 | 36,686.6 | 16,880.1 | 10.9789 | 12.5083 | 40,068.2 | 18,338.2 | 11.3066 | 12.836 |
2026-02-20T00:15:00Z | FIL-USDT | 0.91565 | 0.91565 | 0.91565 | 0.91565 | 812.4 | 1,488.4 | 136.4 | 3.8224 | 3.8224 | 7,418.1 | 1,848.6 | 6.6619 | 4.2593 | 10,139.5 | 2,014.4 | 9.0646 | 4.9145 | 10,277.1 | 3,276.2 | 9.7199 | 5.8974 | 13,926.9 | 4,734.3 | 10.1567 | 8.6278 | 19,858.2 | 4,974.6 | 11.1396 | 8.9554 | 33,645.9 | 8,238.4 | 12.9962 | 9.3922 | 35,104 | 9,602.6 | 13.1054 | 10.9212 | 44,418.1 | 12,752.5 | 13.6515 | 12.887 | 48,162.2 | 17,992.2 | 13.7607 | 12.9962 |
2026-02-20T00:20:00Z | FIL-USDT | 0.91663 | 0.91663 | 0.91663 | 0.91663 | 213.3 | 326.6 | 100 | 4.0365 | 4.0365 | 969.3 | 1,826.4 | 4.1456 | 4.1456 | 1,627.2 | 1,992 | 4.2547 | 6.6548 | 7,411.1 | 7,228.7 | 7.0912 | 7.964 | 7,557.7 | 7,458.6 | 7.2003 | 8.4003 | 10,500.1 | 8,730.1 | 7.3094 | 8.5094 | 13,271.2 | 16,664.2 | 9.4913 | 9.3822 | 19,197.8 | 18,122.3 | 10.255 | 10.0368 | 26,016.9 | 23,358.2 | 10.5822 | 11.6732 | 26,184.4 | 26,272.1 | 11.455 | 12.546 |
2026-02-20T00:25:00Z | FIL-USDT | 0.92132 | 0.92132 | 0.92132 | 0.92132 | 424.65 | 666.6 | 182.7 | 1.7366 | 1.7366 | 1,382.8 | 412 | 1.8452 | 3.4733 | 7,267.9 | 512 | 3.9074 | 7.0551 | 10,684.2 | 817.8 | 4.3416 | 7.1636 | 19,561.4 | 1,868.1 | 6.1868 | 7.4893 | 20,948 | 2,857.2 | 7.1636 | 7.5978 | 24,575.8 | 4,079.5 | 7.7063 | 10.3113 | 26,020.3 | 9,280.3 | 8.032 | 11.1796 | 31,908.1 | 11,011.7 | 8.4661 | 12.4821 | 37,343.1 | 15,348.5 | 9.8771 | 13.3504 |
2026-02-20T00:30:00Z | FIL-USDT | 0.920425 | 0.920425 | 0.920425 | 0.920425 | 234.05 | 327.7 | 140.4 | 2.4445 | 2.4445 | 6,480.7 | 316.2 | 2.5532 | 5.4866 | 9,900.1 | 416.2 | 2.6618 | 5.5952 | 16,400.2 | 2,172.7 | 2.7705 | 5.7039 | 22,292.7 | 3,309.8 | 3.0964 | 11.1362 | 23,045.5 | 9,715.2 | 3.4223 | 11.3535 | 23,726.1 | 9,950.1 | 3.531 | 11.6794 | 26,544.4 | 15,156.3 | 5.2693 | 12.5486 | 32,438.3 | 16,614.4 | 5.378 | 12.8745 | 38,333.5 | 20,970 | 7.6595 | 14.8301 |
2026-02-20T00:35:00Z | FIL-USDT | 0.921375 | 0.921375 | 0.921375 | 0.921375 | 248.6 | 327.7 | 169.5 | 3.2017 | 3.2017 | 3,743.3 | 311.6 | 3.3103 | 3.7444 | 4,445 | 2,041.8 | 3.6359 | 5.8065 | 5,193.6 | 3,123.8 | 3.8529 | 7.7601 | 10,957 | 3,300.4 | 4.3956 | 8.7369 | 11,098.6 | 3,533.9 | 5.0468 | 9.2796 | 14,019.2 | 8,739.1 | 5.1553 | 10.3649 | 15,076 | 10,564.8 | 6.0236 | 11.9929 | 20,966.7 | 12,407.7 | 6.6748 | 12.1015 | 24,687.2 | 13,865.8 | 7.2175 | 12.6441 |
2026-02-20T00:40:00Z | FIL-USDT | 0.920525 | 0.920525 | 0.920525 | 0.920525 | 709.7 | 1,287.7 | 131.7 | 3.5306 | 3.5306 | 7,185.7 | 350.5 | 4.291 | 3.6392 | 10,151.5 | 2,153.3 | 4.7256 | 3.7479 | 10,293.9 | 2,321.8 | 6.3551 | 6.5723 | 11,838.6 | 5,276.7 | 6.4637 | 8.5277 | 14,654.9 | 6,734.8 | 6.7896 | 9.8313 | 18,378.4 | 9,951.3 | 7.3328 | 9.94 | 24,277.3 | 10,976.6 | 7.55 | 10.1572 | 27,695.7 | 16,189.9 | 8.6364 | 10.3745 | 30,034.1 | 16,427.5 | 9.5054 | 10.5918 |
2026-02-20T00:45:00Z | FIL-USDT | 0.918635 | 0.918635 | 0.918635 | 0.918635 | 258.8 | 372.9 | 144.7 | 4.6264 | 4.6264 | 508.1 | 1,781 | 4.7353 | 4.7353 | 686.2 | 2,806.4 | 7.0213 | 8.001 | 4,108.8 | 2,988.7 | 7.6744 | 8.1099 | 6,977 | 4,446.8 | 8.6541 | 9.7427 | 8,477.6 | 4,679.8 | 8.9807 | 12.2464 | 8,702.9 | 7,673.8 | 11.049 | 12.4641 | 12,084.2 | 11,111.5 | 11.1579 | 12.7907 | 13,542.3 | 14,251.2 | 13.2261 | 13.0084 | 14,983.8 | 15,599 | 14.097 | 13.2261 |
2026-02-20T00:50:00Z | FIL-USDT | 0.919345 | 0.919345 | 0.919345 | 0.919345 | 234.8 | 372.9 | 96.7 | 4.079 | 4.079 | 636.2 | 1,889.7 | 4.1878 | 4.1878 | 6,743.6 | 2,071.6 | 4.2965 | 7.2334 | 6,768.8 | 4,499.4 | 4.4053 | 10.9317 | 10,188.4 | 8,210.4 | 4.7316 | 11.0405 | 13,109.8 | 9,558.2 | 4.9492 | 12.5633 | 16,491.2 | 14,781.1 | 5.2755 | 13.2159 | 16,666.7 | 17,713.7 | 6.472 | 13.5423 | 24,194.9 | 17,948.6 | 7.1246 | 15.0651 | 24,890.2 | 22,127.5 | 7.2334 | 15.9353 |
2026-02-20T00:55:00Z | FIL-USDT | 0.918825 | 0.918825 | 0.918825 | 0.918825 | 255.1 | 372.9 | 137.3 | 4.6255 | 4.6255 | 515.8 | 218.1 | 4.7343 | 4.7343 | 682 | 318.1 | 6.0403 | 4.8431 | 782 | 1,282.2 | 8.5435 | 4.952 | 4,163.4 | 1,382.2 | 8.6524 | 6.8022 | 9,842.4 | 2,730 | 9.6319 | 6.911 | 16,088.2 | 2,830 | 11.4821 | 9.1965 | 22,004.1 | 4,470.3 | 12.3527 | 9.3054 | 25,735.5 | 6,144.5 | 12.4616 | 9.9584 | 25,971.3 | 7,995.9 | 13.1146 | 10.0672 |
2026-02-20T01:00:00Z | FIL-USDT | 0.919805 | 0.919805 | 0.919805 | 0.919805 | 1,095.75 | 144.2 | 2,047.3 | 3.2072 | 3.2072 | 1,598.2 | 2,186.5 | 4.1857 | 7.4472 | 7,421.7 | 3,644.6 | 4.7293 | 7.8821 | 7,587.4 | 7,270.8 | 6.9036 | 7.9908 | 13,491.7 | 12,490.3 | 7.0124 | 8.317 | 16,490.1 | 15,425.5 | 8.0995 | 9.4042 | 19,593.5 | 15,594.6 | 8.9693 | 10.4914 | 25,499.1 | 19,751.9 | 9.2954 | 10.6001 | 28,879.8 | 22,888.2 | 9.5129 | 11.1437 | 29,106.5 | 28,105.4 | 10.2739 | 12.8832 |
2026-02-20T01:05:00Z | FIL-USDT | 0.920745 | 0.920745 | 0.920745 | 0.920745 | 1,706.55 | 372.9 | 3,040.2 | 3.6384 | 3.6384 | 509.6 | 3,177.2 | 3.747 | 6.788 | 2,030 | 7,949.4 | 3.9642 | 8.5257 | 2,152.5 | 8,123.8 | 6.3536 | 10.372 | 5,878.3 | 12,422 | 6.8966 | 11.1323 | 6,060.3 | 15,554.8 | 7.2224 | 11.7839 | 9,022.5 | 18,446.9 | 8.4171 | 12.0012 | 12,652.5 | 18,874.9 | 8.5257 | 12.87 | 15,565.3 | 24,087.5 | 8.9601 | 13.4131 | 21,466.1 | 27,442.4 | 9.6118 | 14.0647 |
2026-02-20T01:10:00Z | FIL-USDT | 0.92086 | 0.92086 | 0.92086 | 0.92086 | 1,032.8 | 372.9 | 1,692.7 | 2.0633 | 2.0633 | 422.9 | 1,833 | 2.1719 | 5.8641 | 1,992.5 | 6,619.3 | 2.4977 | 7.2758 | 5,373.9 | 7,940.5 | 2.8234 | 7.9274 | 5,506.8 | 8,105.9 | 4.2352 | 9.1219 | 11,401.6 | 10,964.9 | 4.3438 | 9.2305 | 11,575.9 | 16,176.4 | 5.1039 | 10.2078 | 13,057.7 | 19,309.2 | 5.7555 | 10.6422 | 16,058.1 | 19,737.2 | 5.9727 | 11.6196 | 19,477.1 | 23,949.7 | 6.6242 | 12.4883 |
2026-02-20T01:15:00Z | FIL-USDT | 0.918795 | 0.918795 | 0.918795 | 0.918795 | 253.1 | 372.9 | 133.3 | 5.3875 | 5.3875 | 516.8 | 1,219.4 | 5.4963 | 5.4963 | 2,040.8 | 1,833.6 | 5.714 | 5.6052 | 8,120.8 | 3,291.7 | 7.5643 | 5.9317 | 14,036.5 | 4,973.7 | 9.8499 | 6.0405 | 17,168.1 | 6,264.6 | 10.2852 | 6.1494 | 20,549.5 | 9,169.5 | 10.7206 | 7.4554 | 26,466.5 | 12,207.7 | 12.0266 | 7.8908 | 29,428.1 | 13,411.8 | 12.5708 | 7.9996 | 33,064.7 | 18,639.5 | 13.5504 | 9.8499 |
2026-02-20T01:20:00Z | FIL-USDT | 0.917015 | 0.917015 | 0.917015 | 0.917015 | 344.05 | 386.1 | 302 | 6.3794 | 6.3794 | 6,019.8 | 1,760.1 | 8.2332 | 6.4884 | 9,400.5 | 1,960.1 | 8.9966 | 6.8156 | 10,810.4 | 3,546.6 | 9.1056 | 6.9246 | 10,990.8 | 6,431.5 | 9.2147 | 7.0337 | 16,919.5 | 7,889.6 | 10.5233 | 8.0151 | 22,849.5 | 9,185.8 | 12.8133 | 8.7785 | 25,819.4 | 10,389.9 | 13.0314 | 8.8875 | 26,063.2 | 15,296.2 | 13.2495 | 8.9966 | 27,217.8 | 16,765.4 | 14.6672 | 11.6138 |
2026-02-20T01:25:00Z | FIL-USDT | 0.917645 | 0.917645 | 0.917645 | 0.917645 | 78.45 | 102.4 | 54.5 | 2.9968 | 2.9968 | 240.3 | 1,333.6 | 3.1058 | 3.8686 | 413.1 | 1,471.1 | 5.0673 | 7.6827 | 613.1 | 3,220.1 | 5.1763 | 7.9007 | 6,534.6 | 9,914.8 | 5.2853 | 9.5353 | 8,023.5 | 12,957.3 | 5.7212 | 9.9712 | 13,946.4 | 15,919.5 | 7.6827 | 10.516 | 20,273.3 | 16,085.5 | 8.2276 | 10.734 | 20,507.7 | 23,504.4 | 9.0994 | 11.8237 | 26,432 | 23,729.2 | 9.9712 | 12.8045 |
2026-02-20T01:30:00Z | FIL-USDT | 0.91842 | 0.91842 | 0.91842 | 0.91842 | 1,486 | 262.6 | 2,709.4 | 3.8109 | 3.8109 | 1,768.8 | 4,671.8 | 4.0287 | 5.3352 | 1,936.1 | 4,850.8 | 6.7507 | 7.0774 | 4,927.2 | 7,809.5 | 9.255 | 8.4928 | 7,899.1 | 13,040.9 | 9.9083 | 8.9284 | 10,422.5 | 13,270.8 | 11.2149 | 10.7794 | 17,333.6 | 16,839.2 | 11.9771 | 11.106 | 20,715.1 | 20,934 | 12.4126 | 11.2149 | 30,405.6 | 22,392.1 | 12.6304 | 11.9771 | 41,359.8 | 27,621.2 | 13.1748 | 13.5014 |
2026-02-20T01:35:00Z | FIL-USDT | 0.91968 | 0.91968 | 0.91968 | 0.91968 | 139.9 | 143 | 136.8 | 4.3493 | 4.3493 | 6,048.8 | 402.9 | 4.5668 | 4.5668 | 11,955.7 | 889.5 | 6.4153 | 4.6755 | 12,121.7 | 1,089.5 | 7.0677 | 5.4367 | 13,554.4 | 2,353.5 | 7.7201 | 5.5454 | 19,462.6 | 3,767.3 | 8.6987 | 7.0677 | 28,642.6 | 6,635.3 | 10.8733 | 7.2851 | 31,504.2 | 10,186.5 | 10.9821 | 8.0463 | 31,742 | 10,361 | 12.5043 | 8.6987 | 37,652.9 | 13,397 | 13.1568 | 9.0249 |
2026-02-20T01:40:00Z | FIL-USDT | 0.91967 | 0.91967 | 0.91967 | 0.91967 | 227.45 | 133.5 | 321.4 | 3.262 | 3.262 | 3,275.1 | 2,014 | 4.4581 | 3.4795 | 3,475.1 | 2,155.2 | 5.1105 | 4.6756 | 9,224.7 | 2,324.6 | 5.2193 | 8.3726 | 12,510.4 | 3,782.7 | 5.7629 | 9.2424 | 15,891.7 | 7,496.9 | 6.3066 | 9.7861 | 17,373.7 | 8,762 | 6.7415 | 11.5259 | 20,264.3 | 11,704 | 7.2852 | 11.7433 | 26,171.9 | 16,924.6 | 7.5027 | 11.8521 | 26,344.1 | 20,060.7 | 7.7202 | 13.1569 |
2026-02-20T01:45:00Z | FIL-USDT | 0.918465 | 0.918465 | 0.918465 | 0.918465 | 1,779.45 | 3,422.7 | 136.2 | 4.3007 | 4.3007 | 12,722.4 | 1,846.7 | 5.1717 | 4.7362 | 12,855.7 | 2,021.4 | 5.4983 | 8.8735 | 15,835.3 | 3,213.7 | 6.696 | 9.5268 | 16,014.9 | 8,446.5 | 7.3492 | 9.9623 | 23,403.4 | 9,904.6 | 7.567 | 11.4866 | 27,040 | 13,337 | 8.3291 | 12.0309 | 29,563.4 | 17,668.2 | 8.7646 | 12.3576 | 32,385.3 | 20,642.8 | 8.9824 | 12.7931 | 38,306.4 | 25,873.2 | 9.8534 | 14.644 |
2026-02-20T01:50:00Z | FIL-USDT | 0.919335 | 0.919335 | 0.919335 | 0.919335 | 3,106.25 | 5,910.7 | 301.8 | 3.5352 | 3.5352 | 8,901.7 | 445.1 | 3.9703 | 3.6439 | 12,324.9 | 2,210.2 | 4.7317 | 3.9703 | 12,469.1 | 2,391 | 4.8405 | 8.8651 | 18,381.3 | 2,591 | 6.1457 | 10.823 | 18,558.9 | 6,002.5 | 6.5808 | 10.9318 | 21,940.4 | 11,229.5 | 6.7984 | 11.6932 | 23,413.7 | 12,687.6 | 7.451 | 11.9108 | 29,327.3 | 15,638.1 | 8.43 | 13.1073 | 32,147.4 | 15,858.7 | 8.5388 | 13.3248 |
2026-02-20T01:55:00Z | FIL-USDT | 0.919335 | 0.919335 | 0.919335 | 0.919335 | 958.6 | 198.6 | 1,718.6 | 3.3176 | 3.3176 | 334.4 | 1,851.4 | 3.4264 | 5.058 | 1,037.2 | 2,028.2 | 3.8615 | 9.5177 | 1,237.2 | 7,254.9 | 4.5141 | 10.1704 | 4,660.2 | 10,666.4 | 4.6229 | 10.9318 | 10,570.5 | 12,124.5 | 4.8405 | 11.9108 | 13,951.8 | 16,358.3 | 5.9282 | 12.0196 | 14,129.3 | 16,578.9 | 7.3423 | 13.3248 | 20,042.3 | 17,720 | 7.5598 | 13.7599 | 23,676.7 | 22,943.4 | 8.1037 | 14.4126 |
2026-02-20T02:00:00Z | FIL-USDT | 0.92155 | 0.92155 | 0.92155 | 0.92155 | 831.15 | 1,529.6 | 132.7 | 2.2788 | 2.2788 | 1,672.2 | 1,169.9 | 7.1618 | 4.449 | 1,829.5 | 1,369.9 | 7.2704 | 5.4256 | 7,926.6 | 3,100.8 | 7.3789 | 5.5342 | 13,823.2 | 3,279.6 | 7.4874 | 6.8363 | 19,721.2 | 8,492.9 | 9.7662 | 7.5959 | 19,891.8 | 8,715.2 | 9.8747 | 7.9214 | 23,310 | 12,983.1 | 10.2002 | 9.8747 | 25,826.8 | 16,627.6 | 11.8279 | 10.5257 | 32,725.9 | 18,085.7 | 12.2619 | 10.6343 |
2026-02-20T02:05:00Z | FIL-USDT | 0.92157 | 0.92157 | 0.92157 | 0.92157 | 248.6 | 179 | 318.2 | 4.0149 | 4.0149 | 6,218.6 | 462.1 | 4.2319 | 4.1234 | 9,600 | 2,202.1 | 4.3404 | 5.1 | 15,496 | 2,376.3 | 6.6191 | 7.9213 | 18,909.3 | 3,413.9 | 7.1617 | 9.983 | 24,805.8 | 4,872 | 7.5957 | 10.0915 | 30,256.6 | 8,618.6 | 7.8128 | 10.2 | 33,204.3 | 13,829.7 | 8.0298 | 11.5021 | 33,372.6 | 16,941.9 | 8.3553 | 12.0447 | 39,270.4 | 20,071.3 | 9.7659 | 13.7808 |
2026-02-20T02:10:00Z | FIL-USDT | 0.921585 | 0.921585 | 0.921585 | 0.921585 | 248.6 | 219.7 | 277.5 | 3.5265 | 3.5265 | 1,802.5 | 417.5 | 3.635 | 3.635 | 5,183.8 | 2,108.1 | 6.4563 | 4.7201 | 5,316.4 | 2,275.1 | 6.6733 | 6.1307 | 8,196.3 | 4,737.2 | 7.9754 | 9.82 | 11,073.8 | 8,146.7 | 8.735 | 9.9285 | 14,489 | 11,009.1 | 9.169 | 11.0136 | 14,664.7 | 11,228.7 | 10.0371 | 12.2072 | 18,290.3 | 14,358.1 | 11.5562 | 13.6178 | 19,748.4 | 17,905.9 | 12.6413 | 15.788 |
2026-02-20T02:15:00Z | FIL-USDT | 0.920615 | 0.920615 | 0.920615 | 0.920615 | 248.6 | 213.7 | 283.5 | 3.8561 | 3.8561 | 335.5 | 1,094.1 | 3.9647 | 3.9647 | 7,462.3 | 1,997.1 | 4.5079 | 4.0734 | 13,366.7 | 2,140.7 | 6.7889 | 4.8337 | 16,272.1 | 3,109.3 | 8.0924 | 6.6803 | 19,653.5 | 3,290.3 | 8.7442 | 6.7889 | 25,559.2 | 4,748.4 | 9.07 | 9.3959 | 28,078.2 | 8,427.9 | 9.2873 | 9.5045 | 28,256.6 | 13,648.3 | 9.3959 | 10.2649 | 31,117.1 | 16,539 | 9.6131 | 11.3511 |
2026-02-20T02:20:00Z | FIL-USDT | 0.91969 | 0.91969 | 0.91969 | 0.91969 | 248.6 | 221.4 | 275.8 | 5.2191 | 5.2191 | 366.5 | 2,148.6 | 5.3279 | 5.3279 | 566.5 | 2,294.1 | 5.8715 | 5.9803 | 7,578.3 | 3,224 | 5.9803 | 6.089 | 10,959.7 | 3,403.5 | 6.6327 | 7.5025 | 11,135.9 | 8,632.1 | 7.2851 | 8.8073 | 12,403.6 | 10,090.2 | 8.3724 | 9.351 | 18,317.5 | 10,327.9 | 9.1335 | 10.1121 | 21,737.1 | 14,403.3 | 9.8946 | 10.3296 | 27,652.3 | 17,371.7 | 11.4169 | 11.3082 |
2026-02-20T02:25:00Z | FIL-USDT | 0.919385 | 0.919385 | 0.919385 | 0.919385 | 248.6 | 137.4 | 359.8 | 3.3174 | 3.3174 | 1,569 | 502.5 | 3.4262 | 3.4262 | 7,482.6 | 882.5 | 5.384 | 7.6682 | 7,626.3 | 2,606.6 | 5.8191 | 7.7769 | 10,543.3 | 3,544.8 | 7.0156 | 9.7348 | 10,718.7 | 3,783.9 | 7.3419 | 10.4961 | 14,140.2 | 6,750.5 | 7.4506 | 11.4751 | 17,521.6 | 8,208.6 | 7.6682 | 12.2364 | 23,438.2 | 13,436.5 | 8.5383 | 13.4329 | 25,959.4 | 17,836.2 | 9.0822 | 14.7381 |
2026-02-20T02:30:00Z | FIL-USDT | 0.92035 | 0.92035 | 0.92035 | 0.92035 | 940.95 | 1,509 | 372.9 | 3.8029 | 3.8029 | 4,394.7 | 512.5 | 4.8894 | 4.0202 | 10,218.4 | 2,349 | 5.3241 | 5.7587 | 10,357.2 | 3,260.5 | 5.7587 | 6.0846 | 13,739.3 | 3,428 | 7.2798 | 6.8452 | 19,648 | 8,651.4 | 7.6058 | 9.5616 | 19,823.1 | 8,892.1 | 8.2577 | 10.8654 | 22,683.7 | 12,244.6 | 9.6702 | 11.7347 | 28,593.8 | 16,401.1 | 9.8875 | 11.8433 | 30,051.9 | 17,859.2 | 10.1049 | 12.8212 |
2026-02-20T02:35:00Z | FIL-USDT | 0.92125 | 0.92125 | 0.92125 | 0.92125 | 772.4 | 1,406.4 | 138.4 | 3.5821 | 3.5821 | 2,875.2 | 318.4 | 3.6906 | 5.4274 | 5,822.5 | 1,227.5 | 4.0163 | 5.536 | 5,965.8 | 1,427.5 | 6.8385 | 6.4043 | 9,347.2 | 3,202.1 | 7.8155 | 6.5129 | 15,491.7 | 3,428.5 | 7.924 | 8.4668 | 21,324.5 | 5,089 | 8.4668 | 12.5916 | 22,782.6 | 6,989.9 | 8.9009 | 12.8087 | 22,957.5 | 12,204.1 | 9.118 | 13.2429 | 24,463.9 | 13,662.2 | 9.6608 | 14.0027 |
2026-02-20T02:40:00Z | FIL-USDT | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 1,000.1 | 208.9 | 1,791.3 | 3.0412 | 3.0412 | 408.9 | 1,936.4 | 3.367 | 8.146 | 3,362.6 | 3,394.5 | 3.4756 | 8.2546 | 3,562.6 | 7,046.9 | 3.8015 | 9.3407 | 12,775.7 | 7,217.9 | 3.9101 | 9.6666 | 16,192.6 | 12,436 | 4.1273 | 11.8388 | 19,574.2 | 15,568.7 | 4.5617 | 12.8163 | 22,712.4 | 16,505 | 4.779 | 14.1197 | 23,980.1 | 20,489.7 | 5.2134 | 14.2283 | 26,795.7 | 23,403.3 | 6.0823 | 14.9886 |
2026-02-20T02:45:00Z | FIL-USDT | 0.920325 | 0.920325 | 0.920325 | 0.920325 | 4,491.2 | 8,842.3 | 140.1 | 3.64 | 3.64 | 8,975.8 | 1,825.5 | 5.0526 | 4.9439 | 12,339.6 | 2,007.6 | 5.9218 | 7.5517 | 13,121.8 | 2,929.4 | 6.0305 | 8.4209 | 13,908.9 | 3,170.8 | 6.1391 | 9.7248 | 19,815.1 | 8,392.6 | 6.7911 | 10.8114 | 24,501.8 | 11,719.1 | 7.8777 | 11.572 | 30,409 | 15,900.5 | 8.4209 | 12.3326 | 35,844 | 20,317.6 | 9.5075 | 13.3105 | 37,302.1 | 23,351.3 | 9.6162 | 13.6365 |
2026-02-20T02:50:00Z | FIL-USDT | 0.917225 | 0.917225 | 0.917225 | 0.917225 | 285.7 | 198.5 | 372.9 | 1.7989 | 1.7989 | 446.7 | 427.4 | 5.3967 | 1.9079 | 778.8 | 495.9 | 10.3028 | 2.126 | 6,624.2 | 1,954 | 10.4118 | 2.235 | 9,506 | 2,982.1 | 13.0284 | 2.344 | 15,439.3 | 4,481.7 | 13.2465 | 3.8704 | 19,082.4 | 8,515.3 | 13.5736 | 6.1599 | 21,610.1 | 11,478.1 | 14.6638 | 7.3592 | 27,544.8 | 12,954.3 | 15.536 | 7.7953 | 33,478.6 | 13,768.4 | 15.9721 | 8.0133 |
2026-02-20T02:55:00Z | FIL-USDT | 0.916975 | 0.916975 | 0.916975 | 0.916975 | 263.55 | 154.2 | 372.9 | 3.3262 | 3.3262 | 345.9 | 953.3 | 7.6883 | 3.5443 | 6,025.5 | 1,862.9 | 7.7974 | 3.6533 | 11,958.5 | 1,866.5 | 10.0875 | 3.8714 | 12,214.2 | 2,066.5 | 11.8324 | 5.2891 | 18,148.6 | 3,524.6 | 12.3777 | 5.3982 | 24,084.3 | 4,990.4 | 14.5587 | 5.5072 | 24,096.4 | 8,035.2 | 14.995 | 6.4887 | 25,632.8 | 13,280.4 | 15.8674 | 6.8159 | 36,509.1 | 14,756.6 | 16.4127 | 7.034 |
2026-02-20T03:00:00Z | FIL-USDT | 0.91797 | 0.91797 | 0.91797 | 0.91797 | 883.8 | 89.2 | 1,678.4 | 2.6145 | 2.6145 | 1,428.1 | 3,420.9 | 2.8323 | 2.8323 | 1,628.1 | 4,894.9 | 7.0808 | 6.2094 | 1,795.9 | 6,353 | 7.1898 | 7.2987 | 3,261.1 | 6,496.9 | 7.7345 | 8.2791 | 9,170.3 | 9,377.8 | 10.1311 | 8.7149 | 12,086 | 13,007 | 11.4383 | 9.5864 | 18,012.6 | 16,150 | 11.983 | 9.6953 | 18,240.7 | 19,033.7 | 12.9634 | 10.7847 | 19,866.2 | 19,078.4 | 14.0527 | 11.4383 |
2026-02-20T03:05:00Z | FIL-USDT | 0.917795 | 0.917795 | 0.917795 | 0.917795 | 3,760.95 | 5,756.3 | 1,765.6 | 2.2336 | 2.2336 | 11,680.7 | 1,910.4 | 4.5217 | 3.5411 | 11,824.9 | 3,368.5 | 5.8292 | 5.8292 | 13,438.3 | 5,257.2 | 6.265 | 6.7008 | 19,364.2 | 5,434.3 | 6.9188 | 6.9188 | 22,793 | 8,934.7 | 7.5725 | 7.5725 | 28,719.4 | 9,169 | 7.7904 | 9.8606 | 28,892.2 | 10,643 | 8.88 | 10.2964 | 31,793.8 | 15,882.4 | 9.0979 | 10.8412 | 37,722 | 18,838.8 | 10.8412 | 11.0591 |
2026-02-20T03:10:00Z | FIL-USDT | 0.91853 | 0.91853 | 0.91853 | 0.91853 | 217.25 | 61.6 | 372.9 | 2.8306 | 2.8306 | 5,980.4 | 511.2 | 3.0483 | 2.9395 | 7,533.1 | 2,328.7 | 3.8104 | 4.7903 | 7,827.2 | 2,505.6 | 4.2459 | 8.383 | 11,253.9 | 2,594.2 | 4.8991 | 8.6007 | 17,174.4 | 5,907.6 | 5.879 | 10.4515 | 20,141 | 7,365.7 | 6.641 | 10.6692 | 23,777.6 | 7,605.4 | 7.0765 | 10.7781 | 23,914.3 | 11,674.5 | 7.4031 | 11.649 | 29,836.1 | 13,476 | 8.1652 | 12.0845 |
2026-02-20T03:15:00Z | FIL-USDT | 0.917695 | 0.917695 | 0.917695 | 0.917695 | 817.95 | 20.8 | 1,615.1 | 2.7787 | 2.7787 | 673.7 | 1,753.4 | 2.8877 | 5.067 | 6,598.7 | 4,943.9 | 4.4132 | 8.4451 | 6,733.5 | 6,402 | 4.8491 | 8.8809 | 10,163 | 6,578.2 | 6.1567 | 9.2079 | 11,671.6 | 8,254.6 | 6.2657 | 10.2975 | 17,598 | 13,494.8 | 6.7016 | 10.4065 | 17,770 | 14,971 | 7.7913 | 11.2783 | 21,411.1 | 17,894.7 | 8.3361 | 11.6052 | 24,369.2 | 21,892 | 8.772 | 12.6948 |
2026-02-20T03:20:00Z | FIL-USDT | 0.920445 | 0.920445 | 0.920445 | 0.920445 | 207.2 | 41.5 | 372.9 | 3.3136 | 3.3136 | 5,724.3 | 515.7 | 3.4223 | 3.5309 | 7,233 | 2,244.8 | 4.0741 | 5.1605 | 10,653 | 2,412.9 | 4.2914 | 6.1383 | 13,640.5 | 5,770.8 | 4.4 | 10.9186 | 13,776.6 | 10,990.6 | 5.1605 | 11.3532 | 19,681.7 | 12,448.7 | 6.247 | 11.5705 | 23,311.7 | 12,670.4 | 8.2026 | 11.8964 | 29,218.2 | 17,066.6 | 8.5285 | 13.6347 | 32,119.1 | 18,604.9 | 9.8322 | 13.852 |
2026-02-20T03:25:00Z | FIL-USDT | 0.92145 | 0.92145 | 0.92145 | 0.92145 | 925.15 | 61.9 | 1,788.4 | 4.6666 | 4.6666 | 395.9 | 1,959.3 | 4.7751 | 5.9689 | 1,893.3 | 3,361.7 | 4.8836 | 9.4416 | 4,833.6 | 3,601.4 | 6.0774 | 9.9843 | 10,731.7 | 7,214.2 | 7.1626 | 10.6354 | 12,018.6 | 8,672.3 | 7.3797 | 11.5036 | 16,521.6 | 13,884.7 | 7.8138 | 12.3718 | 22,421.1 | 18,099 | 9.4416 | 14.7593 | 28,027.6 | 21,037.8 | 10.5269 | 16.8213 | 31,071.4 | 26,247.8 | 10.7439 | 17.0384 |
2026-02-20T03:30:00Z | FIL-USDT | 0.919385 | 0.919385 | 0.919385 | 0.919385 | 226.45 | 80 | 372.9 | 3.8613 | 3.8613 | 8,972.6 | 512.9 | 3.97 | 3.97 | 9,815.7 | 2,195.7 | 4.7314 | 5.4928 | 10,649.7 | 2,374.3 | 4.8402 | 7.6682 | 14,068.9 | 7,600.2 | 5.4928 | 8.9734 | 19,978.7 | 7,825.4 | 6.2542 | 10.6049 | 24,480.2 | 9,283.5 | 6.5805 | 11.1488 | 24,618.3 | 17,055.5 | 6.798 | 11.2575 | 30,529.4 | 22,279 | 8.5383 | 13.5417 | 36,440.6 | 25,141.7 | 8.7559 | 14.1943 |
2026-02-20T03:35:00Z | FIL-USDT | 0.92069 | 0.92069 | 0.92069 | 0.92069 | 169.45 | 200 | 138.9 | 3.9101 | 3.9101 | 5,946.9 | 304.4 | 4.0187 | 7.2772 | 8,993.5 | 504.4 | 6.191 | 7.8202 | 14,894.9 | 4,259.8 | 6.2996 | 7.9288 | 18,313.1 | 5,464.7 | 6.4082 | 9.1236 | 25,079.6 | 6,922.8 | 8.5805 | 10.3183 | 30,749.2 | 12,139.1 | 8.6891 | 11.0786 | 30,923.3 | 13,962.9 | 9.3408 | 12.0562 | 35,954.6 | 14,200.1 | 10.3183 | 12.5992 | 39,078.6 | 17,140.3 | 10.427 | 12.8165 |
2026-02-20T03:40:00Z | FIL-USDT | 0.91917 | 0.91917 | 0.91917 | 0.91917 | 1,049.35 | 1,725.8 | 372.9 | 3.9166 | 3.9166 | 3,183.9 | 510.7 | 7.8332 | 4.0254 | 8,625.9 | 2,257.1 | 7.9419 | 6.854 | 13,669.4 | 3,366.5 | 8.0507 | 7.6156 | 13,836.9 | 3,608.8 | 8.2683 | 12.8377 | 16,386.1 | 7,081.5 | 9.5739 | 13.3816 | 19,531.1 | 8,539.6 | 9.7914 | 14.796 | 26,067.1 | 8,941.8 | 10.2266 | 19.5829 | 29,287.7 | 10,751 | 10.3354 | 20.562 | 31,324.9 | 12,220.2 | 11.2058 | 20.7796 |
2026-02-20T03:45:00Z | FIL-USDT | 0.91936 | 0.91936 | 0.91936 | 0.91936 | 111.8 | 90.2 | 133.4 | 4.2421 | 4.2421 | 6,401.2 | 1,971.2 | 5.4386 | 4.3509 | 12,166.2 | 2,151.9 | 5.9824 | 8.9192 | 13,741.4 | 7,374.6 | 6.7438 | 9.1368 | 18,779.4 | 8,832.7 | 7.614 | 10.7684 | 24,080.1 | 12,305.4 | 7.8315 | 11.3122 | 29,989 | 16,419.8 | 8.2666 | 11.421 | 30,164.5 | 16,645.5 | 8.5929 | 11.9648 | 31,622.6 | 17,721.1 | 9.8982 | 12.6175 | 37,532.9 | 20,630.2 | 10.5508 | 13.7052 |
2026-02-20T03:50:00Z | FIL-USDT | 0.919185 | 0.919185 | 0.919185 | 0.919185 | 252.7 | 132.5 | 372.9 | 4.6237 | 4.6237 | 190.2 | 513.7 | 4.7325 | 4.7325 | 384.8 | 2,191.8 | 4.8412 | 5.8204 | 7,912 | 2,360.6 | 4.95 | 9.6281 | 8,112 | 2,600.9 | 5.3852 | 10.3896 | 8,312 | 3,547.7 | 5.6028 | 11.9127 | 9,901.5 | 7,281 | 5.8204 | 12.7831 | 11,359.6 | 12,502.5 | 6.6907 | 13.4358 | 14,784 | 13,960.6 | 6.9083 | 14.5237 | 20,693.5 | 18,170.7 | 7.3435 | 15.8292 |
2026-02-20T03:55:00Z | FIL-USDT | 0.917485 | 0.917485 | 0.917485 | 0.917485 | 169.7 | 200 | 139.4 | 3.5423 | 3.5423 | 2,717.3 | 319.8 | 3.6513 | 6.9211 | 2,917.3 | 519.8 | 4.0873 | 9.8639 | 6,343.1 | 1,386 | 4.1963 | 9.9729 | 11,968.5 | 1,586 | 4.3052 | 10.0819 | 13,205.7 | 2,435.9 | 6.1581 | 10.1909 | 13,340.1 | 7,669.5 | 6.3761 | 10.8449 | 24,571.1 | 9,127.6 | 7.0301 | 11.3898 | 29,621 | 9,362.4 | 7.3571 | 12.4798 | 35,542.6 | 13,616.4 | 9.319 | 12.6978 |
2026-02-20T04:00:00Z | FIL-USDT | 0.91632 | 0.91632 | 0.91632 | 0.91632 | 133.35 | 134.4 | 132.3 | 5.8931 | 5.8931 | 300.8 | 6,773.9 | 6.1114 | 6.0023 | 5,920.8 | 10,667.5 | 7.3119 | 6.1114 | 7,466.5 | 12,528.7 | 9.1671 | 6.2205 | 13,400.2 | 17,775.4 | 9.6036 | 6.8753 | 13,644.5 | 23,229.4 | 10.3676 | 8.7306 | 18,963.1 | 23,403.2 | 10.695 | 8.8397 | 22,118.4 | 27,414.4 | 11.4589 | 9.1671 | 24,019.7 | 32,867.4 | 11.7863 | 9.931 | 29,954.8 | 34,909 | 11.8954 | 10.0402 |
2026-02-20T04:05:00Z | FIL-USDT | 0.91556 | 0.91556 | 0.91556 | 0.91556 | 346.2 | 319.5 | 372.9 | 4.3689 | 4.3689 | 1,984.5 | 1,320.7 | 4.5874 | 6.4441 | 7,924.6 | 6,573.1 | 6.5534 | 8.5194 | 9,161.8 | 6,713.3 | 6.881 | 8.6286 | 12,146.7 | 7,515.8 | 7.2087 | 9.7208 | 12,388.7 | 8,379.5 | 7.9733 | 9.83 | 15,823.3 | 14,019.8 | 8.0825 | 10.2669 | 21,763.9 | 17,106.4 | 9.2839 | 12.0145 | 27,091 | 22,356.6 | 11.1407 | 12.5606 | 33,033 | 22,592.2 | 11.5776 | 13.5436 |
2026-02-20T04:10:00Z | FIL-USDT | 0.915535 | 0.915535 | 0.915535 | 0.915535 | 244.95 | 117 | 372.9 | 4.3144 | 4.3144 | 1,677.5 | 814.3 | 4.7513 | 4.4236 | 7,452.9 | 983.7 | 4.9698 | 6.8266 | 10,464.6 | 3,703.1 | 6.3897 | 8.9019 | 11,701.8 | 8,956 | 6.8266 | 9.7757 | 17,642.5 | 10,414.1 | 7.2635 | 10.4311 | 23,583 | 14,536.7 | 8.7927 | 12.0694 | 23,755.1 | 14,757.3 | 9.1204 | 13.1617 | 40,573 | 17,898.9 | 10.6495 | 13.8171 | 44,009.2 | 23,149.4 | 10.9772 | 14.3632 |
2026-02-20T04:15:00Z | FIL-USDT | 0.909705 | 0.909705 | 0.909705 | 0.909705 | 334.35 | 42.1 | 626.6 | 6.7604 | 6.7604 | 183.3 | 1,112.5 | 6.8704 | 6.8704 | 6,371.8 | 1,223.6 | 6.9803 | 6.9803 | 8,047.3 | 2,238 | 7.2001 | 8.849 | 8,951 | 3,696.1 | 8.849 | 10.2781 | 14,940.9 | 3,929.9 | 9.2887 | 10.9376 | 15,111.1 | 8,392.1 | 10.9376 | 12.6964 | 21,102.4 | 9,355.3 | 11.5972 | 13.6858 | 27,095 | 14,650.7 | 13.7957 | 13.9056 | 30,020.2 | 19,946 | 13.9056 | 14.1255 |
2026-02-20T04:20:00Z | FIL-USDT | 0.910385 | 0.910385 | 0.910385 | 0.910385 | 85.75 | 142.1 | 29.4 | 3.6798 | 3.6798 | 5,889.1 | 222.5 | 3.7896 | 7.6341 | 6,069.9 | 1,436.8 | 3.8994 | 7.744 | 7,602.5 | 2,751.6 | 4.229 | 9.9408 | 13,584 | 2,935.3 | 6.4259 | 11.5885 | 19,566.9 | 4,633.6 | 8.7326 | 12.3574 | 19,796 | 6,091.7 | 9.7212 | 12.9066 | 25,153.1 | 9,113.7 | 9.831 | 13.0165 | 30,667.1 | 14,403.1 | 10.3802 | 13.5657 | 31,715.3 | 14,624.9 | 10.4901 | 14.3346 |
2026-02-20T04:25:00Z | FIL-USDT | 0.910655 | 0.910655 | 0.910655 | 0.910655 | 852 | 391.4 | 1,312.6 | 6.0945 | 6.0945 | 2,040.1 | 1,449.6 | 7.7417 | 6.2043 | 8,021.7 | 3,178.8 | 9.4987 | 8.4005 | 11,011.1 | 4,361.8 | 9.7183 | 8.5104 | 11,252.6 | 5,819.9 | 10.0477 | 9.1692 | 14,787.3 | 6,001.6 | 11.036 | 9.7183 | 20,283.3 | 8,927.5 | 11.6949 | 11.9145 | 26,266.2 | 9,154.1 | 11.8047 | 14.6598 | 31,353.7 | 10,623.3 | 12.3537 | 15.2088 | 36,708.4 | 16,125.3 | 12.5734 | 15.7579 |
2026-02-20T04:30:00Z | FIL-USDT | 0.91163 | 0.91163 | 0.91163 | 0.91163 | 1,637.85 | 1,458.1 | 1,817.6 | 2.4133 | 2.4133 | 1,713 | 5,344 | 2.523 | 8.7755 | 1,784.3 | 5,527.2 | 2.6326 | 9.8724 | 1,856.9 | 10,806.7 | 2.7423 | 12.5051 | 2,020.2 | 12,244.6 | 2.852 | 14.1505 | 5,469.7 | 12,465.8 | 3.2908 | 14.3699 | 9,775.2 | 16,795.3 | 3.5102 | 15.2474 | 9,916 | 22,296.3 | 4.9362 | 17.4413 | 11,220.8 | 27,798.3 | 5.4847 | 17.6607 | 17,191.6 | 31,241 | 5.8138 | 17.7704 |
2026-02-20T04:35:00Z | FIL-USDT | 0.91343 | 0.91343 | 0.91343 | 0.91343 | 97.9 | 73.6 | 122.2 | 4.2696 | 4.2696 | 5,972.6 | 292.2 | 4.3791 | 6.7876 | 6,562.3 | 2,028.3 | 4.4886 | 10.7288 | 11,175.4 | 2,255.5 | 4.7075 | 10.8383 | 14,927.1 | 4,108.8 | 5.4739 | 10.9477 | 18,372.8 | 5,566.9 | 5.9118 | 11.6046 | 20,070.6 | 10,835.1 | 6.3497 | 12.0425 | 22,910.9 | 12,174.7 | 6.6781 | 12.4804 | 24,215.7 | 16,384.6 | 7.2255 | 14.3415 | 30,174.6 | 19,292.1 | 7.4445 | 14.9984 |
2026-02-20T04:40:00Z | FIL-USDT | 0.91386 | 0.91386 | 0.91386 | 0.91386 | 834.3 | 32.6 | 1,636 | 0.4377 | 0.4377 | 209.2 | 1,781.1 | 0.5471 | 5.143 | 3,466.3 | 3,239.2 | 3.5016 | 7.0033 | 6,908.1 | 6,831.6 | 4.5959 | 7.1127 | 7,045.8 | 7,002.2 | 4.8147 | 10.1766 | 10,208.2 | 10,158.8 | 6.8938 | 11.3803 | 12,561.6 | 11,428.2 | 8.5352 | 11.9274 | 16,395.9 | 14,641.7 | 8.7541 | 12.584 | 22,354.1 | 19,908.1 | 9.1918 | 12.8028 | 23,805.2 | 21,377.3 | 9.5201 | 12.9123 |
2026-02-20T04:45:00Z | FIL-USDT | 0.91343 | 0.91343 | 0.91343 | 0.91343 | 2,821.6 | 4,697 | 946.2 | 3.8317 | 3.8317 | 10,657.3 | 1,757.9 | 4.3791 | 3.9412 | 14,101.1 | 1,896.9 | 5.2549 | 6.1307 | 14,248.2 | 1,988.5 | 5.3644 | 6.7876 | 20,211.3 | 2,162.3 | 7.116 | 9.0866 | 23,963 | 7,435.8 | 7.335 | 10.4004 | 25,652.4 | 9,181.1 | 7.5539 | 10.7288 | 25,823.8 | 10,913.1 | 7.9919 | 10.8383 | 28,662 | 12,371.2 | 8.1013 | 11.8236 | 31,017.8 | 16,749.4 | 8.2108 | 11.933 |
2026-02-20T04:50:00Z | FIL-USDT | 0.91311 | 0.91311 | 0.91311 | 0.91311 | 243 | 347.9 | 138.1 | 4.7092 | 4.7092 | 754.2 | 2,102.4 | 4.8187 | 7.7756 | 5,999.9 | 2,346.2 | 4.9282 | 11.1706 | 8,839.4 | 3,468.3 | 5.9139 | 11.4992 | 12,501.2 | 6,957.5 | 6.1329 | 14.8942 | 13,959.3 | 8,415.6 | 6.2424 | 15.5512 | 16,643.8 | 11,745.3 | 6.3519 | 20.808 | 22,120.8 | 13,214.5 | 7.228 | 21.5746 | 24,479.4 | 15,753.4 | 7.3376 | 24.0935 | 25,941.4 | 17,416.3 | 7.6661 | 24.422 |
2026-02-20T04:55:00Z | FIL-USDT | 0.91217 | 0.91217 | 0.91217 | 0.91217 | 256.5 | 140.1 | 372.9 | 5.8103 | 5.8103 | 1,082.5 | 510.1 | 5.9199 | 5.9199 | 2,863 | 2,177.3 | 6.0296 | 6.3585 | 3,039.3 | 3,456.8 | 6.3585 | 8.2222 | 13,155.5 | 3,639.1 | 9.6473 | 9.0992 | 13,388.7 | 4,684.6 | 10.3051 | 12.0592 | 18,303.2 | 8,074.8 | 10.5244 | 13.7036 | 24,889.2 | 8,312.7 | 10.9629 | 13.8132 | 28,649.1 | 9,770.8 | 11.511 | 14.9095 | 29,791.8 | 11,631.7 | 12.1688 | 18.6369 |
2026-02-20T05:00:00Z | FIL-USDT | 0.911515 | 0.911515 | 0.911515 | 0.911515 | 271.3 | 32 | 510.6 | 4.3334 | 4.3334 | 1,684.6 | 683.5 | 4.4432 | 5.9791 | 7,658.7 | 883.5 | 4.6626 | 6.1985 | 7,803.8 | 2,637.8 | 5.9791 | 6.3082 | 11,163.5 | 3,628.3 | 6.0888 | 9.7091 | 17,139 | 8,914.2 | 6.9664 | 9.9285 | 17,315 | 10,372.3 | 7.515 | 11.4644 | 20,767.3 | 14,769.4 | 8.0635 | 12.2324 | 26,744.2 | 18,330.6 | 9.2703 | 12.6712 | 29,287.6 | 18,568.3 | 10.4771 | 12.8906 |
2026-02-20T05:05:00Z | FIL-USDT | 0.909935 | 0.909935 | 0.909935 | 0.909935 | 202.35 | 31.8 | 372.9 | 3.5717 | 3.5717 | 172.3 | 434.3 | 3.6816 | 3.6816 | 1,616.8 | 686.3 | 4.0113 | 3.7915 | 1,792.1 | 826.2 | 5.6597 | 4.7806 | 1,992.1 | 2,284.3 | 9.2864 | 5.4399 | 3,677 | 3,339.1 | 9.3963 | 5.5498 | 7,131.1 | 4,618.5 | 10.3854 | 6.2092 | 10,411.4 | 9,645.4 | 11.0447 | 7.7478 | 10,642 | 9,812.8 | 11.814 | 9.6161 | 16,350.5 | 15,110.1 | 12.2536 | 9.9458 |
2026-02-20T05:10:00Z | FIL-USDT | 0.91067 | 0.91067 | 0.91067 | 0.91067 | 254 | 135.1 | 372.9 | 4.1728 | 4.1728 | 1,988.6 | 456 | 4.612 | 4.2826 | 2,188.6 | 589.6 | 5.6003 | 4.3924 | 8,156.8 | 2,416.7 | 5.7101 | 5.161 | 8,331.9 | 4,042.3 | 6.2591 | 9.0044 | 9,844.4 | 9,334.6 | 6.8082 | 9.224 | 13,301 | 10,375.6 | 8.0161 | 9.6632 | 19,284.1 | 13,627.3 | 8.5651 | 10.2123 | 22,549.7 | 17,887.3 | 8.6749 | 11.53 | 23,742.7 | 19,374.5 | 8.7847 | 12.2986 |
2026-02-20T05:15:00Z | FIL-USDT | 0.909515 | 0.909515 | 0.909515 | 0.909515 | 127.85 | 112.2 | 143.5 | 4.233 | 4.233 | 257.4 | 1,175.3 | 4.343 | 5.7723 | 1,998.7 | 1,375.3 | 5.5524 | 7.0917 | 7,830.7 | 1,558.4 | 6.3221 | 7.2016 | 11,061.9 | 6,857.8 | 7.0917 | 8.521 | 11,239.4 | 8,694.2 | 7.6414 | 9.9504 | 17,230.7 | 10,152.3 | 9.6205 | 10.72 | 17,469.2 | 14,546.4 | 11.3797 | 10.8299 | 23,461.9 | 17,798 | 11.9294 | 11.0498 | 24,920 | 23,094.9 | 12.3692 | 13.1389 |
2026-02-20T05:20:00Z | FIL-USDT | 0.910115 | 0.910115 | 0.910115 | 0.910115 | 1,166.5 | 874.9 | 1,458.1 | 3.571 | 3.571 | 6,749.8 | 3,157.7 | 5.329 | 4.1204 | 8,069.1 | 3,294.7 | 6.0981 | 5.9883 | 8,237.9 | 6,623.1 | 6.5376 | 6.9771 | 11,694.4 | 8,092.3 | 6.7574 | 8.0759 | 15,021.5 | 8,270 | 7.087 | 8.5154 | 21,002.2 | 11,440.4 | 7.6364 | 8.6253 | 24,178.2 | 16,729.9 | 8.845 | 10.1636 | 26,542.4 | 17,746.7 | 9.2845 | 10.7129 | 32,524.5 | 30,792.9 | 9.9438 | 12.471 |
2026-02-20T05:25:00Z | FIL-USDT | 0.912365 | 0.912365 | 0.912365 | 0.912365 | 168.15 | 195.2 | 141.1 | 3.891 | 3.891 | 335.1 | 1,747 | 4.0006 | 5.9735 | 979.5 | 1,923.9 | 4.1102 | 8.604 | 6,931.3 | 2,909.3 | 4.2198 | 8.9328 | 10,524.5 | 3,134.3 | 4.439 | 9.2616 | 12,296.2 | 8,409.6 | 4.5486 | 10.3577 | 15,524.7 | 12,114.9 | 4.6582 | 12.3306 | 21,489.9 | 16,363.3 | 6.4119 | 12.6594 | 22,809.2 | 17,821.4 | 6.5215 | 12.8786 | 24,438 | 23,094.2 | 8.2752 | 14.9611 |
2026-02-20T05:35:00Z | FIL-USDT | 0.921655 | 0.921655 | 0.921655 | 0.921655 | 3,086.5 | 6,033 | 140 | 3.5263 | 3.5263 | 9,167.8 | 1,833.5 | 4.2858 | 4.1773 | 13,524.3 | 2,005.1 | 4.6113 | 5.9133 | 16,778.3 | 5,718.4 | 4.9368 | 10.4703 | 25,961.1 | 10,918.4 | 5.8048 | 11.2298 | 27,278 | 12,376.5 | 5.9133 | 12.2063 | 28,991.4 | 12,607 | 6.6728 | 12.5318 | 34,017.2 | 24,322 | 6.9983 | 13.6168 | 34,159.7 | 29,519.5 | 7.5408 | 15.8953 | 37,057.1 | 40,401.5 | 7.6493 | 17.3058 |
2026-02-20T05:40:00Z | FIL-USDT | 0.92254 | 0.92254 | 0.92254 | 0.92254 | 126.7 | 110.3 | 143.1 | 3.2519 | 3.2519 | 193.2 | 323.1 | 3.5771 | 8.5633 | 437.2 | 523.1 | 3.6855 | 10.1893 | 6,241.4 | 4,304.4 | 3.7939 | 10.2977 | 9,508.2 | 9,498.7 | 3.9023 | 10.4061 | 9,639 | 9,719.6 | 4.0107 | 12.574 | 13,051.1 | 11,177.7 | 5.8534 | 12.6824 | 19,075.7 | 15,548 | 6.6122 | 12.7908 | 19,949.4 | 16,428.4 | 7.1542 | 13.116 | 20,703.7 | 19,647.2 | 7.2626 | 13.7663 |
2026-02-20T05:45:00Z | FIL-USDT | 0.92409 | 0.92409 | 0.92409 | 0.92409 | 523.8 | 143.9 | 903.7 | 1.1904 | 1.1904 | 988.4 | 1,044.1 | 1.2986 | 8.0079 | 1,188.4 | 2,688.5 | 1.4068 | 8.6572 | 7,874.6 | 2,855.1 | 1.515 | 10.9297 | 8,440.6 | 8,039.8 | 1.6232 | 12.2282 | 13,454.2 | 8,894.5 | 1.7314 | 13.7433 | 19,320.8 | 12,898 | 2.3807 | 14.5008 | 21,119.9 | 13,122.6 | 2.7054 | 14.8254 | 26,987.9 | 16,462.2 | 4.7614 | 15.2583 | 29,877.2 | 21,644.5 | 4.9779 | 16.8815 |
2026-02-20T05:50:00Z | FIL-USDT | 0.92264 | 0.92264 | 0.92264 | 0.92264 | 209.7 | 46.5 | 372.9 | 3.0348 | 3.0348 | 109 | 2,221.6 | 3.1432 | 3.1432 | 3,365.6 | 2,367 | 3.3599 | 5.5276 | 8,631.4 | 2,537.1 | 3.4683 | 8.7792 | 12,039.4 | 5,664.4 | 4.4438 | 8.9959 | 17,873.7 | 9,080.5 | 5.5276 | 9.863 | 18,017.5 | 9,921.7 | 5.7444 | 10.8385 | 21,505.3 | 10,161.2 | 6.9366 | 11.0552 | 21,678 | 11,619.3 | 7.045 | 11.272 | 27,561 | 14,852.5 | 7.2618 | 12.5726 |
2026-02-20T05:55:00Z | FIL-USDT | 0.920615 | 0.920615 | 0.920615 | 0.920615 | 2,280.15 | 3,675.8 | 884.5 | 3.4216 | 3.4216 | 8,879.9 | 1,726.9 | 3.5302 | 3.6389 | 9,208.8 | 1,871.2 | 3.6389 | 5.4855 | 15,097.3 | 5,005.9 | 3.8561 | 7.4407 | 20,391.4 | 5,893.4 | 4.8337 | 8.9614 | 26,291.4 | 6,074.3 | 6.6803 | 9.5045 | 26,464 | 7,646.7 | 7.0062 | 10.2649 | 29,588.3 | 9,734.1 | 8.0924 | 10.3735 | 32,727.9 | 14,949 | 8.3097 | 10.5907 | 38,629.2 | 16,407.1 | 8.9614 | 11.8942 |
2026-02-20T06:00:00Z | FIL-USDT | 0.91982 | 0.91982 | 0.91982 | 0.91982 | 145.7 | 145.1 | 146.3 | 4.1312 | 4.1312 | 345.1 | 327.6 | 5.5446 | 7.8276 | 6,247.4 | 527.6 | 5.6533 | 7.9363 | 7,823.3 | 2,259.7 | 6.4143 | 8.0451 | 11,051 | 7,477.5 | 6.523 | 9.4584 | 11,231.1 | 10,781.6 | 7.3928 | 10.6543 | 12,905.7 | 15,171.8 | 7.8276 | 11.7414 | 18,809.3 | 16,049.2 | 7.9363 | 11.9589 | 24,714.3 | 19,185.1 | 10.2194 | 12.0676 | 24,942.7 | 21,441.6 | 11.4153 | 13.046 |
2026-02-20T06:05:00Z | FIL-USDT | 0.92023 | 0.92023 | 0.92023 | 0.92023 | 933.6 | 148.8 | 1,718.4 | 1.7387 | 1.7387 | 335 | 2,654.7 | 2.8254 | 5.8681 | 535 | 5,790.7 | 8.0415 | 7.2808 | 983.2 | 7,027.5 | 8.1501 | 8.3675 | 6,278.3 | 10,207.6 | 8.2588 | 8.4761 | 11,997.2 | 13,811.3 | 9.0195 | 9.1282 | 15,292.8 | 19,251.3 | 9.8888 | 12.0622 | 18,434.4 | 24,698.3 | 10.4322 | 12.1709 | 21,852.4 | 29,907.7 | 10.8668 | 12.7142 | 23,576.4 | 33,986.4 | 11.3015 | 14.9963 |
2026-02-20T06:10:00Z | FIL-USDT | 0.921315 | 0.921315 | 0.921315 | 0.921315 | 104.85 | 54.5 | 155.2 | 3.3105 | 3.3105 | 196.6 | 1,176.3 | 3.419 | 3.5276 | 374.6 | 4,592.9 | 4.9386 | 3.6361 | 574.6 | 7,776.9 | 6.4582 | 4.7215 | 3,763.8 | 12,982.2 | 6.5667 | 6.6752 | 3,963.8 | 18,417.2 | 8.3033 | 8.4119 | 9,853.8 | 22,165.8 | 8.4119 | 8.5204 | 10,080 | 26,410.2 | 8.5204 | 8.9546 | 15,971.3 | 26,549.8 | 10.6912 | 10.3656 | 21,262.3 | 31,752.8 | 11.451 | 11.2339 |
2026-02-20T06:15:00Z | FIL-USDT | 0.921875 | 0.921875 | 0.921875 | 0.921875 | 2,581.45 | 3,411.8 | 1,751.1 | 2.1153 | 2.1153 | 9,282.7 | 1,890.7 | 2.4407 | 4.2847 | 9,421.8 | 5,516 | 3.8508 | 8.2983 | 15,298.2 | 5,649.8 | 4.3932 | 8.8407 | 18,654.8 | 8,967.8 | 5.3695 | 9.4915 | 24,532.6 | 10,023.8 | 6.6712 | 9.7085 | 29,816 | 11,845.4 | 6.7797 | 11.0102 | 34,841.6 | 17,035.9 | 7.7559 | 12.4203 | 36,478.7 | 17,051.3 | 8.2983 | 14.0475 | 42,357.7 | 21,242 | 8.8407 | 14.6983 |
2026-02-20T06:20:00Z | FIL-USDT | 0.919065 | 0.919065 | 0.919065 | 0.919065 | 228.7 | 84.5 | 372.9 | 4.6243 | 4.6243 | 219.6 | 751.7 | 4.7331 | 4.7331 | 392.8 | 951.7 | 7.7796 | 5.1683 | 592.8 | 2,039.3 | 8.8677 | 5.2771 | 6,495.3 | 7,254.4 | 8.9765 | 6.0387 | 9,685.8 | 7,454.4 | 10.2822 | 6.3652 | 15,589.4 | 10,691.2 | 10.8262 | 7.7796 | 17,228.9 | 12,555.3 | 10.935 | 8.1061 | 23,133.9 | 16,838.4 | 13.1112 | 8.8677 | 23,366.2 | 16,994.2 | 13.3288 | 9.6294 |
2026-02-20T06:25:00Z | FIL-USDT | 0.919915 | 0.919915 | 0.919915 | 0.919915 | 556.65 | 123.9 | 989.4 | 2.5546 | 2.5546 | 268.4 | 3,140.4 | 2.6633 | 2.6633 | 447.3 | 8,354.5 | 4.5113 | 7.1202 | 6,345.7 | 9,959.4 | 5.5983 | 8.316 | 9,487.3 | 13,160.4 | 7.0115 | 8.7508 | 15,386.8 | 20,955.3 | 7.4463 | 9.8379 | 15,631.4 | 21,357.5 | 7.555 | 10.5988 | 18,853 | 24,493.5 | 8.316 | 10.7075 | 28,173.3 | 26,131.9 | 9.7292 | 11.5772 | 29,992.4 | 31,343.5 | 9.8379 | 12.012 |
2026-02-20T06:30:00Z | FIL-USDT | 0.921465 | 0.921465 | 0.921465 | 0.921465 | 210.05 | 139.5 | 280.6 | 4.5037 | 4.5037 | 3,427.6 | 2,139.7 | 5.1548 | 4.6122 | 3,627.6 | 3,409.3 | 6.3486 | 5.2634 | 4,467.1 | 3,548.9 | 6.4571 | 5.5889 | 5,342.4 | 3,688.5 | 6.5656 | 8.7361 | 8,757.8 | 3,863.6 | 7.1082 | 8.9531 | 14,646.2 | 9,065.8 | 7.3253 | 9.0617 | 14,819.1 | 10,871.3 | 8.4105 | 11.0151 | 20,708.8 | 12,729.4 | 9.6043 | 11.2321 | 22,166.9 | 17,115.2 | 9.9298 | 11.3406 |
2026-02-20T06:35:00Z | FIL-USDT | 0.92136 | 0.92136 | 0.92136 | 0.92136 | 311.15 | 321 | 301.3 | 5.4268 | 5.4268 | 2,068.8 | 2,150.2 | 5.6438 | 5.5353 | 2,310.2 | 2,293.1 | 7.1633 | 8.4657 | 5,728.7 | 3,529.1 | 7.4889 | 9.7682 | 7,186.8 | 3,668.7 | 8.7914 | 9.8767 | 12,622.8 | 8,870.9 | 11.1791 | 10.2023 | 16,253.2 | 12,134.3 | 11.2877 | 12.0474 | 19,391.4 | 16,357.5 | 11.8303 | 12.4815 | 25,912.4 | 16,540.5 | 11.9389 | 13.0242 | 29,139.8 | 17,998.6 | 12.1559 | 14.1096 |
2026-02-20T06:40:00Z | FIL-USDT | 0.921435 | 0.921435 | 0.921435 | 0.921435 | 248.6 | 193.1 | 304.1 | 3.4186 | 3.4186 | 328.8 | 1,534.8 | 3.5271 | 3.6356 | 3,536.9 | 3,179.1 | 5.5891 | 4.6124 | 3,910.8 | 3,319.3 | 6.6744 | 6.6744 | 5,578.8 | 8,523.7 | 6.7829 | 7.1085 | 11,467.7 | 8,663.3 | 7.8682 | 9.062 | 12,915.3 | 12,980.7 | 9.1705 | 9.3875 | 14,373.4 | 18,182.5 | 9.4961 | 10.1472 | 20,263.6 | 18,351.9 | 10.1472 | 11.0154 | 20,493.4 | 21,825.9 | 10.9069 | 11.2325 |
2026-02-20T06:45:00Z | FIL-USDT | 0.92376 | 0.92376 | 0.92376 | 0.92376 | 911.8 | 137.3 | 1,686.3 | 1.4073 | 1.4073 | 6,004.4 | 5,158.6 | 3.4641 | 8.119 | 9,209.7 | 5,295.6 | 4.1136 | 8.3355 | 12,337.6 | 6,498 | 4.9796 | 8.7685 | 18,206.1 | 7,956.1 | 5.7374 | 10.7171 | 18,371.4 | 11,229.9 | 5.9539 | 11.7996 | 18,607.6 | 16,413.3 | 6.82 | 11.9079 | 22,012.1 | 16,596 | 7.1447 | 12.0161 | 27,881.9 | 19,718.4 | 8.0107 | 12.4491 | 31,498.7 | 30,583.4 | 9.0933 | 13.8564 |
2026-02-20T06:50:00Z | FIL-USDT | 0.92369 | 0.92369 | 0.92369 | 0.92369 | 947.05 | 103.8 | 1,790.3 | 1.9487 | 1.9487 | 3,508.2 | 1,933.6 | 2.057 | 5.5213 | 6,807.1 | 5,058.3 | 3.6809 | 5.9544 | 6,953.7 | 6,251.4 | 4.4387 | 8.3361 | 12,730.1 | 9,610.7 | 4.98 | 8.8774 | 16,347.8 | 11,240.9 | 6.4957 | 9.6353 | 22,217.4 | 16,427.9 | 6.9287 | 9.9601 | 25,929.2 | 19,690.1 | 7.6866 | 10.9344 | 26,103.9 | 23,813 | 9.094 | 12.2335 | 31,976.1 | 29,248 | 9.527 | 14.3988 |
2026-02-20T06:55:00Z | FIL-USDT | 0.9226 | 0.9226 | 0.9226 | 0.9226 | 977.65 | 196.9 | 1,758.4 | 2.9265 | 2.9265 | 891.7 | 1,893.3 | 3.0349 | 6.395 | 4,299.2 | 5,474.6 | 3.1433 | 9.5383 | 7,430.5 | 5,640.2 | 3.2517 | 9.9718 | 11,145.7 | 10,832.1 | 3.5768 | 10.297 | 17,021.1 | 11,993.6 | 4.9859 | 10.6222 | 18,459.2 | 13,451.7 | 6.9369 | 12.1396 | 24,336 | 13,531.7 | 7.3705 | 12.248 | 27,319.2 | 17,742.7 | 7.5873 | 12.5732 | 29,650.8 | 22,932.2 | 8.2376 | 14.8493 |
2026-02-20T07:00:00Z | FIL-USDT | 0.92162 | 0.92162 | 0.92162 | 0.92162 | 263.2 | 75.1 | 451.3 | 3.5807 | 3.5807 | 188.9 | 1,290.1 | 3.6892 | 3.7977 | 326.9 | 3,115.2 | 3.7977 | 4.0147 | 6,209.6 | 3,253.6 | 4.9912 | 6.1848 | 9,502.9 | 3,427.5 | 5.9678 | 8.5719 | 15,387 | 8,626.5 | 7.2698 | 9.3314 | 15,556.1 | 9,927.4 | 7.4868 | 11.0675 | 17,248.8 | 13,124 | 8.2463 | 11.61 | 20,656.9 | 17,495.9 | 9.0059 | 11.7185 | 20,885.1 | 17,727.5 | 9.3314 | 11.9355 |
2026-02-20T07:05:00Z | FIL-USDT | 0.922625 | 0.922625 | 0.922625 | 0.922625 | 2,943.85 | 5,745.6 | 142.1 | 3.9561 | 3.9561 | 11,622.7 | 469.9 | 6.2322 | 4.0645 | 17,501 | 669.9 | 8.3999 | 8.7251 | 19,264.2 | 4,188.6 | 8.5083 | 8.8335 | 30,140.5 | 4,418.2 | 8.9419 | 9.809 | 33,855.6 | 9,609.7 | 10.8928 | 10.6761 | 35,313.7 | 10,851.2 | 11.8683 | 10.7844 | 41,193.4 | 12,309.3 | 12.5186 | 11.0012 | 46,623.4 | 12,710.3 | 14.7947 | 12.5186 | 49,435.5 | 17,009.8 | 14.9031 | 12.9522 |
2026-02-20T07:10:00Z | FIL-USDT | 0.922485 | 0.922485 | 0.922485 | 0.922485 | 4,709.85 | 9,286.8 | 132.9 | 3.7399 | 3.7399 | 12,516.4 | 1,886.2 | 4.3903 | 3.8483 | 12,662.4 | 2,055.5 | 4.4987 | 6.992 | 18,540.8 | 5,681 | 6.992 | 10.3525 | 20,301.9 | 10,873.2 | 7.1004 | 11.0029 | 25,356.2 | 12,331.3 | 9.16 | 12.0869 | 32,854.8 | 15,629.5 | 9.2684 | 12.9541 | 35,367.7 | 19,916.3 | 10.1357 | 13.713 | 38,989.6 | 21,433.5 | 10.4609 | 14.0382 | 39,219.3 | 21,660.5 | 11.2197 | 14.3634 |
2026-02-20T07:15:00Z | FIL-USDT | 0.921735 | 0.921735 | 0.921735 | 0.921735 | 138.45 | 137.1 | 139.8 | 5.1533 | 5.1533 | 337.1 | 522.2 | 6.3467 | 8.2996 | 2,204.7 | 5,716.7 | 6.4552 | 8.4081 | 2,404.7 | 7,174.8 | 6.6722 | 8.842 | 11,449.2 | 10,505.6 | 6.7807 | 10.2524 | 11,618.8 | 14,693.1 | 8.1911 | 10.7949 | 17,500 | 15,735.4 | 9.059 | 11.5543 | 20,911.5 | 19,195.6 | 9.493 | 11.6628 | 22,725.1 | 22,324.9 | 9.7099 | 12.3137 | 28,607.6 | 23,794.1 | 11.3373 | 12.8562 |
2026-02-20T07:20:00Z | FIL-USDT | 0.921765 | 0.921765 | 0.921765 | 0.921765 | 957.45 | 247.2 | 1,667.7 | 1.79 | 1.79 | 385.9 | 2,013.8 | 1.8985 | 7.5399 | 553.2 | 5,447.6 | 3.6343 | 7.6484 | 3,833.2 | 6,905.7 | 3.8513 | 8.2993 | 4,033.2 | 10,177.6 | 5.3701 | 10.1436 | 10,580.1 | 11,462.2 | 5.4786 | 11.5539 | 16,456.3 | 11,632.7 | 6.5635 | 11.7709 | 22,333.6 | 14,762 | 8.2993 | 11.9879 | 25,957 | 15,859.6 | 8.8417 | 12.2048 | 27,671.1 | 17,329.2 | 9.3842 | 12.4218 |
2026-02-20T07:25:00Z | FIL-USDT | 0.92059 | 0.92059 | 0.92059 | 0.92059 | 2,632.15 | 3,414.1 | 1,850.2 | 2.9329 | 2.9329 | 6,702.5 | 1,990.5 | 4.7795 | 5.3227 | 12,389.8 | 2,171.2 | 5.1054 | 9.1246 | 12,526.8 | 2,371.2 | 5.3227 | 9.3418 | 18,411 | 3,829.3 | 7.3866 | 9.4505 | 18,584.7 | 7,327.7 | 7.6038 | 9.5591 | 20,333.6 | 12,524.7 | 8.3642 | 9.7763 | 24,054.2 | 15,795.5 | 9.3418 | 11.7316 | 29,939.8 | 19,855.3 | 9.6677 | 12.0575 | 35,826.6 | 20,099.9 | 11.8402 | 14.1214 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.