timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T15:55:00Z | FIL-USDT | 0.951135 | 0.951135 | 0.951135 | 0.951135 | 1,042.15 | 372.9 | 1,711.4 | 5.2043 | 5.2043 | 508.6 | 1,843 | 5.3094 | 7.3071 | 5,943 | 2,505.7 | 5.5197 | 11.092 | 6,143 | 7,540.3 | 5.73 | 11.3023 | 7,200.3 | 10,847 | 5.8351 | 12.3537 | 7,400.3 | 10,865 | 6.0454 | 13.0896 | 8,858.4 | 15,898.5 | 6.1505 | 13.405 | 10,141.5 | 20,931 | 6.9916 | 15.4027 | 15,840.3 | 20,942.6 | 8.1482 | 15.7181 | 19,151.6 | 25,974 | 9.9355 | 17.5054 |
2026-02-20T16:00:00Z | FIL-USDT | 0.956255 | 0.956255 | 0.956255 | 0.956255 | 1,099.25 | 372.9 | 1,825.6 | 3.1895 | 3.1895 | 444.2 | 6,234.6 | 3.2941 | 5.1764 | 1,667.3 | 6,246.1 | 4.1307 | 7.4771 | 1,831 | 9,742.2 | 6.9542 | 7.6862 | 2,031 | 20,395.2 | 8.732 | 9.5686 | 4,498.9 | 20,523.7 | 8.8366 | 10.5097 | 7,366.8 | 23,385.7 | 9.0457 | 11.6601 | 8,824.9 | 26,635.7 | 9.464 | 13.647 | 11,924.1 | 28,781.7 | 10.4052 | 13.7516 | 16,227.9 | 31,999.6 | 11.1372 | 15.7385 |
2026-02-20T16:05:00Z | FIL-USDT | 0.95552 | 0.95552 | 0.95552 | 0.95552 | 192.5 | 372.9 | 12.1 | 1.3605 | 1.3605 | 509.4 | 1,353.1 | 1.4652 | 4.2909 | 1,778.3 | 2,994.5 | 2.1978 | 4.9188 | 1,978.3 | 5,889.2 | 4.5002 | 7.1165 | 2,139.5 | 8,954.2 | 4.6048 | 8.6864 | 4,630.8 | 11,124.8 | 7.1165 | 9.2096 | 7,529.8 | 14,404.8 | 7.4305 | 9.6283 | 11,879.2 | 16,842.8 | 9.5236 | 10.3609 | 17,559 | 20,097 | 11.5121 | 11.1981 | 17,794.6 | 20,194.1 | 11.7214 | 11.9307 |
2026-02-20T16:10:00Z | FIL-USDT | 0.953575 | 0.953575 | 0.953575 | 0.953575 | 208.9 | 372.9 | 44.9 | 3.0936 | 3.0936 | 512 | 69.1 | 3.1985 | 3.1985 | 1,861.1 | 1,734.9 | 3.4082 | 4.0374 | 4,575.7 | 3,208.3 | 6.4494 | 4.2472 | 4,775.7 | 5,919.1 | 7.4981 | 7.7078 | 4,944.6 | 9,278.6 | 7.603 | 8.0224 | 7,619 | 12,741.3 | 8.4419 | 8.8614 | 11,692.4 | 14,773.7 | 8.5468 | 9.8052 | 22,345.4 | 17,984.1 | 9.0711 | 11.7977 | 31,126 | 19,442.2 | 10.5393 | 12.1123 |
2026-02-20T16:15:00Z | FIL-USDT | 0.950205 | 0.950205 | 0.950205 | 0.950205 | 248.6 | 350.8 | 146.4 | 2.6836 | 2.6836 | 480.3 | 248.4 | 2.7889 | 2.7889 | 1,834.1 | 820.3 | 3.2098 | 2.8941 | 2,034.1 | 5,609.6 | 6.4723 | 2.9994 | 3,655.6 | 7,308.4 | 6.5775 | 4.9989 | 6,493.4 | 10,345.5 | 8.1561 | 7.3142 | 9,251.9 | 10,482.4 | 8.3666 | 7.6299 | 12,360.8 | 13,894.6 | 9.2085 | 9.5243 | 18,674.8 | 17,317.9 | 10.3662 | 9.9452 | 22,814 | 20,070.6 | 10.4714 | 12.7867 |
2026-02-20T16:20:00Z | FIL-USDT | 0.95457 | 0.95457 | 0.95457 | 0.95457 | 790.1 | 1,447.2 | 133 | 3.1428 | 3.1428 | 1,647.2 | 423.8 | 8.7998 | 3.3523 | 2,970.9 | 3,572.8 | 8.9045 | 3.7713 | 4,363.3 | 3,772.8 | 9.0093 | 4.1904 | 15,016.3 | 5,535 | 9.5331 | 4.2951 | 17,985 | 5,697 | 10.2664 | 5.0284 | 22,438.5 | 5,897 | 12.2568 | 5.3427 | 25,603.8 | 6,980.6 | 12.5711 | 5.4475 | 28,124.3 | 7,855.7 | 14.2473 | 5.5522 | 33,809.3 | 10,819.4 | 14.352 | 6.8093 |
2026-02-20T16:25:00Z | FIL-USDT | 0.94689 | 0.94689 | 0.94689 | 0.94689 | 168.5 | 200 | 137 | 6.6534 | 6.6534 | 1,617.5 | 505.4 | 6.9702 | 6.759 | 1,629.2 | 1,794 | 8.1319 | 6.9702 | 1,829.2 | 2,116 | 12.9899 | 7.1814 | 1,921.3 | 5,206.9 | 13.0955 | 7.287 | 2,121.3 | 8,632.3 | 13.9404 | 9.2936 | 2,794.4 | 10,473 | 14.046 | 10.2441 | 4,252.5 | 21,126 | 15.4189 | 10.4553 | 9,989.1 | 24,172.7 | 16.475 | 10.5609 | 23,510.5 | 29,451.7 | 18.6928 | 11.8282 |
2026-02-20T16:30:00Z | FIL-USDT | 0.946605 | 0.946605 | 0.946605 | 0.946605 | 462.95 | 794.1 | 131.8 | 4.8067 | 4.8067 | 1,516.9 | 200.8 | 5.0179 | 4.9123 | 4,454.2 | 330 | 5.5461 | 5.0179 | 5,756.9 | 3,489.2 | 6.7082 | 6.3913 | 10,164.4 | 6,422.3 | 7.6589 | 8.7154 | 10,958.5 | 6,594.1 | 7.8702 | 9.2436 | 11,090 | 8,431.4 | 8.0815 | 10.0887 | 16,824.4 | 10,630.5 | 9.6661 | 10.8282 | 18,282.5 | 12,088.6 | 11.5677 | 11.0395 | 24,018 | 20,438.1 | 11.6733 | 12.8353 |
2026-02-20T16:35:00Z | FIL-USDT | 0.94576 | 0.94576 | 0.94576 | 0.94576 | 1,222.95 | 1,547.6 | 898.3 | 7.2957 | 7.2957 | 1,676.2 | 4,459.5 | 11.9481 | 7.4015 | 1,876.2 | 6,161.1 | 12.1595 | 7.5072 | 2,779.9 | 9,441.1 | 12.2653 | 10.2563 | 5,994.7 | 9,709.6 | 13.0054 | 10.362 | 8,191.4 | 9,909.6 | 13.3226 | 10.785 | 11,250 | 12,727.5 | 16.3889 | 10.8907 | 21,903 | 15,956.9 | 16.7061 | 11.1022 | 24,728.7 | 19,386.6 | 16.9176 | 11.6309 | 28,968.2 | 25,600.7 | 19.0323 | 11.8423 |
2026-02-20T16:40:00Z | FIL-USDT | 0.94501 | 0.94501 | 0.94501 | 0.94501 | 820.25 | 1,509.3 | 131.2 | 2.5397 | 2.5397 | 4,491.4 | 3,365.3 | 4.0211 | 5.0793 | 5,949.5 | 3,529 | 5.82 | 5.9259 | 8,232.7 | 5,213.8 | 5.9259 | 7.3015 | 12,707.3 | 5,439.1 | 6.1375 | 8.3597 | 15,918.9 | 8,492.4 | 6.6666 | 8.9946 | 16,058.5 | 11,470 | 6.9841 | 11.0052 | 21,799.6 | 11,481.7 | 8.1481 | 11.3226 | 24,679.2 | 13,275.4 | 8.5713 | 11.9575 | 38,390.9 | 15,508.4 | 8.783 | 13.1216 |
2026-02-20T16:45:00Z | FIL-USDT | 0.94723 | 0.94723 | 0.94723 | 0.94723 | 97.15 | 61.9 | 132.4 | 3.695 | 3.695 | 1,509.7 | 1,897.6 | 3.8006 | 6.5454 | 3,864.2 | 2,064.1 | 4.2228 | 9.1847 | 3,995.7 | 2,075.8 | 5.5953 | 9.7125 | 5,453.8 | 5,305.8 | 7.6011 | 10.6627 | 11,177.2 | 8,819.5 | 8.129 | 12.7741 | 14,299 | 9,041.7 | 8.2345 | 12.8797 | 17,338.3 | 11,187.9 | 10.1348 | 14.6744 | 23,062.9 | 12,646 | 10.2404 | 14.9911 | 26,115 | 14,269 | 10.7682 | 15.6245 |
2026-02-20T16:50:00Z | FIL-USDT | 0.948025 | 0.948025 | 0.948025 | 0.948025 | 846.2 | 1,546.9 | 145.5 | 3.4282 | 3.4282 | 3,005 | 308.6 | 3.6391 | 4.3775 | 4,487.3 | 1,837.7 | 3.9556 | 5.2214 | 7,648 | 3,491.3 | 7.542 | 7.1201 | 10,143.9 | 6,613.7 | 7.6475 | 7.4365 | 10,283.1 | 6,831.7 | 8.0694 | 8.3859 | 16,610.1 | 9,591.9 | 8.8078 | 8.4913 | 19,659.1 | 12,635.4 | 8.9133 | 9.1242 | 23,807.5 | 14,704.8 | 9.6516 | 10.601 | 29,086.5 | 19,688.4 | 9.8626 | 11.0229 |
2026-02-20T16:55:00Z | FIL-USDT | 0.95218 | 0.95218 | 0.95218 | 0.95218 | 5,391.5 | 10,653 | 130 | 4.4109 | 4.4109 | 13,440.9 | 1,855.5 | 6.3013 | 5.5662 | 17,546.3 | 2,024 | 6.5114 | 8.4018 | 17,679.5 | 3,467.8 | 8.2968 | 9.452 | 21,960.9 | 8,144.9 | 9.0319 | 10.0821 | 24,997 | 10,927.9 | 10.1871 | 11.4474 | 30,691.3 | 11,153.2 | 11.1323 | 11.9725 | 30,867.3 | 14,457.4 | 11.9725 | 12.4976 | 36,562.7 | 16,543.4 | 13.1278 | 13.5479 | 39,567.7 | 19,745.4 | 13.4428 | 16.6985 |
2026-02-20T17:00:00Z | FIL-USDT | 0.952455 | 0.952455 | 0.952455 | 0.952455 | 764.8 | 1,477.1 | 52.5 | 0.6824 | 0.6824 | 4,199.3 | 68.4 | 5.4071 | 0.7874 | 7,045.4 | 196.8 | 6.667 | 5.4071 | 7,213.5 | 3,423.6 | 7.8219 | 6.457 | 11,483 | 5,108.4 | 8.7668 | 6.667 | 12,941.1 | 9,786.4 | 10.0267 | 7.8219 | 18,634.6 | 12,497.2 | 10.7617 | 7.9269 | 21,472.5 | 23,150.2 | 11.1816 | 8.4518 | 33,687.3 | 25,182.9 | 12.8615 | 10.0267 | 36,723.4 | 28,557.2 | 13.0715 | 11.3916 |
2026-02-20T17:05:00Z | FIL-USDT | 0.943435 | 0.943435 | 0.943435 | 0.943435 | 778.55 | 1,343.3 | 213.8 | 1.2189 | 1.2189 | 1,510.5 | 3,846 | 8.7446 | 10.8646 | 1,645.7 | 14,499 | 8.8506 | 15.3164 | 2,377.6 | 16,965.1 | 11.8185 | 15.6344 | 13,030.6 | 17,357 | 12.1365 | 18.1783 | 13,197.8 | 19,123.6 | 12.2425 | 19.3442 | 16,086.5 | 20,791.1 | 12.3485 | 19.5562 | 18,845.6 | 21,182.6 | 12.8785 | 29.3078 | 23,180.6 | 24,412.3 | 14.2564 | 31.0037 | 28,933.1 | 27,796 | 14.9984 | 32.1697 |
2026-02-20T17:10:00Z | FIL-USDT | 0.937405 | 0.937405 | 0.937405 | 0.937405 | 1,062.4 | 11.8 | 2,113 | 0.0533 | 0.0533 | 684.5 | 3,571.1 | 3.3603 | 4.2138 | 1,298.8 | 3,702.5 | 7.5208 | 6.0273 | 1,472.5 | 6,910.2 | 10.8278 | 10.6144 | 1,710.3 | 7,110.2 | 12.5346 | 10.7211 | 2,428.5 | 11,141.6 | 13.388 | 10.8278 | 3,085.1 | 12,195.3 | 13.9214 | 12.5346 | 13,738.1 | 17,342.5 | 17.9752 | 13.1747 | 15,196.2 | 20,485.8 | 21.7089 | 14.9882 | 16,623.2 | 32,006.9 | 21.8155 | 15.6283 |
2026-02-20T17:15:00Z | FIL-USDT | 0.93466 | 0.93466 | 0.93466 | 0.93466 | 256.05 | 139.2 | 372.9 | 5.0286 | 5.0286 | 313.5 | 3,046.2 | 8.1313 | 5.1356 | 331.6 | 8,397.2 | 12.09 | 9.7362 | 977.5 | 11,713.8 | 12.1969 | 9.8432 | 1,195.4 | 15,404.8 | 12.7319 | 10.0571 | 2,550.5 | 16,968.4 | 16.1556 | 10.1641 | 2,562.3 | 23,390.4 | 16.6906 | 12.09 | 5,692.2 | 25,609.8 | 19.9003 | 12.1969 | 8,187 | 26,595.4 | 25.0358 | 12.5179 | 9,573.3 | 37,248.4 | 25.1428 | 12.9459 |
2026-02-20T17:20:00Z | FIL-USDT | 0.93552 | 0.93552 | 0.93552 | 0.93552 | 4,852.8 | 37.6 | 9,668 | 5.986 | 5.986 | 169.7 | 13,881.7 | 6.0929 | 6.0929 | 348.4 | 16,135.9 | 9.6203 | 6.3067 | 580.9 | 21,631.5 | 11.7582 | 9.4065 | 780.9 | 32,284.5 | 14.3236 | 9.5134 | 3,673.3 | 37,619.5 | 14.4305 | 10.0479 | 5,017 | 41,102.8 | 15.2856 | 13.7891 | 9,356.4 | 47,511.8 | 16.4614 | 14.858 | 12,616.8 | 52,885.8 | 18.2786 | 14.9649 | 22,086.3 | 56,014.2 | 18.5993 | 15.0718 |
2026-02-20T17:25:00Z | FIL-USDT | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 176.5 | 140.7 | 212.3 | 5.0128 | 5.0128 | 306.8 | 2,443.1 | 5.1195 | 5.1195 | 3,126.1 | 3,854.3 | 5.3328 | 7.3592 | 3,326.1 | 3,996.7 | 6.0794 | 7.5725 | 4,694.3 | 6,811.9 | 6.186 | 9.1724 | 9,051.5 | 6,979.7 | 8.2125 | 9.9189 | 10,543.9 | 8,662.8 | 8.7457 | 10.0256 | 21,196.9 | 12,145.4 | 10.0256 | 10.4522 | 26,986.7 | 13,199.1 | 10.2389 | 10.5589 | 27,204.3 | 15,373.3 | 11.1988 | 11.8387 |
2026-02-20T17:30:00Z | FIL-USDT | 0.936925 | 0.936925 | 0.936925 | 0.936925 | 977.8 | 366.8 | 1,588.8 | 7.2044 | 7.2044 | 506 | 1,676.2 | 7.3112 | 7.3112 | 706 | 1,837.1 | 9.766 | 7.4179 | 906 | 3,295.2 | 9.9795 | 7.5246 | 2,365.2 | 3,406.8 | 10.0862 | 7.6313 | 2,538 | 4,337.8 | 10.4064 | 7.7381 | 3,822 | 5,141.6 | 10.5131 | 7.8448 | 4,877.4 | 8,220.9 | 12.541 | 9.8727 | 15,530.4 | 9,421.3 | 12.8612 | 10.4064 | 16,988.5 | 11,592 | 14.9959 | 11.367 |
2026-02-20T17:35:00Z | FIL-USDT | 0.943845 | 0.943845 | 0.943845 | 0.943845 | 105.85 | 200 | 11.7 | 0.053 | 0.053 | 1,383.3 | 915.4 | 0.3708 | 7.9992 | 1,583.3 | 1,055.5 | 2.9136 | 8.6349 | 3,073.9 | 2,766.4 | 3.0196 | 9.9063 | 3,209.7 | 2,936.9 | 4.291 | 12.1312 | 6,121.7 | 7,594.3 | 5.4564 | 15.8395 | 16,774.7 | 11,048.5 | 6.41 | 16.6871 | 19,836.5 | 11,275.4 | 6.5159 | 17.7466 | 25,178.5 | 13,454 | 7.2575 | 17.9585 | 27,541.5 | 16,721.3 | 7.3635 | 19.9715 |
2026-02-20T17:40:00Z | FIL-USDT | 0.94572 | 0.94572 | 0.94572 | 0.94572 | 284.95 | 197 | 372.9 | 2.7492 | 2.7492 | 465.9 | 458.6 | 2.855 | 2.855 | 665.9 | 470.3 | 5.3927 | 2.9607 | 35,329.2 | 2,426.9 | 5.4985 | 4.1238 | 38,320.2 | 3,308.6 | 5.9214 | 5.7099 | 40,086.7 | 4,156.7 | 6.8731 | 5.9214 | 42,268.9 | 7,053.5 | 6.9788 | 8.5649 | 46,621.6 | 10,509.7 | 8.3534 | 9.9395 | 46,964.2 | 12,749 | 9.728 | 10.2567 | 52,703.3 | 15,213 | 10.3625 | 11.4199 |
2026-02-20T17:45:00Z | FIL-USDT | 0.95549 | 0.95549 | 0.95549 | 0.95549 | 788.05 | 1,376.1 | 200 | 6.1748 | 6.1748 | 1,507.4 | 332 | 12.9776 | 7.0121 | 1,707.4 | 987.2 | 13.0823 | 7.1168 | 3,012.7 | 2,378.1 | 14.4429 | 8.6866 | 8,697.6 | 2,605.2 | 14.6522 | 10.7798 | 10,015.2 | 7,602.2 | 14.9661 | 13.3963 | 16,370.4 | 18,255.2 | 16.6407 | 14.2335 | 22,057.7 | 21,321.2 | 18.7338 | 15.2801 | 22,257.7 | 26,317.2 | 19.0478 | 15.3848 | 33,082.9 | 26,328.7 | 19.1525 | 15.4894 |
2026-02-20T17:50:00Z | FIL-USDT | 0.958435 | 0.958435 | 0.958435 | 0.958435 | 901.05 | 1,529.9 | 272.2 | 4.643 | 4.643 | 1,729.9 | 320 | 5.7907 | 4.7473 | 4,606 | 3,511.4 | 5.895 | 4.956 | 4,738.7 | 3,839.9 | 6.9384 | 6.3124 | 9,054.3 | 5,405.1 | 7.8774 | 6.4167 | 11,192.6 | 5,605.1 | 8.1904 | 7.5644 | 27,506.2 | 7,452.4 | 9.9642 | 7.6688 | 38,159.2 | 8,542.4 | 10.2772 | 7.7731 | 41,573.9 | 8,707.4 | 11.0075 | 9.2338 | 43,032 | 11,578.8 | 11.2162 | 10.6945 |
2026-02-20T17:55:00Z | FIL-USDT | 0.96258 | 0.96258 | 0.96258 | 0.96258 | 1,646.9 | 2,212.8 | 1,081 | 4.4672 | 4.4672 | 2,412.8 | 1,893.6 | 4.8827 | 4.571 | 5,276.3 | 2,023.3 | 4.9866 | 7.7916 | 5,476.3 | 2,223.3 | 7.0643 | 9.9732 | 7,246.3 | 5,282.5 | 7.1682 | 10.0771 | 11,543.1 | 5,454.8 | 7.4799 | 10.181 | 11,704.7 | 5,654.8 | 8.7265 | 10.4926 | 17,345.5 | 5,666.3 | 10.5965 | 10.5965 | 22,987.4 | 5,866.3 | 12.5704 | 11.3237 | 24,445.5 | 9,143.9 | 12.6743 | 11.4276 |
2026-02-20T18:00:00Z | FIL-USDT | 0.958865 | 0.958865 | 0.958865 | 0.958865 | 824.05 | 1,523.8 | 124.3 | 3.0766 | 3.0766 | 1,723.8 | 1,174.9 | 6.831 | 3.1808 | 4,486.2 | 1,186.9 | 6.9353 | 3.3894 | 4,686.2 | 2,725.1 | 7.6653 | 4.328 | 6,334.5 | 2,925.1 | 7.7696 | 6.4138 | 7,882.6 | 3,085.1 | 7.8739 | 7.0396 | 12,026.6 | 3,285.1 | 9.0211 | 7.4567 | 17,688.4 | 4,375.1 | 11.0026 | 7.561 | 17,862.9 | 6,092.7 | 11.8369 | 7.8739 | 19,829.2 | 7,843.9 | 12.5669 | 8.9168 |
2026-02-20T18:05:00Z | FIL-USDT | 0.957 | 0.957 | 0.957 | 0.957 | 857.1 | 18.6 | 1,695.6 | 2.6123 | 2.6123 | 152.7 | 3,462.3 | 2.7168 | 3.7618 | 328.1 | 6,604.9 | 4.3887 | 6.5831 | 528.1 | 8,063 | 4.9112 | 7.21 | 2,127.2 | 11,326 | 5.0157 | 7.3145 | 2,327.2 | 14,239.1 | 6.5831 | 7.7325 | 5,244.5 | 14,372.1 | 6.6876 | 7.9415 | 9,622.4 | 17,387 | 8.7774 | 9.1954 | 9,843.7 | 19,571.8 | 9.7179 | 9.8224 | 13,115.4 | 20,663.8 | 9.8224 | 10.0313 |
2026-02-20T18:10:00Z | FIL-USDT | 0.95837 | 0.95837 | 0.95837 | 0.95837 | 195.75 | 18.6 | 372.9 | 2.6086 | 2.6086 | 778.7 | 442.5 | 2.7129 | 2.8173 | 909.2 | 823.9 | 3.2347 | 2.9216 | 3,638.9 | 2,774.3 | 4.3824 | 3.1303 | 3,803 | 2,974.3 | 6.2606 | 5.1128 | 7,898 | 7,700.7 | 6.4693 | 5.2172 | 8,118.2 | 10,712.4 | 6.678 | 5.7389 | 9,893.6 | 10,851 | 7.3041 | 7.1997 | 13,180.1 | 12,109.2 | 7.6171 | 9.8083 | 18,844.4 | 18,005.5 | 8.4519 | 10.017 |
2026-02-20T18:15:00Z | FIL-USDT | 0.956895 | 0.956895 | 0.956895 | 0.956895 | 1,426.35 | 128.7 | 2,724 | 3.1874 | 3.1874 | 298.1 | 5,853.7 | 4.2324 | 3.2919 | 1,944.2 | 7,209.7 | 4.8595 | 7.2631 | 2,144.2 | 7,348.5 | 9.7712 | 7.7856 | 2,562.1 | 7,548.5 | 9.8757 | 8.2036 | 5,810.1 | 10,855.1 | 9.9802 | 8.3081 | 7,529.5 | 12,313.2 | 10.8162 | 9.5622 | 18,182.5 | 15,474 | 13.8469 | 9.6667 | 30,293.6 | 20,246 | 14.3694 | 9.9802 | 33,442.5 | 23,260.9 | 15.6234 | 10.2937 |
2026-02-20T18:20:00Z | FIL-USDT | 0.957755 | 0.957755 | 0.957755 | 0.957755 | 518.95 | 868.8 | 169.1 | 3.811 | 3.811 | 1,649.2 | 354.9 | 3.9154 | 3.9154 | 1,789.4 | 554.9 | 6.4213 | 4.4375 | 1,989.4 | 2,156.9 | 8.9271 | 4.5419 | 5,209.4 | 2,356.9 | 9.0315 | 6.108 | 5,378.4 | 7,128.9 | 9.3448 | 6.2124 | 8,260.1 | 9,541.4 | 11.0153 | 7.5698 | 12,584.1 | 10,895.4 | 12.9991 | 7.6742 | 14,294.7 | 11,064.5 | 13.73 | 9.1359 | 15,752.8 | 12,522.6 | 14.1477 | 9.5536 |
2026-02-20T18:25:00Z | FIL-USDT | 0.957465 | 0.957465 | 0.957465 | 0.957465 | 608.4 | 843.9 | 372.9 | 1.41 | 1.41 | 1,631.1 | 3,064.8 | 4.2299 | 1.5144 | 1,761.9 | 3,204.1 | 6.5277 | 2.8722 | 3,369.1 | 4,042.8 | 6.7365 | 4.5432 | 3,533.4 | 4,217.9 | 9.452 | 5.7966 | 5,172.9 | 7,359.9 | 9.6609 | 5.901 | 9,535.3 | 8,271.9 | 9.9743 | 7.3632 | 9,735.3 | 9,525.4 | 11.7498 | 8.3032 | 12,127.8 | 11,288.2 | 11.8542 | 9.8698 | 16,485.1 | 16,064.8 | 12.0631 | 10.1831 |
2026-02-20T18:30:00Z | FIL-USDT | 0.958895 | 0.958895 | 0.958895 | 0.958895 | 251.35 | 129.8 | 372.9 | 4.9536 | 4.9536 | 1,858.6 | 1,934.8 | 7.4565 | 5.0579 | 2,021.2 | 2,073.4 | 7.8736 | 9.8551 | 2,221.2 | 2,273.4 | 9.3337 | 10.168 | 3,763.6 | 5,282.1 | 9.4379 | 10.2722 | 3,997.7 | 5,482.1 | 12.7751 | 11.8365 | 14,650.7 | 7,134.4 | 14.7566 | 11.9408 | 21,655 | 8,727.2 | 15.5909 | 12.1494 | 22,749 | 11,520.5 | 16.008 | 12.8794 | 24,536.2 | 11,683.7 | 16.4252 | 16.4252 |
2026-02-20T18:35:00Z | FIL-USDT | 0.95181 | 0.95181 | 0.95181 | 0.95181 | 94.45 | 136.4 | 52.5 | 3.8873 | 3.8873 | 336.4 | 172.5 | 5.3582 | 4.2025 | 2,024.1 | 372.5 | 5.4633 | 4.3076 | 2,224.1 | 2,045.8 | 7.6696 | 4.4126 | 2,394.5 | 3,588.2 | 7.7747 | 4.5177 | 2,594.5 | 6,435.9 | 10.1911 | 9.1405 | 5,447.7 | 8,028.9 | 10.2962 | 10.2962 | 8,839.9 | 11,163.4 | 11.4519 | 10.4012 | 13,120.2 | 16,328.7 | 12.3974 | 11.2417 | 13,343.5 | 19,804.6 | 13.343 | 11.3468 |
2026-02-20T18:40:00Z | FIL-USDT | 0.954595 | 0.954595 | 0.954595 | 0.954595 | 3,796 | 131 | 7,461 | 4.4521 | 4.4521 | 1,781.2 | 9,016 | 5.6045 | 4.8712 | 1,981.2 | 11,006.3 | 8.9567 | 6.233 | 2,146.9 | 11,075.7 | 9.0614 | 6.9663 | 2,346.9 | 14,541.7 | 10.109 | 10.109 | 3,820.2 | 17,228 | 10.2138 | 10.2138 | 6,512 | 18,692.5 | 10.3185 | 10.9471 | 6,744.4 | 21,793.8 | 10.528 | 11.2613 | 8,202.5 | 21,813.9 | 11.2613 | 11.6803 | 9,971.5 | 23,827.9 | 11.7851 | 12.3089 |
2026-02-20T18:45:00Z | FIL-USDT | 0.95574 | 0.95574 | 0.95574 | 0.95574 | 1,573.25 | 27.7 | 3,118.8 | 3.3482 | 3.3482 | 169.4 | 3,318.8 | 3.4528 | 4.3945 | 369.4 | 5,367.2 | 5.8593 | 4.4991 | 2,122.8 | 6,834.4 | 5.964 | 4.6038 | 2,322.8 | 6,962.1 | 7.3242 | 6.6964 | 2,494.5 | 9,652.2 | 7.4288 | 7.4288 | 5,189.3 | 11,668.6 | 10.0446 | 9.5214 | 5,406.1 | 13,161.2 | 10.6724 | 9.7307 | 16,059.1 | 16,161.9 | 11.7187 | 10.9863 | 20,101.7 | 19,186.4 | 12.1372 | 11.5094 |
2026-02-20T18:50:00Z | FIL-USDT | 0.95376 | 0.95376 | 0.95376 | 0.95376 | 149 | 129.8 | 168.2 | 3.1454 | 3.1454 | 300.7 | 541.1 | 6.5006 | 3.8794 | 500.7 | 3,119.6 | 7.1297 | 3.9842 | 2,150.2 | 4,681.9 | 7.2345 | 4.1939 | 2,350.2 | 7,769.6 | 8.7024 | 6.3957 | 2,566.5 | 10,619.4 | 8.8072 | 7.2345 | 2,766.5 | 15,409.4 | 9.646 | 7.7588 | 5,621.1 | 15,470.8 | 9.7509 | 8.1782 | 5,821.1 | 17,607.7 | 10.9042 | 9.3315 | 16,474.1 | 19,065.8 | 11.0091 | 10.5897 |
2026-02-20T18:55:00Z | FIL-USDT | 0.95453 | 0.95453 | 0.95453 | 0.95453 | 1,098 | 139.5 | 2,056.5 | 5.3429 | 5.3429 | 339.5 | 2,256.5 | 5.6572 | 6.1811 | 4,021.8 | 3,790.2 | 5.762 | 6.2858 | 4,778.7 | 3,925.9 | 5.8668 | 6.3906 | 10,389.3 | 6,807.6 | 7.8573 | 8.2763 | 10,566.5 | 8,967.6 | 8.4859 | 10.3716 | 16,250.2 | 9,024.8 | 9.8478 | 10.7907 | 17,708.3 | 10,482.9 | 10.5811 | 11.9431 | 17,929.1 | 15,275 | 11.2097 | 12.1526 | 23,614 | 18,514.4 | 11.9431 | 12.3621 |
2026-02-20T19:00:00Z | FIL-USDT | 0.95291 | 0.95291 | 0.95291 | 0.95291 | 192.25 | 11.6 | 372.9 | 2.7285 | 2.7285 | 1,636.8 | 503 | 3.673 | 2.8334 | 1,764.7 | 3,697.1 | 6.2965 | 2.9384 | 1,964.7 | 5,346.2 | 8.7102 | 4.3026 | 5,183.2 | 5,510 | 8.8151 | 7.0311 | 5,350.9 | 10,424 | 10.1793 | 7.8706 | 16,003.9 | 11,882.1 | 12.0683 | 7.9756 | 21,702.5 | 14,726.6 | 13.4325 | 8.92 | 26,324.1 | 17,840.9 | 14.5869 | 9.3398 | 32,252.6 | 20,868.5 | 15.5314 | 10.1793 |
2026-02-20T19:05:00Z | FIL-USDT | 0.952655 | 0.952655 | 0.952655 | 0.952655 | 2,801.75 | 104.8 | 5,498.7 | 1.732 | 1.732 | 240.3 | 8,529.4 | 4.0413 | 2.6767 | 1,899.1 | 10,111.5 | 4.8811 | 3.3065 | 2,099.1 | 10,248.8 | 8.0302 | 4.6712 | 4,804.2 | 13,168.1 | 8.1352 | 6.5606 | 5,004.2 | 13,339.2 | 9.0799 | 7.4004 | 5,179.5 | 16,680.6 | 9.1849 | 8.4501 | 9,311.9 | 18,742.4 | 9.6047 | 9.0799 | 9,544.6 | 20,200.5 | 9.7097 | 10.2346 | 13,031.7 | 23,234.8 | 10.1296 | 11.5992 |
2026-02-20T19:10:00Z | FIL-USDT | 0.95075 | 0.95075 | 0.95075 | 0.95075 | 2,145.15 | 1,765.7 | 2,524.6 | 2.6295 | 2.6295 | 1,965.7 | 2,663.1 | 6.2056 | 2.945 | 2,104.2 | 2,839.5 | 6.3108 | 5.6797 | 2,304.2 | 4,316.3 | 7.8885 | 5.7849 | 5,678.8 | 9,123.3 | 7.9937 | 6.2056 | 8,485.6 | 12,234.2 | 9.6766 | 7.7833 | 8,660.3 | 15,103.5 | 10.7284 | 10.9387 | 9,564 | 18,501.1 | 11.0439 | 11.0439 | 13,878.4 | 18,715.3 | 12.2009 | 11.3595 | 15,336.5 | 20,173.4 | 12.9372 | 11.4646 |
2026-02-20T19:15:00Z | FIL-USDT | 0.950865 | 0.950865 | 0.950865 | 0.950865 | 195 | 17.1 | 372.9 | 4.2593 | 4.2593 | 1,574.3 | 1,983.1 | 4.3644 | 4.3644 | 1,707.3 | 2,116.5 | 4.4696 | 4.4696 | 1,907.3 | 2,316.5 | 6.9936 | 7.6246 | 3,342.4 | 3,952.3 | 7.0988 | 7.7298 | 3,507.4 | 6,330.7 | 8.3608 | 7.835 | 5,143.6 | 9,488.7 | 9.8332 | 7.9401 | 8,233.3 | 11,106 | 10.0435 | 9.728 | 11,115.7 | 12,757.9 | 10.4642 | 9.9383 | 12,019.4 | 18,668.2 | 12.252 | 10.6745 |
2026-02-20T19:20:00Z | FIL-USDT | 0.952525 | 0.952525 | 0.952525 | 0.952525 | 165.65 | 200 | 131.3 | 3.9369 | 3.9369 | 2,996.8 | 508.5 | 4.0419 | 7.5064 | 4,593.2 | 2,904.1 | 5.5117 | 7.6113 | 4,793.2 | 4,507.2 | 5.6167 | 7.8213 | 9,053.7 | 7,299.9 | 5.7216 | 10.5509 | 10,206.9 | 8,758 | 6.1416 | 11.7057 | 13,644.6 | 8,995 | 6.5615 | 12.1257 | 19,342.2 | 11,121.2 | 7.7163 | 13.0705 | 29,995.2 | 14,515.7 | 8.0313 | 13.2805 | 35,694 | 19,313.7 | 9.816 | 14.0154 |
2026-02-20T19:25:00Z | FIL-USDT | 0.94967 | 0.94967 | 0.94967 | 0.94967 | 1,035.4 | 1,697.9 | 372.9 | 3.159 | 3.159 | 1,833.5 | 2,738 | 5.0544 | 3.2643 | 2,033.5 | 2,876.6 | 5.5809 | 3.4749 | 4,888.7 | 4,525 | 5.6862 | 6.2127 | 9,151.5 | 7,376.6 | 8.2134 | 6.9498 | 12,537.8 | 7,537.7 | 9.1611 | 7.4763 | 19,776 | 9,665 | 10.2141 | 8.5293 | 19,945.7 | 12,899.5 | 10.53 | 9.1611 | 25,665.1 | 13,135.9 | 12.2148 | 9.6876 | 27,123.2 | 14,508.6 | 13.1625 | 10.2141 |
2026-02-20T19:30:00Z | FIL-USDT | 0.954375 | 0.954375 | 0.954375 | 0.954375 | 354.3 | 335.7 | 372.9 | 4.1388 | 4.1388 | 3,125 | 385 | 4.2436 | 4.2436 | 4,667.1 | 3,660.6 | 5.1866 | 4.4532 | 8,838.9 | 3,860.6 | 6.3392 | 7.5966 | 9,647.6 | 4,022.5 | 6.7583 | 7.7014 | 10,423.1 | 4,222.5 | 6.8631 | 8.9587 | 11,881.2 | 5,743.1 | 7.0727 | 9.0635 | 12,044.2 | 7,109.1 | 8.1205 | 10.1113 | 17,731.6 | 9,886 | 9.1683 | 10.2161 | 23,420.2 | 14,674 | 11.2639 | 11.2639 |
2026-02-20T19:35:00Z | FIL-USDT | 0.953725 | 0.953725 | 0.953725 | 0.953725 | 169.05 | 200 | 138.1 | 4.7708 | 4.7708 | 1,950.6 | 511 | 4.8756 | 4.8756 | 2,150.6 | 2,072.3 | 5.1902 | 5.1902 | 4,936.9 | 2,272.3 | 5.295 | 7.9163 | 5,136.9 | 2,435.1 | 5.8193 | 8.0212 | 6,857.9 | 2,635.1 | 5.9241 | 8.7551 | 6,992.8 | 5,422.7 | 6.9727 | 8.86 | 11,174.5 | 5,622.7 | 8.126 | 8.9648 | 12,275.1 | 8,792.4 | 8.5454 | 9.0697 | 17,965.9 | 9,020.2 | 10.1182 | 10.1182 |
2026-02-20T19:40:00Z | FIL-USDT | 0.949545 | 0.949545 | 0.949545 | 0.949545 | 1,692.35 | 3,011.8 | 372.9 | 5.1077 | 5.1077 | 3,158.9 | 504.5 | 5.213 | 5.4237 | 3,358.9 | 704.5 | 7.4246 | 6.7927 | 7,495.5 | 4,114.7 | 7.5299 | 6.898 | 7,663.4 | 6,867.9 | 8.4777 | 10.1628 | 9,121.5 | 7,037.2 | 9.0043 | 10.3734 | 14,840 | 8,143.8 | 9.3203 | 11.3212 | 18,342.7 | 9,601.9 | 9.6362 | 11.8478 | 19,449.2 | 11,665.6 | 10.584 | 12.269 | 19,657.7 | 15,134.9 | 10.9 | 13.3222 |
2026-02-20T19:45:00Z | FIL-USDT | 0.949785 | 0.949785 | 0.949785 | 0.949785 | 878.6 | 132.3 | 1,624.9 | 4.1588 | 4.1588 | 288.9 | 1,757.2 | 4.58 | 6.4751 | 488.9 | 1,957.2 | 6.2646 | 6.791 | 3,196.5 | 3,874.1 | 6.3699 | 6.8963 | 3,396.5 | 4,044.3 | 6.4751 | 7.6333 | 5,085.5 | 6,950.7 | 6.5804 | 8.8968 | 5,256 | 11,631.7 | 8.3703 | 9.002 | 9,318.2 | 11,859.5 | 8.4756 | 10.2655 | 11,146.1 | 14,874.4 | 8.6862 | 10.5813 | 12,299.4 | 17,503.6 | 8.8968 | 11.1078 |
2026-02-20T19:50:00Z | FIL-USDT | 0.95163 | 0.95163 | 0.95163 | 0.95163 | 257 | 141.1 | 372.9 | 4.6236 | 4.6236 | 341.1 | 504.9 | 4.7287 | 4.7287 | 3,212.3 | 552 | 4.8338 | 4.8338 | 3,412.3 | 579.8 | 5.5694 | 5.044 | 5,171.2 | 2,141.6 | 5.6745 | 5.5694 | 5,371.2 | 2,341.6 | 6.0948 | 7.671 | 7,287.2 | 4,090.2 | 6.1999 | 7.7761 | 11,594.3 | 4,255.9 | 6.8304 | 8.3015 | 12,747.6 | 7,122.8 | 7.0406 | 9.9829 | 12,919.1 | 10,558.2 | 8.4066 | 10.5083 |
2026-02-20T19:55:00Z | FIL-USDT | 0.951675 | 0.951675 | 0.951675 | 0.951675 | 136.45 | 135.9 | 137 | 4.676 | 4.676 | 354.9 | 337 | 4.781 | 4.781 | 511.5 | 2,047.5 | 4.9912 | 4.8861 | 711.5 | 2,247.5 | 5.7267 | 5.5166 | 2,827.4 | 3,927.9 | 5.8318 | 5.6217 | 3,027.4 | 6,820.9 | 5.9369 | 6.3572 | 5,941.9 | 6,985.3 | 6.042 | 7.8283 | 7,723.7 | 9,208.7 | 7.0928 | 9.2994 | 9,092.1 | 9,431.2 | 7.408 | 10.0349 | 10,181.5 | 10,889.3 | 8.1435 | 10.4552 |
2026-02-20T20:00:00Z | FIL-USDT | 0.950905 | 0.950905 | 0.950905 | 0.950905 | 239.1 | 372.9 | 105.3 | 4.0488 | 4.0488 | 685.7 | 1,741.7 | 4.2591 | 4.1539 | 2,293.5 | 1,880.8 | 4.3643 | 5.6262 | 2,493.5 | 2,080.8 | 7.7295 | 6.0469 | 2,655.2 | 5,223.7 | 7.8346 | 6.152 | 5,451.8 | 8,430 | 8.9914 | 7.7295 | 5,651.8 | 8,599.4 | 9.0966 | 9.0966 | 5,869.3 | 11,857.2 | 9.2018 | 9.4121 | 9,179.1 | 14,891.1 | 9.7276 | 10.5689 | 13,374.4 | 16,057.6 | 11.0947 | 11.7257 |
2026-02-20T20:05:00Z | FIL-USDT | 0.949895 | 0.949895 | 0.949895 | 0.949895 | 813.4 | 132.9 | 1,493.9 | 4.1584 | 4.1584 | 332.9 | 1,693.9 | 4.4742 | 7.106 | 2,032.7 | 4,537.4 | 4.5795 | 7.2113 | 2,232.7 | 4,737.4 | 7.106 | 7.4219 | 5,080.3 | 6,472.8 | 7.2113 | 7.5271 | 5,280.3 | 9,606.7 | 8.1588 | 7.7377 | 5,441.5 | 11,064.8 | 8.2641 | 9.2115 | 5,641.5 | 13,196.7 | 8.8957 | 9.3168 | 7,580 | 13,413.4 | 9.001 | 9.4221 | 11,852.8 | 16,594.8 | 9.3168 | 9.5274 |
2026-02-20T20:10:00Z | FIL-USDT | 0.951805 | 0.951805 | 0.951805 | 0.951805 | 251.3 | 367.2 | 135.4 | 4.0449 | 4.0449 | 567.2 | 245.8 | 4.15 | 4.4652 | 2,244.4 | 1,864.9 | 4.2551 | 4.9905 | 2,444.4 | 5,293 | 4.6753 | 6.9867 | 2,581.6 | 7,088.5 | 5.3057 | 7.0918 | 5,462.2 | 7,250 | 6.4614 | 7.6171 | 5,633.3 | 10,096 | 7.512 | 7.9323 | 9,908.8 | 11,554.1 | 8.6677 | 9.088 | 11,620.5 | 13,687.9 | 9.9285 | 10.0336 | 13,299.5 | 17,024.4 | 10.0336 | 10.6639 |
2026-02-20T20:15:00Z | FIL-USDT | 0.94978 | 0.94978 | 0.94978 | 0.94978 | 939.2 | 1,736.4 | 142 | 4.1062 | 4.1062 | 1,868.3 | 243.6 | 4.5274 | 4.2115 | 2,068.3 | 3,149.3 | 8.2124 | 4.3168 | 4,977.7 | 6,312.4 | 8.3177 | 4.7379 | 5,177.7 | 7,841.3 | 9.5812 | 5.1591 | 7,200 | 8,018 | 9.6865 | 6.1067 | 10,723.9 | 8,218 | 9.7917 | 6.949 | 15,089.4 | 10,396.9 | 10.4235 | 7.0543 | 16,195.9 | 13,664.1 | 10.7393 | 9.0547 | 22,151.5 | 15,475 | 12.4239 | 9.2653 |
2026-02-20T20:20:00Z | FIL-USDT | 0.9466 | 0.9466 | 0.9466 | 0.9466 | 559.7 | 979.2 | 140.2 | 2.5354 | 2.5354 | 1,783.5 | 340.2 | 2.641 | 6.761 | 1,983.5 | 3,714.3 | 4.4369 | 6.8667 | 4,978.7 | 4,476.9 | 4.5426 | 6.9723 | 6,897.4 | 5,273.9 | 5.0708 | 7.078 | 11,322.2 | 5,473.9 | 6.1272 | 9.2964 | 11,400.3 | 8,448.5 | 7.7118 | 9.4021 | 17,138.1 | 10,296.3 | 8.1344 | 9.5077 | 18,246.8 | 11,754.4 | 8.24 | 11.3036 | 21,914.3 | 13,834.1 | 8.5569 | 11.5149 |
2026-02-20T20:25:00Z | FIL-USDT | 0.945635 | 0.945635 | 0.945635 | 0.945635 | 224 | 372.9 | 75.1 | 2.8023 | 2.8023 | 1,140.8 | 211.9 | 2.9081 | 2.9081 | 2,024.6 | 411.9 | 3.0138 | 6.5036 | 4,973.8 | 1,991.8 | 3.4368 | 6.6093 | 6,923.8 | 2,160.4 | 4.7058 | 7.8783 | 11,198.2 | 3,968.3 | 5.0231 | 8.0898 | 11,331.8 | 7,112.2 | 6.9266 | 9.9933 | 17,074.8 | 7,335 | 7.0323 | 10.2048 | 20,628.6 | 8,793.1 | 8.83 | 11.0508 | 26,372.7 | 11,637.7 | 9.0415 | 11.1565 |
2026-02-20T20:30:00Z | FIL-USDT | 0.94576 | 0.94576 | 0.94576 | 0.94576 | 178.4 | 200 | 156.8 | 4.8638 | 4.8638 | 1,912.8 | 4,208.3 | 4.9695 | 4.9695 | 2,050.6 | 4,954.8 | 6.0269 | 5.0753 | 2,250.6 | 5,154.8 | 7.2957 | 6.3441 | 5,203.8 | 7,059.3 | 7.4015 | 6.4498 | 5,403.8 | 10,008.2 | 7.7187 | 7.2957 | 7,270.2 | 10,184.8 | 7.8244 | 7.9301 | 7,446.6 | 12,277.5 | 8.2473 | 8.8817 | 11,724.6 | 13,735.6 | 9.9391 | 9.6219 | 16,315.8 | 16,873.6 | 10.9964 | 10.785 |
2026-02-20T20:35:00Z | FIL-USDT | 0.94784 | 0.94784 | 0.94784 | 0.94784 | 216.85 | 372.9 | 60.8 | 3.9036 | 3.9036 | 672 | 1,652.9 | 4.0091 | 4.0091 | 3,482.7 | 1,787.9 | 4.1146 | 6.0137 | 3,682.7 | 5,031.2 | 5.5917 | 6.6467 | 5,613.7 | 5,231.2 | 5.6972 | 8.6512 | 9,830.1 | 6,689.3 | 6.2247 | 8.7568 | 11,571.3 | 6,867 | 6.5412 | 8.8623 | 12,677.9 | 9,673.9 | 7.2797 | 9.3898 | 12,853.8 | 12,849.6 | 7.5962 | 10.3393 | 18,585.2 | 15,484.3 | 8.2292 | 10.5503 |
2026-02-20T20:40:00Z | FIL-USDT | 0.949235 | 0.949235 | 0.949235 | 0.949235 | 213.95 | 286.5 | 141.4 | 4.3719 | 4.3719 | 3,223.5 | 3,303.8 | 4.4773 | 4.5826 | 4,330.3 | 3,503.8 | 6.5842 | 8.9019 | 4,530.3 | 3,664.5 | 6.6896 | 9.0073 | 8,769.2 | 3,895.6 | 6.7949 | 9.9554 | 8,947.1 | 4,095.6 | 7.0056 | 10.0607 | 11,031.4 | 5,622.8 | 7.111 | 10.1661 | 12,826.1 | 7,737.7 | 7.3217 | 12.1677 | 14,284.2 | 7,749.3 | 7.5324 | 12.273 | 15,360.8 | 9,511.4 | 7.7431 | 12.5891 |
2026-02-20T20:45:00Z | FIL-USDT | 0.948435 | 0.948435 | 0.948435 | 0.948435 | 934.8 | 1,728.4 | 141.2 | 3.005 | 3.005 | 1,928.4 | 277.8 | 5.1137 | 3.1104 | 4,207.3 | 3,367.6 | 5.2191 | 3.5321 | 6,926 | 3,528.9 | 6.0626 | 7.2224 | 7,064.1 | 6,343.9 | 6.9061 | 7.7496 | 8,170.7 | 9,456.9 | 7.5387 | 7.9605 | 12,249.2 | 11,492 | 8.3822 | 9.4366 | 17,295.4 | 11,708.1 | 9.6475 | 9.7529 | 17,472.5 | 14,760.1 | 9.9638 | 11.4399 | 23,199.4 | 16,218.2 | 10.3855 | 13.0215 |
2026-02-20T20:50:00Z | FIL-USDT | 0.947605 | 0.947605 | 0.947605 | 0.947605 | 156.35 | 176.3 | 136.4 | 4.2739 | 4.2739 | 376.3 | 336.4 | 5.3292 | 5.8569 | 2,145.7 | 1,788 | 5.4348 | 5.9624 | 4,490 | 4,652.1 | 9.3393 | 6.9122 | 4,624.7 | 4,889.6 | 9.6559 | 7.3343 | 5,733.9 | 7,037.2 | 9.7615 | 9.0227 | 5,911.1 | 9,983 | 11.0278 | 10.1836 | 11,643.7 | 11,498.3 | 11.661 | 10.7112 | 13,101.8 | 14,718.6 | 11.7665 | 11.0278 | 16,582.3 | 16,176.7 | 12.1886 | 11.2389 |
2026-02-20T20:55:00Z | FIL-USDT | 0.949275 | 0.949275 | 0.949275 | 0.949275 | 649.6 | 1,106.8 | 192.4 | 4.2664 | 4.2664 | 1,247.2 | 335 | 4.5824 | 4.3718 | 1,447.2 | 501.4 | 6.7947 | 7.3214 | 1,647.2 | 701.4 | 7.3214 | 9.1122 | 1,761.6 | 2,374.2 | 7.4267 | 9.2176 | 3,513.8 | 3,153 | 7.6374 | 9.5336 | 3,680.9 | 5,984.9 | 7.7428 | 10.1657 | 4,568.5 | 6,208.9 | 8.0588 | 11.0084 | 7,614 | 6,220.5 | 10.6924 | 11.8511 | 18,267 | 7,723.2 | 11.3244 | 12.0618 |
2026-02-20T21:00:00Z | FIL-USDT | 0.95068 | 0.95068 | 0.95068 | 0.95068 | 404.95 | 345.3 | 464.6 | 4.6283 | 4.6283 | 2,075 | 664.6 | 4.8386 | 5.049 | 5,010.9 | 1,648 | 7.7839 | 5.1542 | 9,415.2 | 1,848 | 9.8877 | 5.575 | 9,554.2 | 4,952.7 | 9.9928 | 5.6801 | 11,342 | 5,152.7 | 10.2032 | 5.9957 | 13,142.3 | 9,493.7 | 11.6759 | 6.1009 | 13,309.7 | 11,040.3 | 11.781 | 6.3113 | 19,022.9 | 11,267.2 | 11.8862 | 7.5735 | 21,585.4 | 12,446 | 12.2018 | 8.0995 |
2026-02-20T21:05:00Z | FIL-USDT | 0.952635 | 0.952635 | 0.952635 | 0.952635 | 245.45 | 372.9 | 118 | 4.0414 | 4.0414 | 506 | 255.3 | 4.1464 | 4.2514 | 706 | 428 | 7.1906 | 6.5607 | 881.7 | 628 | 7.2956 | 6.6657 | 1,081.7 | 2,221 | 7.4005 | 6.7707 | 3,285.9 | 5,304.7 | 7.5055 | 9.0801 | 7,192.2 | 5,529.6 | 7.8204 | 9.5 | 17,845.2 | 5,729.6 | 9.185 | 10.0248 | 20,706 | 7,187.7 | 9.5 | 10.1298 | 24,774.5 | 8,621.8 | 9.8149 | 11.9143 |
2026-02-20T21:10:00Z | FIL-USDT | 0.953665 | 0.953665 | 0.953665 | 0.953665 | 630.3 | 1,128.5 | 132.1 | 4.9808 | 4.9808 | 1,266.3 | 332.1 | 7.6023 | 6.0294 | 4,192.2 | 532.1 | 7.812 | 6.1342 | 4,392.2 | 732.1 | 8.3363 | 6.2391 | 6,558.2 | 2,355.2 | 8.4411 | 6.3439 | 6,730.4 | 5,283.6 | 9.4897 | 7.9168 | 10,885.9 | 7,356.6 | 10.014 | 10.014 | 14,056.2 | 8,814.7 | 10.1189 | 10.5383 | 15,714.3 | 9,730 | 11.0626 | 11.9015 | 17,411 | 13,055.7 | 11.1674 | 12.0063 |
2026-02-20T21:15:00Z | FIL-USDT | 0.952605 | 0.952605 | 0.952605 | 0.952605 | 252.2 | 372.9 | 131.5 | 3.9366 | 3.9366 | 2,091.2 | 1,431.1 | 4.0415 | 5.0913 | 2,291.2 | 2,920.3 | 5.9311 | 6.8759 | 2,419.4 | 3,083.5 | 6.0361 | 7.2958 | 4,615.6 | 3,283.5 | 7.4008 | 8.7654 | 8,903.1 | 6,137.3 | 8.2406 | 8.8704 | 9,077.7 | 9,255.1 | 9.3953 | 9.3953 | 14,778.4 | 11,394.2 | 10.2351 | 10.9699 | 18,270.4 | 12,852.3 | 10.55 | 11.1799 | 19,374.1 | 13,065.6 | 10.8649 | 11.9147 |
2026-02-20T21:20:00Z | FIL-USDT | 0.951835 | 0.951835 | 0.951835 | 0.951835 | 138.95 | 133.5 | 144.4 | 4.6752 | 4.6752 | 333.5 | 344.4 | 5.4106 | 5.9359 | 2,052 | 1,719.8 | 5.5157 | 6.041 | 4,848.4 | 1,892.3 | 6.5663 | 6.146 | 5,009.8 | 2,092.3 | 8.1422 | 6.9865 | 7,210.7 | 5,273.4 | 9.0877 | 7.0916 | 8,578.7 | 6,731.5 | 9.4029 | 8.7725 | 12,798.8 | 8,837.1 | 9.613 | 8.9826 | 17,601.4 | 11,461 | 11.0839 | 9.7181 | 17,829.6 | 11,685 | 11.1889 | 10.0333 |
2026-02-20T21:25:00Z | FIL-USDT | 0.95159 | 0.95159 | 0.95159 | 0.95159 | 309.25 | 372.9 | 245.6 | 2.417 | 2.417 | 572.9 | 387.3 | 2.5221 | 3.9933 | 3,442.5 | 587.3 | 2.6272 | 6.7256 | 5,752.5 | 2,107.4 | 3.1526 | 6.8307 | 7,381.1 | 2,279 | 3.3628 | 7.0408 | 7,517.9 | 5,486.6 | 4.0984 | 9.8782 | 11,823.2 | 6,944.7 | 4.7289 | 11.3494 | 12,951.5 | 9,810.1 | 5.1493 | 11.9799 | 14,319.9 | 12,434 | 5.99 | 12.1901 | 20,024.7 | 12,669.9 | 6.8307 | 12.7156 |
2026-02-20T21:30:00Z | FIL-USDT | 0.951875 | 0.951875 | 0.951875 | 0.951875 | 1,530.15 | 2,550.6 | 509.7 | 3.4143 | 3.4143 | 5,356.9 | 1,304.5 | 4.78 | 3.5194 | 9,567.2 | 2,117 | 6.8812 | 3.7295 | 10,604.1 | 5,341.6 | 6.9862 | 8.1418 | 11,375.6 | 5,541.6 | 7.0913 | 8.2469 | 11,547.5 | 6,999.7 | 8.6671 | 8.3519 | 17,251.8 | 7,165.2 | 8.8772 | 8.457 | 18,619.8 | 13,393.5 | 9.9278 | 9.7177 | 24,325.3 | 16,424.1 | 10.9783 | 11.0834 | 30,031 | 17,650 | 11.2935 | 11.7137 |
2026-02-20T21:35:00Z | FIL-USDT | 0.951205 | 0.951205 | 0.951205 | 0.951205 | 1,060.75 | 1,748.6 | 372.9 | 1.5244 | 1.5244 | 1,884.2 | 3,574.3 | 9.0937 | 5.9398 | 3,616.3 | 3,714.8 | 16.9785 | 8.9886 | 5,186.6 | 5,635.1 | 17.0836 | 9.0937 | 7,820 | 5,795.4 | 19.6067 | 9.7245 | 18,473 | 6,017.2 | 20.3426 | 10.9861 | 21,628.1 | 7,144.6 | 23.917 | 11.4066 | 32,281.1 | 12,401.6 | 24.1273 | 12.3528 | 33,541.2 | 12,601.6 | 25.7042 | 12.6681 | 33,931.8 | 15,784.6 | 29.4889 | 12.9835 |
2026-02-20T21:40:00Z | FIL-USDT | 0.95258 | 0.95258 | 0.95258 | 0.95258 | 1,550 | 2,727.1 | 372.9 | 3.0444 | 3.0444 | 2,927.1 | 512.1 | 4.0941 | 3.1493 | 5,815.6 | 2,184 | 4.1991 | 6.0887 | 9,906.4 | 2,354.5 | 4.724 | 7.8734 | 10,036.3 | 2,554.5 | 5.3539 | 9.658 | 11,652.6 | 5,653.6 | 5.4589 | 9.763 | 17,351.4 | 6,951.6 | 6.7186 | 10.9177 | 28,004.4 | 8,409.7 | 8.6082 | 11.0227 | 33,704.4 | 11,132.7 | 8.8182 | 11.7575 | 37,090.2 | 11,356.5 | 9.553 | 11.9675 |
2026-02-20T21:45:00Z | FIL-USDT | 0.952485 | 0.952485 | 0.952485 | 0.952485 | 273.05 | 414.1 | 132 | 3.8321 | 3.8321 | 624.8 | 1,940.9 | 3.9371 | 6.6668 | 3,952.8 | 2,106.7 | 4.0421 | 7.0867 | 6,862.3 | 2,306.7 | 4.147 | 10.2364 | 7,668.5 | 2,531.6 | 4.462 | 10.3414 | 8,428.9 | 5,625.1 | 4.672 | 10.4464 | 13,545 | 10,041.3 | 4.987 | 12.2312 | 19,119.1 | 13,314.3 | 6.2468 | 13.0711 | 19,259.6 | 14,327.9 | 6.4568 | 13.491 | 29,912.6 | 16,546.2 | 7.6117 | 14.3309 |
2026-02-20T21:50:00Z | FIL-USDT | 0.951415 | 0.951415 | 0.951415 | 0.951415 | 1,543.8 | 2,954.4 | 133.2 | 3.8364 | 3.8364 | 4,738.8 | 506.1 | 4.6772 | 6.6743 | 9,196.8 | 2,170.5 | 5.8334 | 6.7794 | 15,038.8 | 2,370.5 | 7.9355 | 6.9896 | 16,496.9 | 5,073.2 | 9.7224 | 9.8275 | 22,204.6 | 5,310 | 10.0377 | 10.7734 | 25,767.4 | 7,534.6 | 10.7734 | 11.299 | 28,897.6 | 8,992.7 | 11.299 | 12.9807 | 37,645.6 | 9,937.5 | 12.0347 | 13.0858 | 42,453.6 | 13,273.3 | 12.1398 | 13.296 |
2026-02-20T21:55:00Z | FIL-USDT | 0.95142 | 0.95142 | 0.95142 | 0.95142 | 169.5 | 200 | 139 | 4.5196 | 4.5196 | 3,337.1 | 315.5 | 4.6247 | 5.8859 | 4,880.8 | 515.5 | 4.94 | 6.8319 | 5,018.4 | 2,097.8 | 5.1502 | 6.937 | 8,318.4 | 4,796 | 5.5706 | 11.0361 | 12,371.9 | 5,016.3 | 6.8319 | 11.1412 | 13,500.2 | 6,474.4 | 7.0421 | 12.8229 | 16,503.8 | 7,373.4 | 7.7778 | 13.0332 | 22,210.9 | 12,880.4 | 8.934 | 13.6638 | 23,669 | 15,911.1 | 10.0902 | 15.5557 |
2026-02-20T22:00:00Z | FIL-USDT | 0.95068 | 0.95068 | 0.95068 | 0.95068 | 243.4 | 113.9 | 372.9 | 4.3127 | 4.3127 | 2,881.5 | 524.8 | 4.4179 | 4.4179 | 3,017.5 | 724.8 | 4.7335 | 7.3632 | 3,217.5 | 2,409.1 | 6.4165 | 7.4683 | 7,591.9 | 2,609.1 | 6.5216 | 8.3098 | 8,720.2 | 3,598.5 | 7.8891 | 8.415 | 14,431.5 | 3,764.5 | 8.5202 | 8.5202 | 14,603.1 | 6,897.8 | 9.7825 | 8.7306 | 17,785.3 | 8,025.2 | 10.3084 | 9.7825 | 22,597 | 9,483.3 | 10.5188 | 10.2032 |
2026-02-20T22:05:00Z | FIL-USDT | 0.95166 | 0.95166 | 0.95166 | 0.95166 | 286.45 | 200 | 372.9 | 3.6778 | 3.6778 | 3,190.7 | 511.7 | 3.7829 | 3.8879 | 7,734.9 | 711.7 | 4.3083 | 5.4641 | 9,137.2 | 2,364.7 | 6.0946 | 5.5692 | 13,385.3 | 2,564.7 | 6.9352 | 7.6708 | 13,546.2 | 2,729.8 | 8.4064 | 7.7759 | 19,252.9 | 3,785.5 | 8.9318 | 7.986 | 22,756.8 | 6,995.6 | 10.0876 | 9.1419 | 25,854.7 | 9,903.4 | 10.1927 | 9.9826 | 31,562.6 | 12,819.6 | 11.0334 | 10.4029 |
2026-02-20T22:10:00Z | FIL-USDT | 0.950625 | 0.950625 | 0.950625 | 0.950625 | 967.45 | 1,562 | 372.9 | 4.2604 | 4.2604 | 1,699.4 | 468.4 | 5.1019 | 4.3655 | 4,535.5 | 521 | 7.7318 | 4.4707 | 4,704.2 | 1,597.7 | 8.9941 | 4.6811 | 12,019.7 | 1,768.7 | 10.3616 | 5.6279 | 15,162.7 | 3,482.5 | 11.5187 | 6.0487 | 16,620.8 | 6,639.4 | 11.9395 | 9.5201 | 22,335.6 | 6,853.1 | 12.3603 | 9.7304 | 25,343 | 8,311.2 | 12.7811 | 10.7824 | 30,149.9 | 11,351.9 | 12.8863 | 12.0447 |
2026-02-20T22:15:00Z | FIL-USDT | 0.95178 | 0.95178 | 0.95178 | 0.95178 | 973.25 | 141.5 | 1,805 | 3.9925 | 3.9925 | 3,044 | 2,921.1 | 5.8837 | 5.6736 | 3,210 | 3,058.1 | 6.1989 | 6.0938 | 4,849.8 | 6,245.8 | 6.304 | 8.7205 | 9,204 | 6,421.1 | 7.985 | 9.0357 | 20,619.2 | 7,879.2 | 9.9813 | 9.1408 | 20,844.8 | 10,777.3 | 11.2421 | 9.3509 | 23,495.6 | 14,036.1 | 11.5573 | 9.9813 | 29,204.4 | 16,208.5 | 12.0826 | 11.3472 | 32,376.2 | 21,862.5 | 12.2928 | 12.0826 |
2026-02-20T22:20:00Z | FIL-USDT | 0.95543 | 0.95543 | 0.95543 | 0.95543 | 852.8 | 1,565.2 | 140.4 | 3.8726 | 3.8726 | 1,705.6 | 314.4 | 6.4892 | 6.8032 | 1,867.1 | 3,405.8 | 8.0592 | 7.2219 | 4,821 | 6,355 | 8.1639 | 7.6405 | 8,106.3 | 7,903.3 | 9.0012 | 7.8499 | 12,539.2 | 9,068.8 | 10.3618 | 8.4779 | 13,997.3 | 11,280.3 | 11.0945 | 9.7338 | 14,228.7 | 14,596.3 | 11.4085 | 11.8271 | 17,255 | 14,825.1 | 12.1411 | 12.2458 | 22,943.2 | 16,283.2 | 12.3505 | 12.7691 |
2026-02-20T22:25:00Z | FIL-USDT | 0.953815 | 0.953815 | 0.953815 | 0.953815 | 231.95 | 137 | 326.9 | 3.0928 | 3.0928 | 2,965.1 | 2,026 | 5.5042 | 3.1977 | 3,132.8 | 3,189.3 | 6.972 | 6.4478 | 4,864 | 3,329.3 | 7.2865 | 6.7623 | 9,107 | 6,457.8 | 7.6011 | 7.2865 | 14,803.8 | 6,632.5 | 8.7543 | 7.9156 | 17,208.2 | 8,090.6 | 9.8027 | 8.6495 | 22,906.1 | 11,545.7 | 10.6415 | 9.3834 | 23,120.2 | 14,369.3 | 10.8512 | 10.1173 | 33,773.2 | 17,393.7 | 11.5851 | 11.3754 |
2026-02-20T22:30:00Z | FIL-USDT | 0.9536 | 0.9536 | 0.9536 | 0.9536 | 142.1 | 146.1 | 138.1 | 4.2995 | 4.2995 | 286.5 | 1,879.5 | 4.4044 | 5.3482 | 2,630.2 | 1,979.5 | 4.5092 | 8.1795 | 4,249.1 | 2,154.5 | 5.2433 | 8.2844 | 7,194.5 | 3,612.6 | 6.1871 | 10.906 | 7,362.4 | 6,788.9 | 7.8649 | 11.2206 | 11,781.9 | 10,015.8 | 8.1795 | 11.6401 | 22,434.9 | 12,955.7 | 9.3331 | 12.2693 | 28,133.9 | 15,159.9 | 10.2768 | 14.2617 | 32,745 | 15,377.1 | 11.6401 | 14.5763 |
2026-02-20T22:35:00Z | FIL-USDT | 0.952705 | 0.952705 | 0.952705 | 0.952705 | 956.35 | 135.8 | 1,776.9 | 4.2511 | 4.2511 | 2,942.8 | 1,914.9 | 4.7759 | 7.8198 | 3,042.8 | 5,045.5 | 5.5106 | 8.5546 | 3,216.9 | 6,503.6 | 5.6156 | 9.8142 | 3,316.9 | 9,779.7 | 6.2454 | 10.5489 | 5,657.4 | 12,582.3 | 6.3503 | 10.8638 | 11,575.4 | 15,368.1 | 6.6652 | 11.1787 | 12,655.1 | 15,588.9 | 7.8198 | 12.3333 | 18,358.7 | 18,616.4 | 8.9744 | 12.5432 | 18,591.8 | 20,718.2 | 10.4439 | 12.9631 |
2026-02-20T22:40:00Z | FIL-USDT | 0.95244 | 0.95244 | 0.95244 | 0.95244 | 253.65 | 134.4 | 372.9 | 3.6748 | 3.6748 | 1,816.9 | 425.4 | 4.1997 | 3.7798 | 4,165.6 | 559.2 | 4.9347 | 3.8848 | 6,943.1 | 659.2 | 5.4597 | 6.7196 | 17,596.1 | 2,455.2 | 7.1396 | 6.8246 | 21,641.6 | 2,632.8 | 8.1895 | 8.1895 | 21,812.7 | 3,757.6 | 8.3995 | 8.6095 | 23,270.8 | 6,484.6 | 9.9744 | 10.2894 | 28,977.8 | 9,697 | 10.2894 | 11.3393 | 31,399.8 | 11,715.7 | 10.4993 | 11.8643 |
2026-02-20T22:45:00Z | FIL-USDT | 0.95454 | 0.95454 | 0.95454 | 0.95454 | 139.6 | 146.8 | 132.4 | 4.7143 | 4.7143 | 288 | 232.4 | 4.8191 | 5.3429 | 332.2 | 1,862.3 | 4.9238 | 5.4477 | 432.2 | 2,033.8 | 5.4477 | 5.7619 | 2,994.2 | 5,223.4 | 5.5524 | 10.6858 | 4,777.3 | 7,807.8 | 5.6572 | 11.4191 | 4,947.1 | 13,812.7 | 7.4381 | 12.0477 | 6,153.9 | 16,648.8 | 8.1715 | 12.2572 | 9,084.6 | 18,841.5 | 8.9048 | 14.1429 | 13,482.1 | 21,862.7 | 11.0001 | 14.2477 |
2026-02-20T22:50:00Z | FIL-USDT | 0.95577 | 0.95577 | 0.95577 | 0.95577 | 855.05 | 108.9 | 1,601.2 | 3.1388 | 3.1388 | 248.9 | 1,721.2 | 3.2435 | 3.662 | 318.5 | 1,853.8 | 3.4527 | 6.2777 | 418.5 | 4,625.2 | 6.3823 | 8.161 | 685.3 | 7,917.3 | 6.4869 | 8.2656 | 4,247.1 | 9,375.4 | 6.5915 | 8.8934 | 7,045.6 | 11,988.6 | 6.6962 | 9.3119 | 9,544.2 | 14,135.6 | 7.2193 | 9.5211 | 11,958.7 | 17,540.1 | 7.3239 | 10.0443 | 15,035 | 20,759.9 | 7.4286 | 11.509 |
2026-02-20T22:55:00Z | FIL-USDT | 0.95745 | 0.95745 | 0.95745 | 0.95745 | 132.65 | 133 | 132.3 | 4.2822 | 4.2822 | 2,899.9 | 1,879.5 | 4.4911 | 6.2666 | 5,664.7 | 1,979.5 | 4.5955 | 7.4155 | 7,242.7 | 2,141.6 | 5.5355 | 7.52 | 11,391 | 4,902.3 | 7.2066 | 10.2355 | 12,640.8 | 5,126.1 | 7.52 | 11.6977 | 18,318.4 | 8,195.2 | 9.2955 | 11.8022 | 18,478.9 | 9,653.3 | 9.5044 | 12.3244 | 19,937 | 12,981 | 9.6089 | 12.8466 | 25,615.8 | 16,084.9 | 11.3844 | 13.7866 |
2026-02-20T23:00:00Z | FIL-USDT | 0.958765 | 0.958765 | 0.958765 | 0.958765 | 88.55 | 77.1 | 100 | 3.4941 | 3.4941 | 2,872.8 | 1,809.4 | 3.5984 | 3.5984 | 3,006.4 | 1,946.5 | 3.807 | 4.1199 | 5,759 | 1,958 | 4.3285 | 4.5371 | 9,888.8 | 2,058 | 6.5188 | 6.936 | 11,442.7 | 2,221.1 | 6.8317 | 7.0403 | 11,615.9 | 5,422.3 | 7.1446 | 7.2489 | 17,288.4 | 6,880.4 | 8.5005 | 9.1263 | 19,696.4 | 10,084.4 | 10.7951 | 9.8564 | 26,256.2 | 12,833.1 | 11.5252 | 9.9607 |
2026-02-20T23:05:00Z | FIL-USDT | 0.95758 | 0.95758 | 0.95758 | 0.95758 | 198.4 | 23.9 | 372.9 | 3.2373 | 3.2373 | 158.6 | 811.9 | 3.3418 | 3.3418 | 326.3 | 2,571.3 | 4.4905 | 5.5348 | 426.3 | 3,627.4 | 6.6835 | 5.8481 | 3,338.7 | 6,785 | 6.7879 | 6.5791 | 4,644.4 | 6,926.6 | 7.6234 | 7.6234 | 9,014.4 | 9,834.7 | 8.8765 | 7.8322 | 14,695.2 | 12,015.1 | 10.8607 | 9.6076 | 25,348.2 | 13,473.2 | 10.9651 | 10.9651 | 28,718.2 | 16,080.9 | 11.2784 | 11.4873 |
2026-02-20T23:10:00Z | FIL-USDT | 0.956075 | 0.956075 | 0.956075 | 0.956075 | 219.1 | 65.3 | 372.9 | 3.6085 | 3.6085 | 205.5 | 425.6 | 3.7131 | 3.7131 | 371.3 | 525.6 | 8.1061 | 3.9223 | 471.3 | 1,983.7 | 8.7336 | 4.0269 | 3,220.3 | 3,192.9 | 8.8382 | 4.1315 | 4,775.8 | 3,292.9 | 10.4071 | 4.2361 | 7,358.3 | 4,943.7 | 10.8255 | 4.3407 | 11,483.9 | 8,031.9 | 11.3485 | 4.6544 | 11,706.8 | 8,172.6 | 12.0806 | 5.3866 | 11,718.4 | 10,917.7 | 12.9174 | 5.5958 |
2026-02-20T23:15:00Z | FIL-USDT | 0.95583 | 0.95583 | 0.95583 | 0.95583 | 356.4 | 132.7 | 580.1 | 2.9294 | 2.9294 | 300.1 | 605.2 | 4.9172 | 3.034 | 400.1 | 2,113 | 6.2773 | 3.7664 | 3,269.5 | 4,014.1 | 6.3819 | 5.9634 | 4,895.9 | 8,243.9 | 7.9512 | 6.3819 | 9,011.1 | 11,327.1 | 8.8928 | 6.5911 | 11,370.5 | 13,940.5 | 9.4159 | 8.0558 | 11,382.1 | 15,994.5 | 10.3575 | 8.3697 | 17,072.3 | 16,165.4 | 10.8806 | 9.102 | 17,299.7 | 18,506.3 | 10.9852 | 10.9852 |
2026-02-20T23:20:00Z | FIL-USDT | 0.9559 | 0.9559 | 0.9559 | 0.9559 | 501.15 | 146.3 | 856 | 4.3938 | 4.3938 | 2,954.3 | 1,758.3 | 4.4984 | 4.4984 | 5,162.2 | 1,858.3 | 4.603 | 5.5445 | 5,333.3 | 1,998.7 | 5.7537 | 5.6491 | 8,984.8 | 7,815.9 | 7.1137 | 7.3229 | 10,636 | 10,890.5 | 8.7875 | 7.6368 | 10,858.2 | 11,063.9 | 9.6244 | 8.4737 | 15,629 | 13,785.4 | 9.8337 | 9.6244 | 19,089.2 | 16,803.4 | 10.6706 | 10.4613 | 19,100.8 | 23,838.3 | 11.089 | 12.3444 |
2026-02-20T23:25:00Z | FIL-USDT | 0.95656 | 0.95656 | 0.95656 | 0.95656 | 113.65 | 137.5 | 89.8 | 5.018 | 5.018 | 404.3 | 1,785.7 | 5.1225 | 5.5407 | 504.3 | 1,905.7 | 5.2271 | 6.0634 | 3,429.8 | 2,005.7 | 5.3316 | 8.3633 | 5,015.9 | 2,166.1 | 5.4361 | 8.4678 | 5,115.9 | 3,744.4 | 6.4816 | 8.886 | 7,346.9 | 6,462.7 | 6.5861 | 10.3496 | 8,676.7 | 9,073.4 | 7.527 | 10.6632 | 12,481.7 | 12,147.7 | 7.6315 | 11.0814 | 15,603.3 | 13,605.8 | 7.9451 | 11.1859 |
2026-02-20T23:30:00Z | FIL-USDT | 0.957525 | 0.957525 | 0.957525 | 0.957525 | 149.4 | 168.8 | 130 | 4.6474 | 4.6474 | 268.8 | 173.7 | 5.1696 | 4.7518 | 4,616.3 | 294.5 | 5.274 | 4.8563 | 5,934.6 | 394.5 | 6.945 | 5.6918 | 8,451.7 | 2,093.7 | 7.1539 | 5.7962 | 12,048 | 2,270.5 | 7.5716 | 8.3027 | 15,175.9 | 3,660 | 8.0938 | 8.9293 | 19,851.9 | 6,556.5 | 9.8692 | 9.0337 | 20,078.1 | 9,753.6 | 11.4357 | 9.9736 | 25,104.9 | 11,211.7 | 11.6446 | 11.5402 |
2026-02-20T23:35:00Z | FIL-USDT | 0.955775 | 0.955775 | 0.955775 | 0.955775 | 134.6 | 135.3 | 133.9 | 5.179 | 5.179 | 2,995.7 | 629.1 | 7.0623 | 5.2837 | 3,095.7 | 722.2 | 7.8993 | 5.3883 | 4,707.9 | 940.2 | 8.004 | 5.4929 | 4,807.9 | 4,332.1 | 8.1086 | 5.5976 | 4,976.4 | 4,432.1 | 8.2132 | 6.6438 | 8,696 | 5,760.6 | 8.9456 | 6.7485 | 8,707.6 | 7,378.7 | 9.7826 | 6.8531 | 10,929.9 | 8,542.9 | 11.1428 | 6.9577 | 15,765.9 | 11,399.2 | 11.2474 | 7.2716 |
2026-02-20T23:40:00Z | FIL-USDT | 0.955875 | 0.955875 | 0.955875 | 0.955875 | 120 | 137 | 103 | 4.4462 | 4.4462 | 198.6 | 1,917.2 | 4.5508 | 4.5508 | 367.7 | 2,017.2 | 5.3877 | 6.7477 | 467.7 | 3,522.4 | 6.2247 | 6.8524 | 3,260.6 | 6,606.8 | 6.3293 | 7.3754 | 6,891.8 | 6,738.1 | 8.6308 | 7.4801 | 8,577.5 | 9,527.1 | 9.2585 | 7.6893 | 8,589.1 | 12,140.4 | 10.8278 | 7.7939 | 13,309.3 | 12,314.6 | 10.9324 | 8.8401 | 15,610.2 | 13,772.7 | 11.037 | 8.9447 |
2026-02-20T23:45:00Z | FIL-USDT | 0.955765 | 0.955765 | 0.955765 | 0.955765 | 133.2 | 128.1 | 138.3 | 4.9698 | 4.9698 | 228.1 | 1,918.6 | 6.2254 | 5.0745 | 3,030.7 | 2,033.7 | 6.33 | 5.1791 | 3,130.7 | 2,133.7 | 8.2133 | 7.167 | 5,038.2 | 4,932.5 | 8.3179 | 7.2717 | 5,265.2 | 6,096.7 | 9.3642 | 7.6902 | 8,939 | 7,640.6 | 9.5735 | 7.7948 | 8,950.6 | 10,820.9 | 9.6781 | 8.5272 | 11,131.5 | 13,434.3 | 10.829 | 8.6318 | 15,908.2 | 15,267.8 | 11.8753 | 8.7365 |
2026-02-20T23:50:00Z | FIL-USDT | 0.95693 | 0.95693 | 0.95693 | 0.95693 | 319.75 | 215.5 | 424 | 4.4935 | 4.4935 | 384.1 | 1,840.6 | 7.9421 | 4.598 | 3,322.1 | 6,411.5 | 8.7781 | 7.2106 | 3,422.1 | 9,022 | 9.0916 | 7.7331 | 3,522.1 | 12,353.6 | 9.7186 | 7.9421 | 5,577.8 | 12,517.9 | 9.8231 | 8.6736 | 7,271.5 | 14,330.3 | 10.2411 | 9.1961 | 17,924.5 | 17,345.2 | 11.1816 | 10.1366 | 21,556.9 | 22,581.2 | 11.4951 | 11.3906 | 24,650.9 | 24,936 | 11.7041 | 11.4951 |
2026-02-20T23:55:00Z | FIL-USDT | 0.95657 | 0.95657 | 0.95657 | 0.95657 | 134.3 | 129.4 | 139.2 | 5.8543 | 5.8543 | 229.4 | 257.1 | 5.9588 | 5.9588 | 3,134.2 | 344.1 | 6.0633 | 6.1679 | 4,801.9 | 431.4 | 6.8997 | 6.2724 | 4,965.7 | 531.4 | 7.0042 | 6.7951 | 8,742.7 | 1,852.5 | 8.4678 | 6.8997 | 10,865.9 | 1,952.5 | 9.5132 | 9.3041 | 12,324 | 3,225.9 | 11.604 | 9.4086 | 18,011.4 | 6,126 | 11.9176 | 10.0359 | 23,021.8 | 7,747.3 | 12.1267 | 10.9767 |
2026-02-21T00:00:00Z | FIL-USDT | 0.955995 | 0.955995 | 0.955995 | 0.955995 | 942.25 | 1,709.6 | 174.9 | 3.6088 | 3.6088 | 1,843.6 | 227.9 | 6.1193 | 3.818 | 2,018.7 | 327.9 | 8.1067 | 4.4456 | 5,442.5 | 1,786 | 8.6298 | 4.5502 | 8,403.2 | 6,553.1 | 8.7344 | 4.6548 | 12,154.4 | 8,306.9 | 11.5586 | 4.7594 | 12,166 | 11,263.4 | 12.0817 | 5.5963 | 17,042 | 13,876.7 | 13.8599 | 6.4331 | 22,733.1 | 14,953.6 | 14.1737 | 7.0607 | 36,848.8 | 16,825.6 | 14.3829 | 7.3745 |
2026-02-21T00:05:00Z | FIL-USDT | 0.95592 | 0.95592 | 0.95592 | 0.95592 | 2,469.2 | 1,521.2 | 3,417.2 | 3.5568 | 3.5568 | 1,659.8 | 3,453.5 | 3.766 | 3.6614 | 4,668.4 | 5,564.4 | 7.532 | 4.3937 | 7,824.5 | 7,268.2 | 8.0551 | 4.4983 | 12,073.8 | 7,408.5 | 10.0427 | 4.6029 | 12,288.3 | 8,485.4 | 10.9842 | 5.649 | 12,299.9 | 12,932.9 | 11.298 | 7.2182 | 17,990.2 | 15,546.1 | 12.0303 | 7.8458 | 23,681.7 | 17,666.7 | 14.1225 | 9.2058 | 27,181.4 | 20,907.2 | 14.3317 | 9.3104 |
2026-02-21T00:10:00Z | FIL-USDT | 0.95616 | 0.95616 | 0.95616 | 0.95616 | 6,251.9 | 10,757.4 | 1,746.4 | 1.6734 | 1.6734 | 10,889 | 4,282.3 | 1.9871 | 3.2421 | 13,449.5 | 5,721 | 3.4513 | 4.7063 | 13,617.1 | 8,899.4 | 4.6017 | 5.1247 | 15,301.9 | 11,512.5 | 5.9613 | 5.6476 | 18,219.5 | 14,648.1 | 9.7264 | 6.6934 | 21,270.2 | 17,666.1 | 10.5631 | 7.7393 | 21,494.9 | 17,804.7 | 11.6089 | 8.7851 | 25,872.8 | 18,902.7 | 11.9227 | 10.3539 | 25,884.4 | 22,362.7 | 13.8052 | 10.6677 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.