timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T07:30:00Z | FIL-USDT | 0.920525 | 0.920525 | 0.920525 | 0.920525 | 248.6 | 246.5 | 250.7 | 4.3997 | 4.3997 | 383.7 | 394 | 4.5083 | 4.5083 | 1,676.1 | 567.6 | 4.7256 | 8.0932 | 1,876.1 | 767.6 | 4.9428 | 8.2018 | 5,087 | 2,475.8 | 5.0515 | 8.3105 | 12,631.8 | 7,674.5 | 5.486 | 9.1795 | 16,356.6 | 9,132.6 | 5.5946 | 11.135 | 16,531.3 | 13,390.5 | 7.1155 | 11.4609 | 22,417.3 | 16,632.9 | 7.8759 | 12.4386 | 24,227.9 | 17,883.9 | 7.9846 | 13.0904 |
2026-02-20T07:35:00Z | FIL-USDT | 0.919315 | 0.919315 | 0.919315 | 0.919315 | 248.6 | 349.2 | 148 | 3.7528 | 3.7528 | 4,632.2 | 288.1 | 4.0791 | 4.623 | 4,776.7 | 455.1 | 4.1879 | 7.7775 | 6,618.3 | 655.1 | 5.9283 | 11.911 | 7,528.5 | 1,624.5 | 6.1459 | 12.0198 | 13,421.5 | 1,849.8 | 6.581 | 12.89 | 13,603.7 | 5,108.3 | 7.3424 | 13.1076 | 15,061.8 | 13,554.2 | 9.1916 | 14.5217 | 20,957.5 | 13,956.5 | 9.3004 | 15.3919 | 24,378.3 | 18,345 | 9.6267 | 16.2621 |
2026-02-20T07:40:00Z | FIL-USDT | 0.918335 | 0.918335 | 0.918335 | 0.918335 | 248.6 | 301.2 | 196 | 3.3212 | 3.3212 | 3,692.1 | 331.2 | 4.1924 | 4.3013 | 3,892.1 | 498 | 5.2813 | 8.2214 | 7,315.2 | 698 | 5.3902 | 9.4192 | 12,905.7 | 1,624.2 | 5.8258 | 9.5281 | 14,553.2 | 4,954.1 | 6.2613 | 12.0326 | 15,762.1 | 6,412.2 | 6.9147 | 12.5771 | 15,931.6 | 11,621.1 | 7.568 | 13.4483 | 21,831.8 | 12,455.2 | 8.1125 | 13.666 | 22,077.2 | 13,255.5 | 9.3103 | 13.7749 |
2026-02-20T07:45:00Z | FIL-USDT | 0.919445 | 0.919445 | 0.919445 | 0.919445 | 247.45 | 146.6 | 348.3 | 4.1873 | 4.1873 | 2,085.7 | 2,174.6 | 4.8399 | 5.6012 | 11,086.9 | 2,351.1 | 4.9486 | 9.0816 | 11,266.4 | 7,555.6 | 6.5801 | 9.8429 | 13,009.4 | 9,013.7 | 7.5589 | 11.0393 | 18,902.3 | 9,851.4 | 7.8852 | 11.4743 | 22,325.6 | 13,135.9 | 8.3202 | 11.9094 | 23,534.5 | 17,373.5 | 9.5166 | 12.1269 | 27,169.4 | 19,012.4 | 10.1692 | 12.7794 | 33,064.1 | 19,244.9 | 10.8217 | 13.2145 |
2026-02-20T07:50:00Z | FIL-USDT | 0.91924 | 0.91924 | 0.91924 | 0.91924 | 1,458.35 | 1,973 | 943.7 | 2.8284 | 2.8284 | 3,722.1 | 1,090.3 | 5.4393 | 5.2217 | 9,613 | 1,266.1 | 5.8744 | 5.9832 | 9,755.3 | 1,466.1 | 6.6359 | 7.7238 | 13,390.2 | 4,605.3 | 7.1798 | 7.8326 | 19,282.4 | 6,410.7 | 8.1589 | 8.2677 | 20,740.5 | 7,238.1 | 9.5731 | 10.661 | 23,561.3 | 12,441 | 9.8995 | 10.9873 | 29,454.8 | 12,684.5 | 10.3346 | 11.0961 | 33,183.9 | 14,142.6 | 10.5522 | 12.2928 |
2026-02-20T07:55:00Z | FIL-USDT | 0.91906 | 0.91906 | 0.91906 | 0.91906 | 2,101.15 | 3,829.4 | 372.9 | 1.1969 | 1.1969 | 6,409.8 | 546.9 | 3.5906 | 1.3057 | 8,157 | 764.8 | 3.6994 | 1.9585 | 10,679.7 | 964.8 | 4.6787 | 8.1605 | 12,010 | 2,574.9 | 5.8756 | 8.2693 | 13,468.1 | 2,867.3 | 7.6165 | 9.2486 | 20,003.1 | 8,075 | 8.7045 | 10.0102 | 25,438.1 | 12,344.7 | 9.575 | 12.2952 | 28,259 | 17,550 | 9.9014 | 14.5801 | 29,701.4 | 21,003.8 | 10.5543 | 15.1241 |
2026-02-20T08:00:00Z | FIL-USDT | 0.919405 | 0.919405 | 0.919405 | 0.919405 | 431.15 | 841.9 | 20.4 | 0.0544 | 0.0544 | 981.9 | 903.4 | 4.0787 | 3.2086 | 4,161.5 | 1,045 | 4.1875 | 6.254 | 9,926.2 | 1,245 | 5.9277 | 7.4505 | 13,200.9 | 2,959.3 | 7.0154 | 7.5592 | 19,094.3 | 8,164.5 | 8.2118 | 8.9732 | 19,275.1 | 9,622.6 | 9.4083 | 10.7135 | 22,485.4 | 13,921.2 | 9.9521 | 11.366 | 28,380.2 | 17,228.2 | 10.6047 | 12.1274 | 35,279.3 | 20,563.9 | 12.3449 | 12.2362 |
2026-02-20T08:05:00Z | FIL-USDT | 0.919675 | 0.919675 | 0.919675 | 0.919675 | 610.05 | 847.2 | 372.9 | 3.4251 | 3.4251 | 1,621.6 | 508.1 | 3.7513 | 3.5339 | 6,662.5 | 2,184.1 | 4.6212 | 4.295 | 6,798.6 | 3,642.2 | 7.3395 | 6.7959 | 12,692.3 | 4,600.8 | 7.992 | 7.1221 | 15,706.5 | 4,784.8 | 8.1007 | 7.8832 | 22,438.2 | 9,990.6 | 8.4269 | 8.9706 | 28,333.2 | 13,158 | 10.2754 | 9.0793 | 31,459.4 | 13,399.8 | 10.6016 | 11.0365 | 31,637.9 | 17,629.1 | 11.5802 | 11.254 |
2026-02-20T08:10:00Z | FIL-USDT | 0.91852 | 0.91852 | 0.91852 | 0.91852 | 824.6 | 1,512.8 | 136.4 | 2.504 | 2.504 | 4,781.8 | 678.4 | 7.9476 | 2.6129 | 8,033.6 | 1,680.1 | 9.254 | 2.8306 | 8,170.9 | 1,880.1 | 11.3226 | 7.0766 | 14,071 | 2,120.3 | 11.758 | 7.1855 | 17,495.5 | 4,160.5 | 11.8669 | 7.621 | 18,953.6 | 5,618.6 | 13.2822 | 7.7298 | 29,829.9 | 10,829.4 | 14.2621 | 7.8387 | 32,555.6 | 14,865.5 | 14.6976 | 10.125 | 35,512.4 | 20,073.9 | 15.2419 | 12.4113 |
2026-02-20T08:15:00Z | FIL-USDT | 0.91856 | 0.91856 | 0.91856 | 0.91856 | 1,018.35 | 1,516.5 | 520.2 | 3.4837 | 3.4837 | 6,565.5 | 538.3 | 5.8788 | 3.5926 | 12,461.4 | 563.5 | 6.9674 | 3.8103 | 15,801.4 | 743.3 | 7.9472 | 4.028 | 18,426 | 1,745.7 | 9.4713 | 4.6812 | 24,324.6 | 2,656.9 | 9.7979 | 6.2054 | 24,419.8 | 3,606.9 | 10.7777 | 6.3142 | 30,319.8 | 5,065 | 12.0841 | 7.4029 | 33,448.1 | 5,287.6 | 12.7373 | 7.6206 | 36,873.1 | 10,496 | 12.8462 | 7.8384 |
2026-02-20T08:20:00Z | FIL-USDT | 0.917695 | 0.917695 | 0.917695 | 0.917695 | 258.7 | 144.5 | 372.9 | 5.176 | 5.176 | 761.8 | 696.9 | 5.285 | 5.285 | 961.8 | 896.9 | 5.6119 | 6.4836 | 1,923.8 | 2,762.3 | 5.7209 | 6.5926 | 2,655.6 | 7,991.1 | 5.8298 | 7.2464 | 11,617.9 | 8,994.6 | 7.6823 | 7.5733 | 12,815.2 | 10,452.7 | 8.2271 | 7.7913 | 12,983.4 | 10,623.5 | 8.554 | 8.9899 | 18,888.8 | 14,696.1 | 9.9706 | 9.5348 | 24,795.6 | 14,928.3 | 12.259 | 9.9706 |
2026-02-20T08:25:00Z | FIL-USDT | 0.918505 | 0.918505 | 0.918505 | 0.918505 | 520.9 | 906.7 | 135.1 | 4.1916 | 4.1916 | 2,279.4 | 1,896.3 | 4.736 | 4.736 | 3,560.8 | 2,077.2 | 6.0424 | 6.369 | 6,846.2 | 2,314.2 | 6.2602 | 7.6755 | 10,272.6 | 2,395 | 6.369 | 7.7844 | 10,418.9 | 2,632.8 | 7.1312 | 7.8933 | 21,295.2 | 2,724.1 | 9.1997 | 8.2199 | 24,113.2 | 3,041.9 | 10.5062 | 8.5465 | 26,636.6 | 3,081.6 | 11.9215 | 8.6554 | 28,094.7 | 4,539.7 | 12.9014 | 10.0707 |
2026-02-20T08:30:00Z | FIL-USDT | 0.919125 | 0.919125 | 0.919125 | 0.919125 | 473.5 | 710 | 237 | 0.9248 | 0.9248 | 1,439.2 | 333.4 | 1.0336 | 1.0336 | 4,681 | 571.2 | 1.2512 | 1.1424 | 10,439.1 | 662.5 | 4.624 | 1.4688 | 13,260.2 | 980.3 | 6.5823 | 1.7952 | 16,686.6 | 1,020 | 6.7999 | 1.904 | 22,579.9 | 1,284.8 | 6.9087 | 4.08 | 24,032.4 | 1,309 | 7.2351 | 4.1888 | 24,169.9 | 1,509 | 7.4527 | 4.4064 | 25,628 | 1,550.6 | 8.6495 | 4.5152 |
2026-02-20T08:35:00Z | FIL-USDT | 0.92144 | 0.92144 | 0.92144 | 0.92144 | 181.3 | 162.6 | 200 | 4.6666 | 4.6666 | 4,366.2 | 1,643.1 | 4.7751 | 4.7751 | 5,046.5 | 2,530.7 | 5.8604 | 4.8837 | 5,658.2 | 7,806.5 | 5.9689 | 5.3178 | 5,898.1 | 8,995.8 | 7.1627 | 7.3798 | 9,315.5 | 13,006 | 8.7906 | 7.5968 | 14,934.9 | 18,267.4 | 9.6588 | 10.0929 | 16,382.6 | 21,917.7 | 10.7441 | 10.527 | 17,840.7 | 23,375.8 | 11.2867 | 11.6123 | 20,357.4 | 26,660 | 11.6123 | 12.2634 |
2026-02-20T08:40:00Z | FIL-USDT | 0.920505 | 0.920505 | 0.920505 | 0.920505 | 1,364.35 | 1,946.7 | 782 | 3.2048 | 3.2048 | 5,268 | 1,692.4 | 4.0739 | 3.3134 | 5,404.8 | 1,892.4 | 4.2911 | 6.5725 | 5,604.8 | 1,964.9 | 5.7034 | 6.6811 | 16,673.7 | 2,141.1 | 5.812 | 6.7898 | 16,853 | 2,164.5 | 6.6811 | 6.8984 | 18,196.9 | 2,271.1 | 6.8984 | 7.007 | 20,716.5 | 2,988.4 | 7.4416 | 7.2243 | 26,606.9 | 3,039.5 | 7.6588 | 7.3329 | 32,498.6 | 8,320.8 | 9.9402 | 9.1797 |
2026-02-20T08:45:00Z | FIL-USDT | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 1,689.6 | 3,242.7 | 136.5 | 1.7393 | 1.7393 | 3,890.6 | 319.9 | 1.9567 | 3.4786 | 4,546.7 | 519.9 | 2.0654 | 8.914 | 5,216.2 | 1,516.4 | 2.2829 | 9.0227 | 6,674.3 | 2,427.5 | 3.2612 | 9.1314 | 12,566.5 | 2,654.2 | 4.1309 | 9.4575 | 18,460 | 7,938.3 | 6.4137 | 10.4359 | 24,988 | 9,052.6 | 7.8269 | 10.6533 | 26,624.3 | 13,323.7 | 7.9356 | 12.7188 | 29,254.4 | 18,605.4 | 8.4792 | 15.0016 |
2026-02-20T08:50:00Z | FIL-USDT | 0.921125 | 0.921125 | 0.921125 | 0.921125 | 112 | 80 | 144 | 3.094 | 3.094 | 9,390.6 | 1,930.3 | 3.2026 | 5.9167 | 14,305.7 | 2,085 | 4.7225 | 6.8937 | 15,615.6 | 2,154.8 | 5.4824 | 7.0023 | 21,497.5 | 2,182.8 | 5.591 | 7.328 | 24,916.7 | 2,423.1 | 6.2424 | 10.9106 | 26,950.2 | 7,696.5 | 7.328 | 11.2363 | 28,408.3 | 11,085.3 | 7.4366 | 11.7791 | 34,291.6 | 12,107.7 | 7.8708 | 12.1048 | 34,430.4 | 16,191.7 | 8.3051 | 13.5161 |
2026-02-20T08:55:00Z | FIL-USDT | 0.919505 | 0.919505 | 0.919505 | 0.919505 | 1,064.45 | 1,756 | 372.9 | 2.6645 | 2.6645 | 1,956 | 1,293 | 5.3833 | 2.7732 | 7,765.5 | 2,228.8 | 5.4921 | 2.882 | 7,908.1 | 2,371.5 | 7.6672 | 4.2958 | 13,802.8 | 2,540.3 | 7.7759 | 7.5584 | 18,751.8 | 3,499.5 | 7.8847 | 9.951 | 21,273.6 | 8,782.8 | 8.1022 | 10.1685 | 27,169.6 | 12,368.9 | 10.0598 | 10.821 | 28,418.1 | 13,827 | 11.3648 | 11.4736 | 29,876.2 | 17,972.9 | 11.4736 | 12.4524 |
2026-02-20T09:00:00Z | FIL-USDT | 0.92544 | 0.92544 | 0.92544 | 0.92544 | 119.1 | 143.3 | 94.9 | 5.1867 | 5.1867 | 343.3 | 273.8 | 7.1317 | 5.2948 | 2,783.8 | 473.8 | 7.2398 | 6.0512 | 8,555.2 | 2,150.8 | 7.672 | 6.1592 | 8,727.5 | 7,388.8 | 8.5365 | 7.2398 | 12,012.1 | 8,384.6 | 9.1848 | 7.4559 | 17,859.4 | 12,504.5 | 9.9412 | 8.4284 | 18,094.3 | 17,741.8 | 11.7782 | 10.6976 | 23,943 | 21,321 | 12.3185 | 11.0218 | 25,401.1 | 22,779.1 | 13.0749 | 11.346 |
2026-02-20T09:05:00Z | FIL-USDT | 0.926665 | 0.926665 | 0.926665 | 0.926665 | 1,019.95 | 133.1 | 1,906.8 | 3.1835 | 3.1835 | 506 | 2,106.8 | 3.2914 | 6.8525 | 3,337.7 | 3,193.9 | 4.6943 | 6.9604 | 9,176 | 3,337.8 | 5.8813 | 7.0684 | 9,359.2 | 6,781.2 | 6.8525 | 8.0396 | 15,198.8 | 8,239.3 | 8.1475 | 9.0108 | 18,496.4 | 13,470.4 | 8.9029 | 9.2266 | 20,633.3 | 16,668.3 | 9.982 | 10.4137 | 20,855.8 | 16,839.5 | 10.9533 | 11.0612 | 26,697.7 | 21,015.2 | 12.0324 | 11.4928 |
2026-02-20T09:10:00Z | FIL-USDT | 0.926475 | 0.926475 | 0.926475 | 0.926475 | 286.45 | 372.9 | 200 | 3.1841 | 3.1841 | 543.7 | 1,334.9 | 3.292 | 3.7238 | 1,608 | 3,149.6 | 3.5079 | 4.8032 | 1,821.6 | 6,571 | 4.6952 | 9.8761 | 5,039.8 | 11,799.5 | 8.473 | 9.9841 | 5,239.8 | 13,257.6 | 8.9047 | 10.3079 | 7,395.5 | 16,496.5 | 9.0127 | 10.5238 | 13,233.7 | 27,372.8 | 9.2285 | 14.7333 | 13,518.5 | 27,788 | 9.6603 | 15.9206 | 14,976.6 | 32,514.5 | 11.1714 | 16.3523 |
2026-02-20T09:15:00Z | FIL-USDT | 0.926535 | 0.926535 | 0.926535 | 0.926535 | 191.9 | 139.4 | 244.4 | 2.4284 | 2.4284 | 319.3 | 1,421.1 | 4.587 | 3.076 | 871.6 | 3,152.1 | 4.6949 | 3.7236 | 1,380.2 | 4,570.4 | 4.8028 | 5.3425 | 1,580.2 | 9,801.7 | 6.6376 | 6.098 | 4,788.5 | 13,106.8 | 6.7456 | 7.7169 | 4,988.5 | 17,419 | 8.5804 | 8.9041 | 10,826 | 20,952.4 | 8.6883 | 9.2279 | 12,981.7 | 22,410.5 | 9.6596 | 9.7676 | 18,820.2 | 27,638 | 10.4151 | 11.2786 |
2026-02-20T09:20:00Z | FIL-USDT | 0.926555 | 0.926555 | 0.926555 | 0.926555 | 1,085.35 | 340.4 | 1,830.3 | 2.968 | 2.968 | 487.1 | 7,062.2 | 3.0759 | 6.8533 | 687.1 | 7,203.2 | 5.6662 | 7.2851 | 1,823.9 | 10,518.7 | 5.7741 | 8.2564 | 2,023.9 | 11,877.7 | 7.6088 | 8.3643 | 7,860.7 | 13,335.8 | 7.7168 | 9.5515 | 11,109 | 17,576.4 | 8.0405 | 9.6594 | 14,505.8 | 22,804.6 | 9.0119 | 11.9259 | 14,731.4 | 26,000.1 | 9.9832 | 12.3576 | 20,569.6 | 26,171.5 | 10.0911 | 13.6527 |
2026-02-20T09:25:00Z | FIL-USDT | 0.926315 | 0.926315 | 0.926315 | 0.926315 | 285.4 | 534.3 | 36.5 | 3.8324 | 3.8324 | 1,075.9 | 907.5 | 4.0483 | 5.1278 | 1,210.6 | 1,831 | 4.804 | 5.2358 | 1,410.6 | 3,227.4 | 6.6392 | 6.3153 | 4,688.2 | 3,372.5 | 6.7472 | 6.6392 | 4,888.2 | 6,588.3 | 7.2869 | 9.3381 | 5,053.8 | 8,329.7 | 7.3949 | 10.7415 | 5,253.8 | 9,947.3 | 8.7983 | 10.8494 | 16,130.1 | 10,125.3 | 8.9063 | 10.9574 | 21,972.4 | 11,583.4 | 9.0142 | 12.4688 |
2026-02-20T09:30:00Z | FIL-USDT | 0.92524 | 0.92524 | 0.92524 | 0.92524 | 177.75 | 164.9 | 190.6 | 2.8101 | 2.8101 | 311.3 | 1,899.4 | 2.9182 | 5.2959 | 511.3 | 2,040.4 | 3.7828 | 7.1333 | 3,700 | 2,240.4 | 3.8909 | 8.5383 | 4,710 | 3,666.5 | 4.107 | 8.6464 | 7,992.2 | 3,849 | 5.2959 | 9.511 | 8,173.4 | 7,152.6 | 7.0252 | 11.1322 | 19,049.7 | 13,849.9 | 7.2414 | 13.1858 | 24,899.5 | 17,100.1 | 8.3222 | 14.0504 | 25,134.4 | 21,185.5 | 8.9706 | 15.8878 |
2026-02-20T09:35:00Z | FIL-USDT | 0.92588 | 0.92588 | 0.92588 | 0.92588 | 2,283.15 | 4,231.7 | 334.6 | 3.6722 | 3.6722 | 5,689.8 | 470.8 | 5.8323 | 3.7802 | 5,826.2 | 676.5 | 6.4803 | 3.9962 | 8,528.4 | 1,203.2 | 7.7764 | 4.1042 | 11,650.2 | 1,403.2 | 8.5324 | 6.1563 | 11,828.1 | 3,226.6 | 8.6404 | 6.2643 | 13,297.3 | 3,401.3 | 8.8564 | 8.6404 | 15,407.7 | 8,637 | 10.1525 | 8.9644 | 20,812.7 | 11,889.2 | 13.0686 | 9.9365 | 23,318.5 | 15,005.1 | 13.1767 | 10.3685 |
2026-02-20T09:40:00Z | FIL-USDT | 0.925385 | 0.925385 | 0.925385 | 0.925385 | 72.2 | 114.7 | 29.7 | 4.2685 | 4.2685 | 251.2 | 45.1 | 4.4846 | 4.4846 | 451.2 | 99.1 | 7.6185 | 4.7007 | 1,541.4 | 241.7 | 7.7265 | 5.0249 | 1,741.4 | 441.7 | 7.8346 | 6.6459 | 7,590 | 5,683.5 | 7.9426 | 6.7539 | 18,466.3 | 5,865.2 | 8.8071 | 7.0781 | 18,645.5 | 13,547.6 | 9.3475 | 9.1313 | 24,495.5 | 18,787 | 10.32 | 11.4007 | 25,953.6 | 20,245.1 | 11.1845 | 11.7248 |
2026-02-20T09:45:00Z | FIL-USDT | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 145.25 | 195.7 | 94.8 | 4.2199 | 4.2199 | 440 | 716.7 | 4.3281 | 4.3281 | 640 | 916.7 | 5.6265 | 6.4921 | 822.9 | 2,580.3 | 5.7347 | 6.6003 | 1,022.9 | 2,754.1 | 5.8429 | 8.2233 | 11,899.2 | 2,986.2 | 5.9511 | 11.794 | 12,396.9 | 8,230 | 7.0331 | 13.7416 | 12,906.9 | 9,688.1 | 7.1413 | 13.8498 | 18,761.9 | 13,196.9 | 7.7905 | 14.499 | 20,220 | 17,385.1 | 9.0889 | 16.0138 |
2026-02-20T09:50:00Z | FIL-USDT | 0.925155 | 0.925155 | 0.925155 | 0.925155 | 89.3 | 107.6 | 71 | 3.4048 | 3.4048 | 245.8 | 1,684.7 | 3.5129 | 3.621 | 3,585.2 | 1,830 | 3.621 | 5.999 | 9,329.1 | 1,910 | 3.8372 | 8.0527 | 15,178.3 | 7,150.9 | 6.4314 | 8.9174 | 15,358.3 | 7,319.8 | 6.6475 | 9.2417 | 18,762.1 | 10,934.9 | 7.4042 | 10.5388 | 19,884.8 | 15,091.8 | 7.8365 | 10.863 | 24,907.2 | 15,980.2 | 8.4851 | 11.8359 | 26,535.4 | 21,220 | 9.2417 | 13.1329 |
2026-02-20T09:55:00Z | FIL-USDT | 0.925055 | 0.925055 | 0.925055 | 0.925055 | 875.55 | 926.8 | 824.3 | 3.7295 | 3.7295 | 6,775.1 | 953.7 | 3.8376 | 3.8376 | 10,175.8 | 1,847.5 | 5.1348 | 4.0538 | 21,052.1 | 2,030.4 | 5.2429 | 7.2969 | 21,197.9 | 7,271.9 | 5.5672 | 10.8642 | 23,704.7 | 8,064.7 | 5.7834 | 11.0804 | 29,552.2 | 11,216.9 | 6.1077 | 11.4047 | 30,996 | 11,454.7 | 7.0807 | 11.5128 | 32,454.1 | 15,793.2 | 7.405 | 13.9992 | 32,938.3 | 17,251.3 | 8.3779 | 15.5126 |
2026-02-20T10:00:00Z | FIL-USDT | 0.92474 | 0.92474 | 0.92474 | 0.92474 | 881.05 | 11.4 | 1,750.7 | 2.9197 | 2.9197 | 151.2 | 2,635 | 3.2442 | 3.0279 | 326.1 | 7,881.4 | 5.1906 | 4.9744 | 1,319.8 | 8,026 | 6.1639 | 5.6232 | 1,519.8 | 12,241.6 | 9.1918 | 6.8127 | 7,157.9 | 13,699.7 | 9.2999 | 7.1371 | 10,345.2 | 17,270 | 9.8406 | 8.6511 | 21,221.5 | 22,513.1 | 11.7871 | 9.0836 | 23,223.8 | 22,697.2 | 11.8952 | 9.7325 | 23,457 | 25,964 | 12.2197 | 10.2732 |
2026-02-20T10:05:00Z | FIL-USDT | 0.92657 | 0.92657 | 0.92657 | 0.92657 | 880.55 | 147 | 1,614.1 | 3.4536 | 3.4536 | 5,795 | 1,759.5 | 4.4249 | 5.9359 | 6,847.9 | 5,465.2 | 4.7487 | 8.5261 | 12,682.9 | 6,923.3 | 6.6913 | 8.8498 | 12,862.1 | 7,092.7 | 7.123 | 8.9578 | 15,366.9 | 8,722.8 | 10.2529 | 10.6846 | 17,485.6 | 9,992.5 | 10.3608 | 12.0876 | 17,728.8 | 13,105.2 | 10.6846 | 13.3827 | 23,566.2 | 18,330.2 | 10.7925 | 13.5985 | 26,747.5 | 23,736.2 | 11.0083 | 13.9223 |
2026-02-20T10:10:00Z | FIL-USDT | 0.9261 | 0.9261 | 0.9261 | 0.9261 | 670.4 | 133.3 | 1,207.5 | 3.8873 | 3.8873 | 1,186.9 | 1,220 | 4.1032 | 4.2112 | 4,422.3 | 3,063.6 | 4.7511 | 4.3192 | 10,263 | 3,202 | 5.8309 | 4.4272 | 10,439.5 | 4,771.8 | 6.5868 | 5.399 | 11,897.6 | 8,021.4 | 7.6666 | 7.1267 | 17,739.7 | 11,137.3 | 8.2065 | 7.9905 | 24,218.7 | 16,371.7 | 9.1783 | 8.9623 | 27,619 | 19,795.8 | 9.2863 | 9.6102 | 29,806.9 | 19,979 | 9.8262 | 9.9341 |
2026-02-20T10:15:00Z | FIL-USDT | 0.92899 | 0.92899 | 0.92899 | 0.92899 | 586.8 | 1,039.6 | 134 | 3.2293 | 3.2293 | 4,206.3 | 3,776.4 | 3.337 | 3.337 | 9,745.9 | 5,449.7 | 4.4134 | 5.3822 | 11,204 | 7,092.9 | 6.351 | 7.5351 | 17,024.9 | 12,100.7 | 6.6739 | 8.3962 | 17,157.5 | 12,282.5 | 7.2121 | 8.5039 | 28,033.8 | 15,388.3 | 7.7504 | 9.2574 | 40,335.1 | 20,602.5 | 9.0421 | 10.3338 | 42,498.8 | 23,902.4 | 9.1497 | 10.7644 | 43,968 | 24,132.1 | 9.365 | 11.5179 |
2026-02-20T10:20:00Z | FIL-USDT | 0.92702 | 0.92702 | 0.92702 | 0.92702 | 1,462.5 | 1,131.7 | 1,793.3 | 3.8834 | 3.8834 | 4,370.8 | 2,059.2 | 4.4228 | 4.0992 | 4,514.2 | 2,259.2 | 5.07 | 5.1779 | 15,390.5 | 4,050.9 | 6.4724 | 5.2858 | 16,848.6 | 9,179 | 6.5802 | 6.4724 | 23,313.6 | 12,389.8 | 8.3062 | 7.3353 | 29,151.1 | 17,298 | 8.4141 | 8.6298 | 32,269.4 | 21,576.8 | 9.7085 | 8.7377 | 34,623.4 | 24,689.3 | 9.9243 | 8.9534 | 37,488.3 | 32,731.1 | 10.14 | 10.8951 |
2026-02-20T10:25:00Z | FIL-USDT | 0.927075 | 0.927075 | 0.927075 | 0.927075 | 130.25 | 143.4 | 117.1 | 3.1821 | 3.1821 | 3,299.3 | 562.6 | 3.8292 | 3.3978 | 10,226.1 | 2,329.7 | 4.6922 | 4.5843 | 10,398.8 | 2,469.5 | 5.2315 | 6.7416 | 16,230.8 | 5,640.6 | 6.8495 | 8.036 | 17,688.9 | 10,440.3 | 7.0652 | 8.3596 | 26,171.8 | 10,511.5 | 8.899 | 9.654 | 32,005.1 | 15,632.1 | 9.2226 | 10.0855 | 32,246.4 | 18,898.7 | 9.8698 | 10.3012 | 34,945.7 | 19,079.4 | 9.9776 | 12.5664 |
2026-02-20T10:30:00Z | FIL-USDT | 0.926195 | 0.926195 | 0.926195 | 0.926195 | 161.55 | 152 | 171.1 | 3.8329 | 3.8329 | 1,348.7 | 307 | 3.9409 | 3.9409 | 1,548.7 | 362.4 | 4.1568 | 4.4807 | 7,386.8 | 735.6 | 4.2648 | 7.6118 | 10,623.8 | 2,559.6 | 6.1002 | 7.7198 | 16,463.3 | 7,688.1 | 6.6401 | 10.5269 | 19,858 | 7,931.2 | 6.748 | 11.1748 | 30,869.9 | 11,107.9 | 7.6118 | 12.5783 | 32,328 | 14,329.6 | 8.1516 | 13.658 | 32,496 | 18,638 | 8.3676 | 13.874 |
2026-02-20T10:35:00Z | FIL-USDT | 0.925955 | 0.925955 | 0.925955 | 0.925955 | 124.75 | 145.5 | 104 | 3.0779 | 3.0779 | 345.5 | 116.5 | 3.5099 | 3.1859 | 2,003.6 | 129 | 3.6179 | 3.2939 | 5,181.2 | 272 | 3.7259 | 5.9938 | 6,284.2 | 442.9 | 4.2659 | 6.9658 | 17,160.5 | 642.9 | 5.0218 | 7.0738 | 22,741.4 | 2,436 | 5.2378 | 7.1818 | 28,584.9 | 3,941.3 | 7.1818 | 7.9378 | 37,751.9 | 7,178.8 | 8.0457 | 9.2337 | 37,930.5 | 10,294.7 | 8.1537 | 9.5577 |
2026-02-20T10:40:00Z | FIL-USDT | 0.92499 | 0.92499 | 0.92499 | 0.92499 | 106.25 | 200 | 12.5 | 3.0271 | 3.0271 | 6,079.3 | 227 | 3.1352 | 6.1622 | 9,256.5 | 427 | 3.3514 | 8.6487 | 10,714.6 | 3,718.8 | 3.8919 | 8.7569 | 21,590.9 | 4,092.4 | 4.5406 | 9.0812 | 24,990.9 | 7,211.7 | 4.7568 | 9.1893 | 26,130.2 | 9,015.9 | 5.2974 | 9.5136 | 31,983.2 | 10,296.4 | 5.5136 | 10.0542 | 32,151.6 | 15,436 | 6.5947 | 10.2704 | 32,163.6 | 19,652.3 | 7.2433 | 12.5407 |
2026-02-20T10:45:00Z | FIL-USDT | 0.92324 | 0.92324 | 0.92324 | 0.92324 | 553.65 | 139.2 | 968.1 | 4.4409 | 4.4409 | 339.2 | 1,391.9 | 4.5492 | 4.6575 | 6,203.8 | 4,581.9 | 4.6575 | 6.4989 | 17,080.1 | 5,823 | 5.6323 | 6.7155 | 20,321.1 | 7,609.6 | 6.1739 | 9.315 | 26,187.1 | 8,749.5 | 7.0404 | 9.5316 | 26,356.8 | 8,922.8 | 8.2319 | 9.7483 | 27,814.9 | 14,076 | 8.3402 | 11.1564 | 28,926.3 | 14,320.7 | 8.5568 | 12.4561 | 34,793.7 | 18,386.6 | 9.315 | 13.6476 |
2026-02-20T10:50:00Z | FIL-USDT | 0.922325 | 0.922325 | 0.922325 | 0.922325 | 323.25 | 607.9 | 38.6 | 4.0658 | 4.0658 | 807.9 | 192.6 | 4.2827 | 4.1742 | 3,995.1 | 358.8 | 4.3911 | 7.4269 | 14,871.4 | 558.8 | 5.6921 | 10.2458 | 15,013.2 | 2,298 | 5.8006 | 11.6553 | 18,422.9 | 2,531.6 | 6.3427 | 12.3059 | 19,698.5 | 6,869.4 | 6.5595 | 12.7395 | 25,573.6 | 10,111 | 6.9932 | 12.848 | 25,752 | 11,319.2 | 7.969 | 13.1732 | 27,210.1 | 12,777.3 | 9.1616 | 13.8238 |
2026-02-20T10:55:00Z | FIL-USDT | 0.92179 | 0.92179 | 0.92179 | 0.92179 | 895.85 | 1,766.7 | 25 | 3.1461 | 3.1461 | 1,903.3 | 160.3 | 3.2545 | 5.9667 | 7,782.1 | 360.3 | 3.797 | 7.4854 | 8,898.3 | 1,432 | 4.9903 | 7.5939 | 20,829.3 | 1,610.6 | 5.8582 | 7.9194 | 28,123.6 | 1,810.6 | 6.726 | 10.8485 | 28,297.2 | 4,940.2 | 7.16 | 10.9569 | 32,901.7 | 10,106.8 | 7.2685 | 11.3909 | 34,537.6 | 11,781.8 | 8.0279 | 12.4757 | 39,959.6 | 12,024.2 | 8.3533 | 13.0181 |
2026-02-20T11:00:00Z | FIL-USDT | 0.92146 | 0.92146 | 0.92146 | 0.92146 | 696.4 | 1,100.5 | 292.3 | 3.4727 | 3.4727 | 1,244.2 | 327.2 | 3.5813 | 3.6898 | 1,444.2 | 446 | 5.6432 | 3.9068 | 2,858 | 590.9 | 5.7517 | 4.2324 | 6,064.5 | 722.6 | 6.0773 | 4.8836 | 6,231.7 | 922.6 | 6.837 | 8.4648 | 12,056.9 | 1,910.4 | 8.7904 | 8.5734 | 13,515 | 2,110.4 | 10.4182 | 9.0074 | 19,401.1 | 2,280.5 | 10.7438 | 9.116 | 20,414.4 | 3,964.8 | 11.8291 | 10.3097 |
2026-02-20T11:05:00Z | FIL-USDT | 0.92053 | 0.92053 | 0.92053 | 0.92053 | 113.3 | 160.8 | 65.8 | 3.5849 | 3.5849 | 293.6 | 200.4 | 3.6935 | 6.1921 | 493.6 | 400.4 | 4.1281 | 8.9079 | 6,335.1 | 566.6 | 4.2367 | 9.0165 | 7,492.3 | 766.6 | 4.6712 | 9.6683 | 7,504.3 | 5,941.1 | 6.1921 | 9.777 | 13,390.6 | 7,518.3 | 6.518 | 10.3201 | 14,714.5 | 8,438.1 | 6.6266 | 10.646 | 17,986.6 | 8,663.2 | 7.0611 | 10.8633 | 18,155 | 9,462.2 | 8.0388 | 11.2978 |
2026-02-20T11:10:00Z | FIL-USDT | 0.92006 | 0.92006 | 0.92006 | 0.92006 | 661.6 | 1,082.1 | 241.1 | 3.6954 | 3.6954 | 1,223.7 | 424.4 | 3.9128 | 6.7387 | 4,436.8 | 624.4 | 5.4344 | 7.2821 | 10,088.6 | 1,589.2 | 5.7605 | 7.3908 | 11,546.7 | 4,920.1 | 6.0866 | 7.8256 | 17,441.2 | 5,120.1 | 8.043 | 8.369 | 22,876.2 | 8,256.3 | 8.8038 | 8.4777 | 29,404.2 | 9,106.4 | 8.9125 | 8.5864 | 31,049.3 | 9,993.6 | 9.8907 | 8.6951 | 34,191.3 | 15,173 | 9.9993 | 9.5646 |
2026-02-20T11:15:00Z | FIL-USDT | 0.919015 | 0.919015 | 0.919015 | 0.919015 | 3,134.45 | 5,896 | 372.9 | 2.8835 | 2.8835 | 6,978.5 | 513.8 | 3.5364 | 2.9923 | 12,878 | 1,325.6 | 5.1686 | 3.21 | 14,336.1 | 1,350.8 | 5.495 | 3.3188 | 14,470.7 | 2,480.6 | 6.1479 | 6.1479 | 20,371.6 | 3,930.7 | 7.5624 | 8.6506 | 32,340.6 | 7,070.4 | 8.2153 | 8.8682 | 32,513.8 | 10,311.5 | 8.977 | 9.4123 | 37,128.3 | 10,546.4 | 9.0858 | 9.8475 | 43,030.5 | 12,263.3 | 9.7387 | 11.8061 |
2026-02-20T11:20:00Z | FIL-USDT | 0.917505 | 0.917505 | 0.917505 | 0.917505 | 196.35 | 147.4 | 245.3 | 4.8501 | 4.8501 | 218 | 316.7 | 4.9591 | 4.9591 | 418 | 457.3 | 5.3951 | 5.0681 | 6,328.5 | 1,365.5 | 5.5041 | 6.267 | 7,400.1 | 1,565.5 | 6.267 | 8.8828 | 10,728.4 | 1,735.6 | 7.1389 | 8.9918 | 16,640.3 | 1,935.6 | 7.7929 | 9.1008 | 16,823.7 | 7,142.7 | 8.9918 | 9.2098 | 22,736.9 | 11,550.6 | 10.0817 | 11.4986 | 24,195 | 14,783.5 | 10.8446 | 11.8255 |
2026-02-20T11:25:00Z | FIL-USDT | 0.919025 | 0.919025 | 0.919025 | 0.919025 | 741.65 | 1,458.1 | 25.2 | 3.5364 | 3.5364 | 1,598.4 | 849.2 | 3.8628 | 3.6452 | 4,904.8 | 989.3 | 4.7333 | 4.0804 | 10,806 | 4,372.3 | 6.2566 | 7.8888 | 14,230.3 | 5,232.6 | 7.1271 | 7.9976 | 19,677.3 | 5,413.4 | 8.1064 | 8.9769 | 26,212.3 | 5,655 | 8.324 | 9.4121 | 32,114.8 | 10,852.3 | 8.5417 | 9.521 | 34,211.4 | 11,785 | 8.8681 | 10.065 | 34,378.7 | 12,664 | 8.9769 | 10.1738 |
2026-02-20T11:30:00Z | FIL-USDT | 0.918025 | 0.918025 | 0.918025 | 0.918025 | 3,832.65 | 7,520.1 | 145.2 | 3.867 | 3.867 | 7,667.1 | 578.5 | 3.9759 | 3.9759 | 10,982.3 | 778.5 | 4.7384 | 7.7885 | 12,136.6 | 4,941.4 | 4.9563 | 7.8974 | 18,044.4 | 5,141.4 | 6.4813 | 8.6599 | 18,218 | 8,284.5 | 7.6795 | 8.7688 | 21,643.8 | 8,461.7 | 7.8974 | 9.0956 | 27,090.8 | 10,200.3 | 8.442 | 10.076 | 33,625.8 | 10,433.8 | 8.551 | 11.9278 | 39,533.8 | 12,251 | 8.6599 | 12.3635 |
2026-02-20T11:35:00Z | FIL-USDT | 0.915435 | 0.915435 | 0.915435 | 0.915435 | 234.9 | 142.6 | 327.2 | 3.7687 | 3.7687 | 342.6 | 1,225.1 | 5.735 | 3.8779 | 6,271.1 | 1,359.3 | 5.8442 | 4.6426 | 9,600.8 | 1,535 | 5.9535 | 7.592 | 9,773.7 | 1,735 | 7.592 | 8.7936 | 10,771.4 | 6,958.4 | 7.8105 | 8.9029 | 16,701.2 | 8,699.9 | 8.1382 | 10.4322 | 22,632.4 | 13,056.8 | 10.4322 | 11.3061 | 26,065.9 | 13,293.3 | 10.5414 | 11.6338 | 27,524 | 16,502 | 10.7599 | 12.7262 |
2026-02-20T11:40:00Z | FIL-USDT | 0.912625 | 0.912625 | 0.912625 | 0.912625 | 244.7 | 141.6 | 347.8 | 3.6707 | 3.6707 | 311.5 | 1,325.2 | 4.3282 | 3.9995 | 511.5 | 6,584.8 | 8.2728 | 5.9718 | 746.4 | 6,722.3 | 8.3824 | 6.958 | 946.4 | 7,978.5 | 9.8069 | 8.0537 | 11,822.7 | 12,310.7 | 9.9164 | 8.2728 | 17,774.2 | 12,478.9 | 10.1356 | 8.492 | 18,832.7 | 17,735.4 | 10.9026 | 11.8888 | 20,290.8 | 19,463.5 | 12.1079 | 12.4367 | 21,454.8 | 19,685.9 | 12.3271 | 13.3132 |
2026-02-20T11:45:00Z | FIL-USDT | 0.91051 | 0.91051 | 0.91051 | 0.91051 | 216.7 | 293 | 140.4 | 5.8209 | 5.8209 | 493 | 3,546.7 | 6.1504 | 6.0406 | 7,110.8 | 4,711.2 | 6.2602 | 6.4799 | 13,082.9 | 7,880.9 | 8.5666 | 6.6995 | 16,328.3 | 13,160.5 | 8.7863 | 8.0175 | 16,513.2 | 17,540.3 | 9.6649 | 10.3239 | 19,959.7 | 17,765.6 | 10.2141 | 12.6303 | 25,933.1 | 19,223.7 | 10.873 | 13.1794 | 27,391.2 | 24,500.1 | 11.532 | 13.9482 | 28,492 | 25,364 | 11.7517 | 14.1679 |
2026-02-20T11:50:00Z | FIL-USDT | 0.910355 | 0.910355 | 0.910355 | 0.910355 | 137 | 134.1 | 139.9 | 6.5359 | 6.5359 | 334.1 | 342.8 | 6.6458 | 6.6458 | 3,784.8 | 1,454.9 | 6.7556 | 7.195 | 3,984.8 | 4,722.4 | 6.9753 | 7.4147 | 5,442.9 | 4,922.4 | 7.0851 | 8.8427 | 8,806.3 | 6,346.5 | 7.3048 | 8.9526 | 14,477.7 | 6,580.8 | 7.8541 | 10.82 | 20,448.4 | 8,038.9 | 10.1609 | 12.248 | 24,067.4 | 11,207.3 | 10.3806 | 12.4677 | 25,065.4 | 16,480.7 | 10.4904 | 13.1267 |
2026-02-20T11:55:00Z | FIL-USDT | 0.91058 | 0.91058 | 0.91058 | 0.91058 | 604.9 | 1,067.8 | 142 | 2.7455 | 2.7455 | 9,484.1 | 804.8 | 6.8088 | 4.283 | 15,195.4 | 1,004.8 | 7.0285 | 7.4678 | 24,707.7 | 1,241.7 | 7.1383 | 8.566 | 24,758.5 | 2,268.3 | 7.2481 | 9.774 | 35,634.8 | 3,891 | 7.4678 | 15.1552 | 35,773 | 6,438.6 | 8.3463 | 21.7444 | 35,973 | 7,896.7 | 9.1151 | 22.7328 | 41,948.3 | 18,773 | 9.3347 | 22.9524 | 43,240.5 | 22,174.2 | 9.774 | 25.1488 |
2026-02-20T12:00:00Z | FIL-USDT | 0.90948 | 0.90948 | 0.90948 | 0.90948 | 895.2 | 1,650.3 | 140.1 | 3.5185 | 3.5185 | 1,662.4 | 310.3 | 3.6284 | 7.037 | 1,862.4 | 510.3 | 4.1782 | 8.1365 | 7,838.7 | 1,207.6 | 4.2882 | 8.2465 | 8,975 | 1,407.6 | 4.9479 | 10.5555 | 9,109.4 | 6,692.8 | 5.4976 | 10.6654 | 10,463.9 | 6,936.5 | 5.8275 | 11.1052 | 16,442.2 | 9,013.8 | 5.9375 | 11.2152 | 17,345.9 | 12,299.7 | 6.3773 | 11.655 | 20,614 | 17,478.5 | 6.927 | 12.5346 |
2026-02-20T12:05:00Z | FIL-USDT | 0.91036 | 0.91036 | 0.91036 | 0.91036 | 232.25 | 215.9 | 248.6 | 3.7348 | 3.7348 | 415.9 | 429.8 | 3.9545 | 5.0529 | 1,404.4 | 440.8 | 4.0643 | 6.1514 | 1,604.4 | 640.8 | 4.5037 | 9.1173 | 7,346.5 | 2,404 | 4.6136 | 9.2271 | 10,654.5 | 3,246.3 | 4.7234 | 9.8862 | 12,009.3 | 3,469.7 | 6.2613 | 10.3256 | 12,150.7 | 8,748.8 | 6.3711 | 10.5453 | 18,122.8 | 13,522.3 | 6.9203 | 12.4127 | 21,577.5 | 16,840.2 | 7.0302 | 12.8521 |
2026-02-20T12:10:00Z | FIL-USDT | 0.91096 | 0.91096 | 0.91096 | 0.91096 | 240.4 | 372.9 | 107.9 | 2.7444 | 2.7444 | 1,831 | 549.4 | 2.8541 | 2.9639 | 2,901 | 697.3 | 3.1835 | 3.403 | 6,263.1 | 2,580.2 | 4.8301 | 6.2571 | 12,180.9 | 3,357.1 | 5.3789 | 6.3669 | 12,322.7 | 3,525.3 | 6.2571 | 7.3549 | 17,811.7 | 6,783.2 | 7.5744 | 7.4647 | 23,780.3 | 9,950.4 | 7.6842 | 9.5504 | 33,728.7 | 15,226.8 | 8.7819 | 11.0872 | 35,197.9 | 18,877.1 | 8.8917 | 11.9654 |
2026-02-20T12:15:00Z | FIL-USDT | 0.909605 | 0.909605 | 0.909605 | 0.909605 | 140 | 144.7 | 135.3 | 4.7823 | 4.7823 | 156.8 | 937.4 | 5.0022 | 5.0022 | 356.8 | 1,113.8 | 5.7717 | 7.9705 | 6,332.1 | 1,313.8 | 5.8817 | 8.0804 | 8,386 | 3,078 | 7.7506 | 8.1904 | 14,362.7 | 3,890.3 | 8.1904 | 8.3003 | 17,818.5 | 9,174.7 | 9.2897 | 8.85 | 21,355 | 12,525.3 | 10.2792 | 9.9494 | 27,333 | 17,539.4 | 10.4991 | 11.1587 | 28,791.1 | 19,226.7 | 11.3786 | 11.7084 |
2026-02-20T12:20:00Z | FIL-USDT | 0.91038 | 0.91038 | 0.91038 | 0.91038 | 197 | 139.9 | 254.1 | 4.7233 | 4.7233 | 685.5 | 2,050.3 | 5.7119 | 4.943 | 1,281 | 2,928.2 | 5.9316 | 8.0186 | 1,481 | 8,207.3 | 6.2611 | 8.2383 | 4,938.9 | 8,378.2 | 6.371 | 9.6663 | 10,818.4 | 13,210.8 | 6.8103 | 10.1057 | 14,219.7 | 14,907 | 7.2497 | 11.314 | 15,677.8 | 16,730.9 | 8.8974 | 11.6435 | 21,652.4 | 20,086.7 | 9.5564 | 12.0829 | 27,628.2 | 25,365.8 | 11.6435 | 12.4124 |
2026-02-20T12:25:00Z | FIL-USDT | 0.909455 | 0.909455 | 0.909455 | 0.909455 | 150 | 143 | 157 | 4.3433 | 4.3433 | 955.9 | 357 | 4.6731 | 7.0922 | 1,155.9 | 1,419.2 | 5.9926 | 7.2021 | 2,059.6 | 3,374.9 | 6.1026 | 8.0818 | 2,259.6 | 6,623.6 | 6.9822 | 10.5008 | 2,840.3 | 11,912 | 7.0922 | 11.2705 | 8,820.7 | 13,370.1 | 7.3121 | 12.1501 | 9,853.5 | 18,657.3 | 7.422 | 13.4696 | 10,034.7 | 18,881 | 8.0818 | 14.5692 | 13,346.7 | 29,757.3 | 8.4116 | 15.1189 |
2026-02-20T12:30:00Z | FIL-USDT | 0.91121 | 0.91121 | 0.91121 | 0.91121 | 134.4 | 144.7 | 124.1 | 4.3898 | 4.3898 | 6,109.9 | 234.7 | 4.8287 | 4.4995 | 7,568 | 2,044.6 | 4.9385 | 5.7067 | 8,742.3 | 2,173.2 | 5.0482 | 5.9262 | 11,963 | 3,023.9 | 5.7067 | 7.0236 | 18,109.4 | 3,199.1 | 8.0113 | 8.2308 | 25,498.9 | 8,473.5 | 10.316 | 10.0965 | 34,606.9 | 11,741 | 10.9744 | 10.7549 | 42,612.1 | 16,519.2 | 11.0842 | 11.5231 | 45,157.5 | 19,821.6 | 11.3037 | 12.0719 |
2026-02-20T12:35:00Z | FIL-USDT | 0.91217 | 0.91217 | 0.91217 | 0.91217 | 143.2 | 137.9 | 148.5 | 4.0563 | 4.0563 | 3,587 | 1,727.9 | 4.1659 | 4.9333 | 14,463.3 | 3,496.6 | 4.9333 | 5.8103 | 20,421.3 | 3,668.3 | 5.0429 | 8.6607 | 24,386.2 | 4,527.6 | 5.1525 | 9.3184 | 24,948.4 | 9,651.7 | 5.3718 | 10.5244 | 26,406.5 | 9,874.1 | 6.3585 | 11.6206 | 27,927.3 | 13,472 | 7.1259 | 12.2784 | 33,887 | 18,738.3 | 8.0029 | 12.8266 | 34,061.5 | 20,196.4 | 9.2088 | 15.6769 |
2026-02-20T12:40:00Z | FIL-USDT | 0.91272 | 0.91272 | 0.91272 | 0.91272 | 328.55 | 510.6 | 146.5 | 5.1494 | 5.1494 | 1,515.3 | 183.3 | 5.4781 | 5.8068 | 4,812.5 | 383.3 | 5.8068 | 5.9164 | 5,012.5 | 4,035.9 | 6.0259 | 6.0259 | 8,461.8 | 9,299.8 | 6.1355 | 9.4224 | 14,330.6 | 9,467.7 | 6.6833 | 10.1893 | 14,509.2 | 12,802.7 | 7.1216 | 10.2989 | 18,122.6 | 14,260.8 | 7.2311 | 10.6276 | 19,429.6 | 19,335.5 | 8.4363 | 11.1754 | 25,387.8 | 22,495.9 | 9.6415 | 11.8328 |
2026-02-20T12:45:00Z | FIL-USDT | 0.91345 | 0.91345 | 0.91345 | 0.91345 | 600.75 | 372.9 | 828.6 | 1.6421 | 1.6421 | 7,089.5 | 1,641.7 | 1.8611 | 1.7516 | 10,699.9 | 1,786.3 | 2.08 | 6.1306 | 10,837.6 | 1,969.9 | 2.299 | 8.4296 | 13,377.7 | 5,326.8 | 4.4885 | 8.5391 | 19,135.4 | 10,583.8 | 4.598 | 12.3707 | 25,083.9 | 11,436.9 | 6.8969 | 13.0275 | 25,263.6 | 12,552.1 | 7.6633 | 13.137 | 26,339.9 | 14,010.2 | 8.8675 | 13.5749 | 37,216.2 | 14,240.5 | 8.977 | 14.4507 |
2026-02-20T12:50:00Z | FIL-USDT | 0.91311 | 0.91311 | 0.91311 | 0.91311 | 276.45 | 410.6 | 142.3 | 2.4093 | 2.4093 | 6,358.8 | 365.1 | 2.5189 | 5.2568 | 9,714.4 | 2,098.9 | 2.6284 | 5.4758 | 11,126.3 | 2,976.7 | 4.7092 | 8.1042 | 22,002.6 | 3,222.2 | 5.2568 | 8.4327 | 29,409.5 | 6,773.5 | 5.3663 | 12.4848 | 32,852.9 | 12,032.1 | 6.2424 | 13.1419 | 34,106.9 | 17,228.9 | 6.5709 | 16.3179 | 37,718.8 | 20,497.9 | 6.6805 | 17.0845 | 41,471.6 | 21,956 | 7.5566 | 17.7416 |
2026-02-20T12:55:00Z | FIL-USDT | 0.914285 | 0.914285 | 0.914285 | 0.914285 | 114.65 | 85.5 | 143.8 | 2.3516 | 2.3516 | 3,691.6 | 1,918.9 | 3.2266 | 3.1172 | 6,228 | 2,093.1 | 4.1016 | 5.5234 | 9,669.3 | 5,381.7 | 5.0859 | 10.3359 | 15,608.7 | 6,206.5 | 6.1797 | 10.8828 | 17,066.8 | 6,438.2 | 7.0547 | 10.9922 | 19,902.9 | 11,684.8 | 7.1641 | 14.8203 | 22,256.8 | 13,142.9 | 7.3828 | 16.0235 | 23,333.2 | 24,019.2 | 7.7109 | 16.8985 | 34,209.5 | 29,244.9 | 8.0391 | 17.1172 |
2026-02-20T13:00:00Z | FIL-USDT | 0.911225 | 0.911225 | 0.911225 | 0.911225 | 259.25 | 372.9 | 145.6 | 2.7984 | 2.7984 | 1,835 | 318.9 | 3.0179 | 6.3102 | 7,742.7 | 518.9 | 4.3348 | 9.0537 | 11,001.6 | 2,308.8 | 5.3225 | 9.1635 | 12,459.7 | 3,142.5 | 5.7615 | 9.2732 | 18,431.4 | 3,384.9 | 6.6394 | 9.6025 | 18,570.8 | 8,666 | 7.6271 | 9.8219 | 24,544.7 | 13,649.9 | 10.3707 | 12.1265 | 27,079.7 | 18,928.5 | 10.4804 | 14.4311 | 32,574.7 | 20,386.6 | 11.0291 | 16.0773 |
2026-02-20T13:05:00Z | FIL-USDT | 0.914335 | 0.914335 | 0.914335 | 0.914335 | 298.45 | 372.9 | 224 | 3.3358 | 3.3358 | 553.4 | 2,187.1 | 3.5545 | 5.195 | 6,365.2 | 3,033.2 | 3.6639 | 8.8042 | 7,626.6 | 3,045.3 | 4.5388 | 9.4604 | 17,015.9 | 3,272.7 | 6.2887 | 9.7885 | 20,236.1 | 6,698.9 | 7.6012 | 11.101 | 20,382.9 | 11,956.7 | 8.148 | 11.5384 | 21,841 | 26,168.3 | 8.2574 | 12.7415 | 27,789.2 | 31,071 | 8.5855 | 13.8352 | 31,536.6 | 32,529.1 | 9.3511 | 14.8195 |
2026-02-20T13:10:00Z | FIL-USDT | 0.91312 | 0.91312 | 0.91312 | 0.91312 | 815.1 | 1,319.8 | 310.4 | 2.8474 | 2.8474 | 7,275.9 | 446.6 | 3.0664 | 3.9425 | 10,496.5 | 624 | 4.8186 | 6.0233 | 16,454 | 824 | 5.3662 | 7.228 | 17,912.1 | 2,594.9 | 5.9138 | 7.3375 | 18,054.9 | 3,424.6 | 6.1328 | 8.8707 | 21,665.9 | 8,692.6 | 7.1185 | 11.7181 | 27,624.7 | 8,917.7 | 7.666 | 12.7037 | 30,132.8 | 12,135.8 | 8.8707 | 12.8132 | 38,632.4 | 15,622.7 | 9.9658 | 13.3608 |
2026-02-20T13:15:00Z | FIL-USDT | 0.913365 | 0.913365 | 0.913365 | 0.913365 | 3,266.1 | 6,395.5 | 136.7 | 4.2152 | 4.2152 | 6,538.2 | 1,966.4 | 4.3247 | 4.3247 | 6,738.2 | 2,137.9 | 4.8721 | 7.2808 | 10,180.4 | 5,562.2 | 4.9816 | 10.4558 | 11,408.3 | 10,823.8 | 5.8575 | 10.7843 | 15,014.4 | 11,639.1 | 6.5144 | 11.8792 | 20,965.5 | 14,933.6 | 6.6239 | 12.5361 | 23,502.4 | 15,159.1 | 7.4997 | 12.755 | 26,765.1 | 20,179 | 7.9377 | 13.0835 | 37,641.4 | 21,637.1 | 8.0472 | 13.8499 |
2026-02-20T13:20:00Z | FIL-USDT | 0.90947 | 0.90947 | 0.90947 | 0.90947 | 78.3 | 12.1 | 144.5 | 3.5185 | 3.5185 | 6,902.1 | 308.9 | 6.2674 | 3.7384 | 8,144 | 1,606.6 | 7.4769 | 3.8484 | 11,479.7 | 1,789.4 | 8.0267 | 5.1678 | 17,467.4 | 1,989.4 | 8.5764 | 7.4769 | 17,603.4 | 2,216.6 | 8.7963 | 7.5868 | 19,061.5 | 2,416.6 | 9.676 | 8.3565 | 25,050.6 | 3,036.1 | 10.8855 | 8.4665 | 25,218.7 | 3,857 | 12.9746 | 8.5764 | 31,209.1 | 9,153.2 | 13.0845 | 8.7963 |
2026-02-20T13:25:00Z | FIL-USDT | 0.91035 | 0.91035 | 0.91035 | 0.91035 | 265.65 | 200 | 331.3 | 6.1515 | 6.1515 | 6,753.3 | 2,085.6 | 6.2613 | 6.2613 | 8,211.4 | 7,373 | 6.481 | 9.5568 | 9,535.3 | 18,249.3 | 6.5909 | 10.8749 | 12,810 | 23,447.7 | 7.5795 | 11.8636 | 13,909.3 | 26,737.6 | 8.3484 | 13.0719 | 19,888.9 | 28,430 | 8.4583 | 13.8408 | 25,869.9 | 30,309.6 | 10.7651 | 14.0605 | 27,522.5 | 35,594.5 | 11.0946 | 14.1704 | 33,016.5 | 37,052.6 | 12.8522 | 14.7196 |
2026-02-20T13:35:00Z | FIL-USDT | 0.899135 | 0.899135 | 0.899135 | 0.899135 | 806.05 | 903.7 | 708.4 | 5.9502 | 5.9502 | 1,049.6 | 3,854.4 | 6.8399 | 8.0633 | 1,249.6 | 4,054.4 | 8.953 | 8.397 | 7,329.8 | 4,197.2 | 9.0643 | 8.5082 | 7,509.4 | 7,406.3 | 10.2877 | 8.8418 | 7,521.7 | 8,809.4 | 10.8438 | 8.953 | 7,759.4 | 14,125.3 | 11.1774 | 10.955 | 13,841 | 16,902.5 | 11.3998 | 11.6223 | 19,924 | 17,074.7 | 13.7354 | 11.8447 | 26,007.2 | 27,951 | 13.9579 | 13.8466 |
2026-02-20T13:40:00Z | FIL-USDT | 0.900975 | 0.900975 | 0.900975 | 0.900975 | 2,992.85 | 5,827.8 | 157.9 | 3.6072 | 3.6072 | 7,021.1 | 357.2 | 4.1622 | 6.9369 | 12,743.2 | 626.4 | 4.9391 | 8.6018 | 16,234.3 | 826.4 | 5.494 | 10.8216 | 22,295.4 | 2,604.5 | 7.2699 | 10.9326 | 27,844.4 | 7,991.7 | 8.2688 | 16.9261 | 31,052.5 | 11,377 | 8.3798 | 18.147 | 32,144.3 | 22,253.3 | 8.4908 | 18.591 | 35,802.9 | 23,711.4 | 8.6018 | 18.9239 | 37,473.6 | 29,500.2 | 9.1567 | 19.2569 |
2026-02-20T13:45:00Z | FIL-USDT | 0.90376 | 0.90376 | 0.90376 | 0.90376 | 2,571.9 | 4,996.7 | 147.1 | 2.4343 | 2.4343 | 15,499.6 | 313.5 | 2.5449 | 3.8727 | 16,867.5 | 325.7 | 4.7579 | 6.4176 | 28,453.1 | 525.7 | 4.8685 | 9.1839 | 31,650.5 | 2,254.7 | 6.0857 | 9.2945 | 37,688.4 | 2,488 | 7.0815 | 9.5158 | 37,826.5 | 7,855.4 | 7.6348 | 12.614 | 50,005.5 | 12,817.2 | 7.8561 | 14.9376 | 51,474.7 | 14,549.1 | 7.9667 | 15.7121 | 57,513.9 | 17,524.3 | 9.2945 | 16.376 |
2026-02-20T13:50:00Z | FIL-USDT | 0.907155 | 0.907155 | 0.907155 | 0.907155 | 252.65 | 363.3 | 142 | 3.9133 | 3.9133 | 6,370.2 | 1,853.6 | 4.0236 | 4.685 | 7,828.3 | 2,026.9 | 5.2362 | 7.3306 | 11,299 | 5,413.3 | 5.4566 | 11.74 | 11,441 | 5,641 | 6.4487 | 11.8502 | 17,450.7 | 10,982 | 6.9999 | 12.0707 | 18,788.2 | 16,205.1 | 7.4408 | 14.3856 | 20,156.1 | 17,203.3 | 7.7715 | 15.1573 | 21,241.5 | 22,541.8 | 8.3227 | 16.7006 | 24,102.1 | 23,999.9 | 8.433 | 16.8108 |
2026-02-20T13:55:00Z | FIL-USDT | 0.906255 | 0.906255 | 0.906255 | 0.906255 | 75.75 | 12.7 | 138.8 | 3.0345 | 3.0345 | 121.7 | 993 | 3.4758 | 3.1448 | 3,593.6 | 1,176.4 | 5.131 | 7.4482 | 3,736 | 1,579.7 | 6.8965 | 8.5517 | 5,194.1 | 6,929.4 | 7.3379 | 9.7655 | 11,211.9 | 7,360.3 | 8.5517 | 10.3172 | 12,296.7 | 9,445.9 | 8.7724 | 10.4275 | 14,854.3 | 11,380.6 | 9.4344 | 10.5379 | 16,159.4 | 16,195.7 | 9.6551 | 11.9723 | 27,209.9 | 21,543 | 9.8758 | 14.2896 |
2026-02-20T14:00:00Z | FIL-USDT | 0.90828 | 0.90828 | 0.90828 | 0.90828 | 171.05 | 200 | 142.1 | 5.0645 | 5.0645 | 1,410.1 | 1,850.7 | 5.1746 | 5.1746 | 1,610.1 | 2,033.9 | 5.3948 | 7.4867 | 7,478.2 | 7,364.4 | 5.5049 | 9.0281 | 7,678.2 | 12,291.2 | 5.615 | 11.23 | 10,975.7 | 15,995.9 | 5.7251 | 11.4502 | 12,570.1 | 16,943.1 | 7.1564 | 12.4411 | 16,036.8 | 20,273 | 7.3766 | 12.9916 | 22,034.3 | 30,929.2 | 8.1473 | 13.5421 | 24,588.6 | 31,174.4 | 9.1382 | 13.8724 |
2026-02-20T14:05:00Z | FIL-USDT | 0.910095 | 0.910095 | 0.910095 | 0.910095 | 798.65 | 1,458.1 | 139.2 | 4.6698 | 4.6698 | 1,604.9 | 690 | 4.7797 | 4.7797 | 2,892.9 | 890 | 5.439 | 4.8896 | 6,263.9 | 2,084.5 | 6.318 | 4.9995 | 12,247.6 | 3,894.2 | 6.8674 | 5.1094 | 12,429.4 | 4,076.5 | 7.1971 | 6.318 | 15,890.1 | 5,032.2 | 7.5267 | 7.6366 | 21,875.1 | 5,044.3 | 9.1749 | 7.7464 | 27,381.1 | 10,362.5 | 10.0539 | 8.0761 | 30,557.6 | 13,533.1 | 10.1638 | 8.186 |
2026-02-20T14:10:00Z | FIL-USDT | 0.90828 | 0.90828 | 0.90828 | 0.90828 | 988.75 | 146.9 | 1,830.6 | 4.8443 | 4.8443 | 319.2 | 1,972 | 4.9544 | 7.3766 | 6,257.1 | 2,155.9 | 5.1746 | 8.5877 | 9,669.9 | 7,488.4 | 5.2847 | 9.4684 | 11,106.4 | 8,432.2 | 5.8352 | 11.1199 | 12,345.9 | 11,923.8 | 5.9453 | 11.23 | 14,899.2 | 17,036.4 | 6.2756 | 11.3401 | 15,982.1 | 20,334.2 | 7.0463 | 13.3219 | 21,981.9 | 25,665.6 | 8.2574 | 13.5421 | 22,203.2 | 27,123.7 | 8.3675 | 13.6522 |
2026-02-20T14:15:00Z | FIL-USDT | 0.908185 | 0.908185 | 0.908185 | 0.908185 | 800.2 | 1,458.1 | 142.3 | 5.1201 | 5.1201 | 2,807.3 | 318.3 | 5.2302 | 5.2302 | 6,269.7 | 518.3 | 5.7808 | 5.4504 | 9,545.4 | 2,700.5 | 8.2032 | 5.5605 | 12,098.2 | 4,575.4 | 8.5335 | 5.6707 | 12,208.3 | 4,817.1 | 9.9649 | 8.2032 | 15,391.6 | 5,712.4 | 10.7357 | 9.9649 | 26,267.9 | 9,352.3 | 11.066 | 12.3873 | 29,023.8 | 14,684.7 | 11.7267 | 12.7177 | 31,530.6 | 17,944.8 | 12.2772 | 14.3693 |
2026-02-20T14:20:00Z | FIL-USDT | 0.91198 | 0.91198 | 0.91198 | 0.91198 | 798.35 | 1,458.1 | 138.6 | 3.0702 | 3.0702 | 4,910.8 | 311.3 | 3.1799 | 3.9475 | 6,234 | 511.3 | 3.2895 | 7.566 | 12,129.7 | 2,161.7 | 3.3992 | 7.6756 | 18,103.6 | 2,391.4 | 5.7019 | 8.0046 | 20,647.5 | 2,403.5 | 7.566 | 9.759 | 26,622.8 | 3,283.5 | 8.0046 | 12.6099 | 29,792.2 | 8,255.8 | 8.5528 | 13.9257 | 31,443.1 | 11,786.1 | 8.6625 | 14.2547 | 36,931.1 | 15,099.1 | 9.3204 | 14.474 |
2026-02-20T14:25:00Z | FIL-USDT | 0.913155 | 0.913155 | 0.913155 | 0.913155 | 799.75 | 1,458.1 | 141.4 | 5.3113 | 5.3113 | 10,839.6 | 905 | 5.4208 | 5.4208 | 15,310.4 | 1,105 | 5.5303 | 5.5303 | 26,186.7 | 2,805.5 | 5.7493 | 5.6398 | 26,330.1 | 3,654 | 7.5015 | 5.8588 | 32,293.2 | 3,828.6 | 7.83 | 6.6254 | 34,831.9 | 4,732.3 | 8.5966 | 9.2536 | 35,003.9 | 10,169.7 | 9.4727 | 10.5678 | 46,931.8 | 13,609.5 | 10.1297 | 12.2104 | 50,097.7 | 18,616.2 | 10.3487 | 13.3055 |
2026-02-20T14:30:00Z | FIL-USDT | 0.91759 | 0.91759 | 0.91759 | 0.91759 | 1,437.15 | 1,448.4 | 1,425.9 | 0.7629 | 0.7629 | 1,583.6 | 2,351.4 | 1.4168 | 10.4622 | 15,889.3 | 2,551.4 | 4.1413 | 10.5712 | 19,210.9 | 4,271.5 | 4.6862 | 10.6802 | 21,937.4 | 4,411.8 | 7.5197 | 11.2251 | 27,383.4 | 4,577.6 | 7.6287 | 15.6933 | 30,005.4 | 7,975.2 | 7.7377 | 17.328 | 35,450.4 | 11,245.3 | 8.3915 | 20.7064 | 35,680 | 11,307.3 | 11.8789 | 21.9052 | 37,138.1 | 22,183.6 | 12.4238 | 22.3411 |
2026-02-20T14:35:00Z | FIL-USDT | 0.920755 | 0.920755 | 0.920755 | 0.920755 | 781.65 | 1,417.6 | 145.7 | 2.4436 | 2.4436 | 4,135.2 | 1,914.9 | 9.0686 | 9.1773 | 7,045.2 | 2,834.3 | 9.3945 | 10.8063 | 13,698.8 | 2,846.3 | 10.6977 | 12.4354 | 27,664.7 | 6,219.3 | 10.8063 | 16.0195 | 34,025.1 | 17,095.6 | 11.0236 | 17.1055 | 37,446.3 | 18,553.7 | 12.2182 | 21.9928 | 38,799.1 | 21,880 | 12.4354 | 23.9477 | 44,719.3 | 22,281.3 | 13.0871 | 24.708 | 46,177.4 | 25,914.7 | 13.4129 | 25.3596 |
2026-02-20T14:40:00Z | FIL-USDT | 0.919905 | 0.919905 | 0.919905 | 0.919905 | 916.05 | 1,458.1 | 374 | 4.0765 | 4.0765 | 2,749.3 | 1,767.7 | 4.1852 | 5.0549 | 5,676.6 | 3,354.3 | 6.5768 | 7.4464 | 12,658 | 6,543 | 6.6855 | 9.077 | 19,185 | 9,679.3 | 7.0116 | 9.838 | 22,326.9 | 14,913.7 | 8.0987 | 12.0121 | 33,203.2 | 18,356.6 | 9.4031 | 14.4037 | 38,855.9 | 23,108.9 | 9.6206 | 15.2733 | 49,728.9 | 24,024.2 | 10.1641 | 17.1213 | 55,386.3 | 25,482.3 | 11.2512 | 19.5129 |
2026-02-20T14:45:00Z | FIL-USDT | 0.918855 | 0.918855 | 0.918855 | 0.918855 | 795 | 1,458.1 | 131.9 | 3.7547 | 3.7547 | 2,924.2 | 304.3 | 3.8635 | 5.7136 | 9,834.4 | 504.3 | 6.6931 | 7.8903 | 13,200.5 | 2,307.4 | 6.8019 | 7.9991 | 22,429.2 | 5,568.3 | 6.9108 | 9.6316 | 25,574.6 | 6,474.6 | 7.5638 | 10.5022 | 36,450.9 | 9,614.2 | 7.9991 | 10.7199 | 41,895.9 | 9,801 | 8.9786 | 10.8287 | 47,829.3 | 15,044.4 | 9.0874 | 14.6378 | 48,009.8 | 19,804.6 | 9.6316 | 14.7466 |
2026-02-20T14:50:00Z | FIL-USDT | 0.91961 | 0.91961 | 0.91961 | 0.91961 | 986.5 | 1,458.1 | 514.9 | 0.8699 | 0.8699 | 1,589.5 | 649.5 | 0.9787 | 9.243 | 5,011.5 | 849.5 | 1.0874 | 10.5479 | 6,355.9 | 2,571.2 | 1.4136 | 10.6567 | 12,044.5 | 3,459.2 | 2.5011 | 12.5053 | 15,354.8 | 3,637.7 | 2.7185 | 12.8315 | 17,389.8 | 6,773.9 | 3.6972 | 13.484 | 17,569.8 | 10,113.2 | 3.806 | 16.6375 | 24,089.8 | 10,352.2 | 4.4584 | 17.6162 | 30,013.4 | 14,079.8 | 4.5672 | 17.8336 |
2026-02-20T14:55:00Z | FIL-USDT | 0.91832 | 0.91832 | 0.91832 | 0.91832 | 996.15 | 134 | 1,858.3 | 3.1579 | 3.1579 | 306.2 | 1,997.3 | 6.207 | 7.8404 | 506.2 | 5,592.6 | 6.5337 | 10.5628 | 6,439.4 | 6,426.7 | 6.6426 | 10.7806 | 7,897.5 | 6,605.3 | 8.3849 | 13.2851 | 13,832 | 7,566.4 | 8.8205 | 13.8296 | 15,244.8 | 9,024.5 | 9.6916 | 14.5919 | 15,467.9 | 10,697.2 | 10.345 | 15.3541 | 21,403.6 | 13,836.9 | 10.7806 | 16.2253 | 27,930.6 | 24,723.4 | 11.5428 | 18.0765 |
2026-02-20T15:00:00Z | FIL-USDT | 0.93512 | 0.93512 | 0.93512 | 0.93512 | 1,380.3 | 1,157.3 | 1,603.3 | 7.1649 | 7.1649 | 3,834.6 | 1,736.9 | 14.4366 | 7.2718 | 4,964.1 | 1,976.5 | 15.7199 | 10.9077 | 5,276.8 | 3,516.4 | 15.8268 | 15.3991 | 6,440.8 | 4,963.2 | 15.9338 | 15.613 | 7,011 | 15,616.2 | 16.7893 | 18.7142 | 7,211 | 16,898 | 17.8587 | 19.9974 | 13,018.5 | 20,926.7 | 17.9656 | 21.4946 | 13,218.5 | 22,504.5 | 18.1795 | 24.3819 | 16,587.2 | 24,082.3 | 18.3934 | 25.3443 |
2026-02-20T15:05:00Z | FIL-USDT | 0.93615 | 0.93615 | 0.93615 | 0.93615 | 257.4 | 141.9 | 372.9 | 5.4478 | 5.4478 | 1,527.4 | 544.5 | 5.5547 | 5.5547 | 1,727.4 | 2,222.7 | 6.4092 | 6.516 | 5,091.4 | 3,377.1 | 8.5456 | 8.332 | 10,875.3 | 3,388.9 | 8.6525 | 11.2162 | 14,157.6 | 3,556.6 | 8.7593 | 12.0707 | 14,320.7 | 6,760.6 | 9.9343 | 12.7116 | 17,408.8 | 9,903.5 | 10.2548 | 15.1685 | 23,193.9 | 15,022.7 | 10.682 | 15.8094 | 28,980.2 | 25,675.7 | 12.7116 | 16.2367 |
2026-02-20T15:10:00Z | FIL-USDT | 0.92714 | 0.92714 | 0.92714 | 0.92714 | 109.65 | 19.3 | 200 | 5.0694 | 5.0694 | 160.1 | 1,289.7 | 5.2851 | 5.1772 | 7,362.6 | 1,425.8 | 6.0401 | 7.4422 | 7,374.5 | 1,625.8 | 6.3637 | 9.3837 | 13,223 | 1,790.5 | 8.1973 | 9.5994 | 13,397.6 | 4,302.9 | 8.9523 | 12.0802 | 19,854.6 | 7,999.5 | 9.8151 | 14.5609 | 23,086.1 | 13,179.8 | 9.923 | 14.7766 | 28,935.8 | 13,396.5 | 10.1387 | 15.7474 | 34,322.8 | 14,854.6 | 11.7566 | 16.3945 |
2026-02-20T15:15:00Z | FIL-USDT | 0.935365 | 0.935365 | 0.935365 | 0.935365 | 96.5 | 40.4 | 152.6 | 3.2608 | 3.2608 | 662.3 | 1,865.5 | 5.8266 | 3.5815 | 862.3 | 2,921.6 | 6.0404 | 4.223 | 11,515.3 | 3,053.5 | 6.1473 | 6.8957 | 11,647.5 | 6,510.1 | 6.6819 | 10.3168 | 13,234.3 | 6,684.1 | 7.5372 | 10.5306 | 14,684.1 | 9,766.7 | 7.6441 | 15.9831 | 18,344.9 | 9,986 | 8.8201 | 17.1591 | 21,707.8 | 13,342 | 9.9961 | 17.6936 | 23,165.9 | 13,353.8 | 10.5306 | 19.618 |
2026-02-20T15:20:00Z | FIL-USDT | 0.940065 | 0.940065 | 0.940065 | 0.940065 | 257.65 | 372.9 | 142.4 | 4.8401 | 4.8401 | 2,703.2 | 311.4 | 4.9465 | 5.5847 | 5,891.1 | 1,995 | 5.1592 | 6.5421 | 11,647 | 7,079.5 | 5.4783 | 10.9035 | 13,105.1 | 7,305.1 | 7.2867 | 12.18 | 16,452.5 | 12,388.6 | 7.3931 | 12.9246 | 22,209.6 | 15,731.9 | 7.4995 | 13.3501 | 25,284.6 | 20,814.3 | 9.4142 | 15.0522 | 31,042.8 | 23,958.4 | 9.5206 | 16.3287 | 31,080.3 | 28,636.2 | 9.8397 | 16.5414 |
2026-02-20T15:25:00Z | FIL-USDT | 0.944975 | 0.944975 | 0.944975 | 0.944975 | 1,596.5 | 3,057.4 | 135.6 | 4.0742 | 4.0742 | 4,783.4 | 508.5 | 4.18 | 6.7198 | 5,450.4 | 1,663 | 4.3917 | 6.8256 | 8,785.9 | 3,409.5 | 7.9896 | 7.4605 | 19,438.9 | 4,290.4 | 8.4129 | 7.6722 | 20,983.3 | 4,508.7 | 11.0585 | 8.7304 | 22,376.7 | 4,520.4 | 11.2701 | 10.8468 | 25,025.4 | 7,673.8 | 12.0109 | 12.6458 | 28,086.9 | 9,350.7 | 12.9633 | 14.2332 | 33,382.9 | 10,935.7 | 13.8099 | 14.4448 |
2026-02-20T15:30:00Z | FIL-USDT | 0.94342 | 0.94342 | 0.94342 | 0.94342 | 891.1 | 98.7 | 1,683.5 | 2.9679 | 2.9679 | 232.9 | 2,640.4 | 6.5718 | 6.7838 | 3,295.4 | 2,776.7 | 7.3138 | 8.1618 | 4,661.6 | 4,616.6 | 9.0098 | 9.7518 | 7,793.1 | 6,462 | 11.4477 | 9.8578 | 18,446.1 | 6,625 | 11.9777 | 12.2957 | 18,619.7 | 6,825 | 12.9317 | 12.6137 | 21,684.9 | 8,529.6 | 13.2497 | 18.4435 | 23,427.3 | 10,059.3 | 14.3096 | 18.5495 | 28,742.7 | 10,278.4 | 16.0056 | 18.6555 |
2026-02-20T15:35:00Z | FIL-USDT | 0.93594 | 0.93594 | 0.93594 | 0.93594 | 992.65 | 143.1 | 1,842.2 | 4.4875 | 4.4875 | 1,472.6 | 4,966.8 | 4.5943 | 6.7312 | 2,930.7 | 5,100 | 4.9148 | 9.616 | 8,605.9 | 8,182.5 | 5.1285 | 10.1502 | 8,772.7 | 13,304.6 | 6.5175 | 10.3639 | 14,568.8 | 18,425.6 | 7.1586 | 12.5008 | 14,795.5 | 19,235.3 | 8.6544 | 12.6076 | 20,592.8 | 20,105 | 9.1886 | 12.7145 | 22,050.9 | 20,186.9 | 9.8297 | 14.3172 | 29,922.1 | 25,306.9 | 10.3639 | 14.424 |
2026-02-20T15:40:00Z | FIL-USDT | 0.933745 | 0.933745 | 0.933745 | 0.933745 | 286.45 | 200 | 372.9 | 4.3374 | 4.3374 | 335.4 | 509.7 | 8.407 | 4.4445 | 509.1 | 1,853 | 12.2624 | 6.158 | 709.1 | 5,023 | 12.4766 | 7.9786 | 2,079.5 | 5,185.1 | 13.0121 | 9.9063 | 3,537.6 | 6,643.2 | 13.7618 | 10.656 | 3,726.8 | 17,296.2 | 15.6895 | 12.0483 | 14,379.8 | 17,524.7 | 18.7953 | 12.7979 | 15,849 | 20,612.9 | 19.7591 | 15.154 | 21,214 | 20,743.9 | 20.2946 | 15.2611 |
2026-02-20T15:45:00Z | FIL-USDT | 0.938175 | 0.938175 | 0.938175 | 0.938175 | 953.35 | 60 | 1,846.7 | 4.6367 | 4.6367 | 199.6 | 3,128.7 | 4.7433 | 6.7685 | 399.6 | 3,269.8 | 6.0223 | 7.408 | 11,052.6 | 3,438.6 | 6.1289 | 10.4991 | 12,406.3 | 8,761.7 | 7.1948 | 11.565 | 15,581.9 | 12,225.7 | 7.408 | 11.6716 | 18,931.5 | 17,347.8 | 7.6212 | 13.5902 | 19,099.2 | 22,468.9 | 8.1541 | 15.6154 | 22,180.7 | 27,588.9 | 10.3925 | 17.7472 | 27,963.2 | 30,661.6 | 11.1386 | 18.1736 |
2026-02-20T15:50:00Z | FIL-USDT | 0.940125 | 0.940125 | 0.940125 | 0.940125 | 2,888 | 5,697.5 | 78.5 | 3.457 | 3.457 | 11,463 | 214.6 | 6.1162 | 3.5634 | 14,720.1 | 456.4 | 6.3289 | 3.7761 | 16,008.2 | 1,329.8 | 6.6481 | 5.3716 | 16,149 | 2,251.1 | 6.8608 | 5.478 | 26,802 | 2,415.9 | 6.9672 | 6.9672 | 28,260.1 | 7,525.2 | 7.1799 | 11.541 | 28,438 | 7,759.3 | 7.2863 | 11.8601 | 33,623.3 | 9,019.4 | 7.6054 | 11.9665 | 38,314.5 | 12,373.6 | 7.7117 | 12.7111 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.